{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":66820,"rows_kept":66820,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1745107202713,0.19026594,85121.0,85120.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745107203209,0.19026594,85121.0,85120.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1745107203909,0.30776684,85121.0,85120.0,0.2211023]
["bitfinex-derivatives","BTCF0:USTF0",1745107205106,0.30776684,85121.0,85120.0,0.1895023]
["bitfinex-derivatives","BTCF0:USTF0",1745107205315,0.30776684,85121.0,85120.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745107205607,0.30776684,85121.0,85120.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745107205809,0.30776684,85121.0,85120.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1745107206210,0.30776684,85121.0,85120.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745107206813,0.30776684,85121.0,85120.0,0.1895823]
["bitfinex-derivatives","BTCF0:USTF0",1745107210114,0.30776684,85121.0,85120.0,0.2223823]
["bitfinex-derivatives","BTCF0:USTF0",1745107210813,0.30776684,85121.0,85120.0,0.1895823]
["bitfinex-derivatives","BTCF0:USTF0",1745107211201,0.30776684,85121.0,85120.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745107211404,0.30776684,85121.0,85120.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1745107212916,0.30776684,85121.0,85120.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745107213813,0.30776684,85121.0,85120.0,0.1895823]
["bitfinex-derivatives","BTCF0:USTF0",1745107216710,0.30776684,85121.0,85120.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745107216912,0.30776684,85121.0,85120.0,0.1895823]
["bitfinex-derivatives","BTCF0:USTF0",1745107219807,0.30776684,85121.0,85120.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745107220213,0.39739157,85121.0,85120.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745107220813,0.39739157,85121.0,85120.0,0.1895823]
["bitfinex-derivatives","BTCF0:USTF0",1745107221919,0.39739157,85121.0,85120.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745107222123,0.1175023,85120.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745107222417,0.1490023,85120.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745107222622,0.2102023,85120.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745107223321,0.2102023,85120.0,85119.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745107226021,0.29990635,85120.0,85119.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745107226222,0.29990635,85120.0,85119.0,0.5503037]
["bitfinex-derivatives","BTCF0:USTF0",1745107228424,0.2102023,85120.0,85119.0,0.5503037]
["bitfinex-derivatives","BTCF0:USTF0",1745107228622,0.2830023,85120.0,85119.0,0.5503037]
["bitfinex-derivatives","BTCF0:USTF0",1745107229925,0.2830023,85120.0,85119.0,0.1895037]
["bitfinex-derivatives","BTCF0:USTF0",1745107230327,0.2830023,85120.0,85119.0,0.5503037]
["bitfinex-derivatives","BTCF0:USTF0",1745107231321,0.2830023,85120.0,85119.0,0.4783037]
["bitfinex-derivatives","BTCF0:USTF0",1745107231832,0.1655,85120.0,85119.0,0.4783037]
["bitfinex-derivatives","BTCF0:USTF0",1745107233025,0.1655,85120.0,85119.0,0.1175037]
["bitfinex-derivatives","BTCF0:USTF0",1745107233526,0.1655,85120.0,85119.0,0.4783037]
["bitfinex-derivatives","BTCF0:USTF0",1745107234123,0.1655,85120.0,85119.0,0.5503037]
["bitfinex-derivatives","BTCF0:USTF0",1745107237025,0.1655,85120.0,85119.0,0.1895037]
["bitfinex-derivatives","BTCF0:USTF0",1745107237227,0.1655,85120.0,85119.0,0.5503037]
["bitfinex-derivatives","BTCF0:USTF0",1745107238035,0.1655,85120.0,85119.0,0.1895037]
["bitfinex-derivatives","BTCF0:USTF0",1745107238227,0.1655,85120.0,85119.0,0.4783037]
["bitfinex-derivatives","BTCF0:USTF0",1745107239125,0.1655,85120.0,85119.0,0.5503037]
["bitfinex-derivatives","BTCF0:USTF0",1745107242638,0.0927,85120.0,85119.0,0.5503037]
["bitfinex-derivatives","BTCF0:USTF0",1745107242822,0.16498,85120.0,85119.0,0.5503037]
["bitfinex-derivatives","BTCF0:USTF0",1745107249542,0.29960817,85120.0,85119.0,0.5503037]
["bitfinex-derivatives","BTCF0:USTF0",1745107252335,0.29960817,85120.0,85119.0,0.1895037]
["bitfinex-derivatives","BTCF0:USTF0",1745107252642,0.29960817,85120.0,85119.0,0.5503037]
["bitfinex-derivatives","BTCF0:USTF0",1745107253734,0.29960817,85120.0,85119.0,0.1895037]
["bitfinex-derivatives","BTCF0:USTF0",1745107253934,0.29960817,85120.0,85119.0,0.5503037]
["bitfinex-derivatives","BTCF0:USTF0",1745107254341,0.29960817,85120.0,85119.0,0.1895037]
["bitfinex-derivatives","BTCF0:USTF0",1745107254530,0.29960817,85120.0,85119.0,0.5503037]
["bitfinex-derivatives","BTCF0:USTF0",1745107258846,0.29960817,85120.0,85119.0,0.5503837]
["bitfinex-derivatives","BTCF0:USTF0",1745107259250,0.29960817,85120.0,85119.0,0.4783837]
["bitfinex-derivatives","BTCF0:USTF0",1745107259638,0.29960817,85120.0,85119.0,0.4783037]
["bitfinex-derivatives","BTCF0:USTF0",1745107259834,0.41711047,85120.0,85119.0,0.4783037]
["bitfinex-derivatives","BTCF0:USTF0",1745107260653,0.41711047,85120.0,85119.0,0.4783837]
["bitfinex-derivatives","BTCF0:USTF0",1745107263450,0.41711047,85120.0,85119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107263652,0.41711047,85120.0,85113.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745107263653,0.1175106,85114.0,85113.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745107263853,0.1175106,85114.0,85113.0,0.11762001]
["bitfinex-derivatives","BTCF0:USTF0",1745107264045,0.24967015,85114.0,85113.0,0.11751201]
["bitfinex-derivatives","BTCF0:USTF0",1745107264240,0.24967015,85114.0,85113.0,0.11759201]
["bitfinex-derivatives","BTCF0:USTF0",1745107264443,0.34397015,85114.0,85113.0,0.11759201]
["bitfinex-derivatives","BTCF0:USTF0",1745107266146,0.34397015,85114.0,85113.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107276145,0.41597015,85114.0,85113.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745107276349,0.41597015,85114.0,85113.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107276947,0.77677015,85114.0,85113.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107281163,0.70477015,85114.0,85113.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107283752,0.71379681,85114.0,85113.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107288355,0.83315942,85114.0,85113.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107289160,0.47235942,85114.0,85113.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107289464,0.83315942,85114.0,85113.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107290063,0.47235942,85114.0,85113.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107290360,0.83315942,85114.0,85113.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107292159,0.71379681,85114.0,85113.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107293060,0.35299681,85114.0,85113.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107293258,0.71379681,85114.0,85113.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107294268,0.35299681,85114.0,85113.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107294465,0.71379681,85114.0,85113.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107294964,0.35299681,85114.0,85113.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107295169,0.71379681,85114.0,85113.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107296365,0.76237045,85114.0,85113.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107306664,0.76237045,85114.0,85113.0,0.03018001]
["bitfinex-derivatives","BTCF0:USTF0",1745107309261,0.76237045,85114.0,85113.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107313471,0.76237045,85114.0,85113.0,0.03258001]
["bitfinex-derivatives","BTCF0:USTF0",1745107315266,0.75334379,85114.0,85113.0,0.03258001]
["bitfinex-derivatives","BTCF0:USTF0",1745107318077,0.82590379,85114.0,85113.0,0.03258001]
["bitfinex-derivatives","BTCF0:USTF0",1745107320180,0.46510379,85114.0,85113.0,0.03258001]
["bitfinex-derivatives","BTCF0:USTF0",1745107320474,0.82590379,85114.0,85113.0,0.03258001]
["bitfinex-derivatives","BTCF0:USTF0",1745107323171,0.79470379,85114.0,85113.0,0.10458001]
["bitfinex-derivatives","BTCF0:USTF0",1745107323470,0.73160379,85114.0,85113.0,0.28719201]
["bitfinex-derivatives","BTCF0:USTF0",1745107325166,0.25329319,85114.0,85113.0,0.28719201]
["bitfinex-derivatives","BTCF0:USTF0",1745107325372,0.12113364,85114.0,85113.0,0.28719201]
["bitfinex-derivatives","BTCF0:USTF0",1745107325978,0.23864424,85114.0,85113.0,0.28719201]
["bitfinex-derivatives","BTCF0:USTF0",1745107326275,0.12113364,85114.0,85113.0,0.53836801]
["bitfinex-derivatives","BTCF0:USTF0",1745107326670,0.04857364,85114.0,85113.0,0.53836801]
["bitfinex-derivatives","BTCF0:USTF0",1745107328270,0.04857364,85114.0,85113.0,0.28836801]
["bitfinex-derivatives","BTCF0:USTF0",1745107328581,0.16608424,85114.0,85113.0,0.64916801]
["bitfinex-derivatives","BTCF0:USTF0",1745107331579,0.1175106,85114.0,85113.0,0.64916801]
["bitfinex-derivatives","BTCF0:USTF0",1745107333782,0.08965376,85118.0,85113.0,0.64916801]
["bitfinex-derivatives","BTCF0:USTF0",1745107333783,0.08965376,85118.0,85117.0,0.1175065]
["bitfinex-derivatives","BTCF0:USTF0",1745107334283,0.08965376,85118.0,85117.0,0.1895065]
["bitfinex-derivatives","BTCF0:USTF0",1745107334672,0.08965376,85118.0,85117.0,0.2550065]
["bitfinex-derivatives","BTCF0:USTF0",1745107335275,0.20715886,85118.0,85117.0,0.2550065]
["bitfinex-derivatives","BTCF0:USTF0",1745107335678,0.1175051,85118.0,85117.0,0.2550065]
["bitfinex-derivatives","BTCF0:USTF0",1745107337173,0.1478051,85118.0,85117.0,0.2550065]
["bitfinex-derivatives","BTCF0:USTF0",1745107337981,0.1896237,85119.0,85118.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1745107338179,0.1896237,85119.0,85118.0,0.2525051]
["bitfinex-derivatives","BTCF0:USTF0",1745107342274,0.1175037,85119.0,85118.0,0.2525051]
["bitfinex-derivatives","BTCF0:USTF0",1745107342684,0.1496037,85119.0,85118.0,0.2525051]
["bitfinex-derivatives","BTCF0:USTF0",1745107345180,0.0321,85119.0,85118.0,0.2525051]
["bitfinex-derivatives","BTCF0:USTF0",1745107345384,0.0632,85119.0,85118.0,0.2525051]
["bitfinex-derivatives","BTCF0:USTF0",1745107349871,0.1807037,85119.0,85118.0,0.2525051]
["bitfinex-derivatives","BTCF0:USTF0",1745107350595,0.1807037,85119.0,85118.0,0.2224051]
["bitfinex-derivatives","BTCF0:USTF0",1745107351783,0.1807037,85119.0,85118.0,0.1895051]
["bitfinex-derivatives","BTCF0:USTF0",1745107394308,0.0632,85119.0,85118.0,0.1895051]
["bitfinex-derivatives","BTCF0:USTF0",1745107402621,0.1807037,85119.0,85118.0,0.1895051]
["bitfinex-derivatives","BTCF0:USTF0",1745107410327,0.0632,85119.0,85118.0,0.1895051]
["bitfinex-derivatives","BTCF0:USTF0",1745107411424,0.1807037,85119.0,85118.0,0.1895051]
["bitfinex-derivatives","BTCF0:USTF0",1745107415328,0.0632,85119.0,85118.0,0.1895051]
["bitfinex-derivatives","BTCF0:USTF0",1745107427640,0.1807037,85119.0,85118.0,0.1895051]
["bitfinex-derivatives","BTCF0:USTF0",1745107433239,0.0632,85119.0,85118.0,0.1895051]
["bitfinex-derivatives","BTCF0:USTF0",1745107437549,0.1807037,85119.0,85118.0,0.1895051]
["bitfinex-derivatives","BTCF0:USTF0",1745107440254,0.67194733,85119.0,85118.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745107440751,0.92312333,85119.0,85118.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745107441043,0.92312333,85119.0,85118.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745107441343,0.1175106,85114.0,85113.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745107441738,0.24265786,85114.0,85113.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745107442141,0.37775786,85114.0,85113.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745107443145,0.73855786,85114.0,85113.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745107445037,0.73855786,85114.0,85113.0,0.11751201]
["bitfinex-derivatives","BTCF0:USTF0",1745107445546,0.73855786,85114.0,85113.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745107446139,0.73738186,85114.0,85113.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745107449143,0.73855786,85114.0,85113.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745107450154,0.73738186,85114.0,85113.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745107451657,0.85657913,85114.0,85113.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745107452154,0.78457913,85114.0,85113.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745107456253,0.66538186,85114.0,85113.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745107457249,0.73738186,85114.0,85113.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745107458154,0.69708186,85114.0,85113.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745107467162,0.76908186,85114.0,85113.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745107467460,0.76908186,85114.0,85113.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107470267,0.69708186,85114.0,85113.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107472156,0.76908186,85114.0,85113.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107473265,0.69708186,85114.0,85113.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107475155,0.70669424,85114.0,85113.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107475557,0.7552675,85114.0,85113.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107487479,0.74565512,85114.0,85113.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107487667,0.81829512,85114.0,85113.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107489071,0.76972186,85114.0,85113.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107489462,0.77923808,85114.0,85113.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107494477,0.77923808,85114.0,85113.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745107494478,0.78041408,85114.0,85113.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745107494876,0.78041408,85114.0,85113.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107495176,0.77923808,85114.0,85113.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107501082,0.0587567,85112.0,85108.0,0.00807058]
["bitfinex-derivatives","BTCF0:USTF0",1745107501267,0.0315,85111.0,85108.0,0.00807058]
["bitfinex-derivatives","BTCF0:USTF0",1745107501468,0.1175175,85109.0,85108.0,0.00807058]
["bitfinex-derivatives","BTCF0:USTF0",1745107501873,0.25432001,85109.0,85108.0,0.00807058]
["bitfinex-derivatives","BTCF0:USTF0",1745107502180,0.61512001,85109.0,85108.0,0.00807058]
["bitfinex-derivatives","BTCF0:USTF0",1745107502383,0.64692001,85109.0,85108.0,0.00807058]
["bitfinex-derivatives","BTCF0:USTF0",1745107504573,0.6954944,85109.0,85108.0,0.00807058]
["bitfinex-derivatives","BTCF0:USTF0",1745107507988,0.3346944,85109.0,85108.0,0.00807058]
["bitfinex-derivatives","BTCF0:USTF0",1745107508191,0.6954944,85109.0,85108.0,0.00807058]
["bitfinex-derivatives","BTCF0:USTF0",1745107509075,0.64692001,85109.0,85108.0,0.00807058]
["bitfinex-derivatives","BTCF0:USTF0",1745107509280,0.64692001,85109.0,85108.0,0.00815058]
["bitfinex-derivatives","BTCF0:USTF0",1745107513376,0.64692001,85109.0,85108.0,0.10425058]
["bitfinex-derivatives","BTCF0:USTF0",1745107513580,0.72228001,85109.0,85108.0,0.10425058]
["bitfinex-derivatives","BTCF0:USTF0",1745107513785,0.87168871,85109.0,85108.0,0.10425058]
["bitfinex-derivatives","BTCF0:USTF0",1745107514181,0.87168871,85109.0,85108.0,0.17625058]
["bitfinex-derivatives","BTCF0:USTF0",1745107517293,0.51088871,85109.0,85108.0,0.17625058]
["bitfinex-derivatives","BTCF0:USTF0",1745107517683,0.87168871,85109.0,85108.0,0.17625058]
["bitfinex-derivatives","BTCF0:USTF0",1745107519089,0.77085457,85109.0,85108.0,0.17625058]
["bitfinex-derivatives","BTCF0:USTF0",1745107519886,0.73905457,85109.0,85108.0,0.17625058]
["bitfinex-derivatives","BTCF0:USTF0",1745107522693,0.69048001,85109.0,85108.0,0.17625058]
["bitfinex-derivatives","BTCF0:USTF0",1745107523093,0.72088001,85109.0,85108.0,0.17625058]
["bitfinex-derivatives","BTCF0:USTF0",1745107531487,0.76945451,85109.0,85108.0,0.17625058]
["bitfinex-derivatives","BTCF0:USTF0",1745107532594,0.80255451,85109.0,85108.0,0.17625058]
["bitfinex-derivatives","BTCF0:USTF0",1745107533399,0.80255451,85109.0,85108.0,0.14385058]
["bitfinex-derivatives","BTCF0:USTF0",1745107533603,0.83285451,85109.0,85108.0,0.14385058]
["bitfinex-derivatives","BTCF0:USTF0",1745107537209,0.83285451,85109.0,85108.0,0.11335058]
["bitfinex-derivatives","BTCF0:USTF0",1745107542902,0.83285451,85109.0,85108.0,0.08015058]
["bitfinex-derivatives","BTCF0:USTF0",1745107551612,0.40865451,85109.0,85108.0,0.19766948]
["bitfinex-derivatives","BTCF0:USTF0",1745107551811,0.40865451,85109.0,85108.0,0.29276948]
["bitfinex-derivatives","BTCF0:USTF0",1745107552006,0.39913829,85109.0,85108.0,0.29276948]
["bitfinex-derivatives","BTCF0:USTF0",1745107552808,0.49998593,85109.0,85108.0,0.29276948]
["bitfinex-derivatives","BTCF0:USTF0",1745107555922,0.53278593,85109.0,85108.0,0.29276948]
["bitfinex-derivatives","BTCF0:USTF0",1745107556513,0.38336379,85109.0,85108.0,0.29276948]
["bitfinex-derivatives","BTCF0:USTF0",1745107560522,0.38336379,85109.0,85108.0,0.26016948]
["bitfinex-derivatives","BTCF0:USTF0",1745107560740,0.41506379,85109.0,85108.0,0.26016948]
["bitfinex-derivatives","BTCF0:USTF0",1745107560930,0.5345577,85109.0,85108.0,0.26016948]
["bitfinex-derivatives","BTCF0:USTF0",1745107562724,0.5345577,85109.0,85108.0,0.22816948]
["bitfinex-derivatives","BTCF0:USTF0",1745107569214,0.5345577,85109.0,85108.0,0.19766948]
["bitfinex-derivatives","BTCF0:USTF0",1745107572327,0.5345577,85109.0,85108.0,0.08015058]
["bitfinex-derivatives","BTCF0:USTF0",1745107572522,0.5345577,85109.0,85108.0,0.08007058]
["bitfinex-derivatives","BTCF0:USTF0",1745107572929,0.54397722,85109.0,85108.0,0.08007058]
["bitfinex-derivatives","BTCF0:USTF0",1745107573126,0.1175189,85108.0,85107.0,0.00763446]
["bitfinex-derivatives","BTCF0:USTF0",1745107573328,0.55721902,85109.0,85106.0,0.00967065]
["bitfinex-derivatives","BTCF0:USTF0",1745107573529,0.5415203,85107.0,85106.0,0.00967065]
["bitfinex-derivatives","BTCF0:USTF0",1745107573925,0.67254064,85107.0,85106.0,0.00967065]
["bitfinex-derivatives","BTCF0:USTF0",1745107574138,0.75396016,85107.0,85106.0,0.00967065]
["bitfinex-derivatives","BTCF0:USTF0",1745107574435,0.75396016,85107.0,85106.0,0.00975065]
["bitfinex-derivatives","BTCF0:USTF0",1745107578131,0.68196016,85107.0,85106.0,0.00975065]
["bitfinex-derivatives","BTCF0:USTF0",1745107579241,0.75396016,85107.0,85106.0,0.00975065]
["bitfinex-derivatives","BTCF0:USTF0",1745107579834,0.75513616,85107.0,85106.0,0.00975065]
["bitfinex-derivatives","BTCF0:USTF0",1745107581238,0.68313616,85107.0,85106.0,0.00975065]
["bitfinex-derivatives","BTCF0:USTF0",1745107582144,0.68196016,85107.0,85106.0,0.00975065]
["bitfinex-derivatives","BTCF0:USTF0",1745107583249,0.117523,85105.0,85104.0,0.00944461]
["bitfinex-derivatives","BTCF0:USTF0",1745107583630,0.24860633,85105.0,85104.0,0.00944461]
["bitfinex-derivatives","BTCF0:USTF0",1745107583826,0.31050633,85105.0,85104.0,0.00944461]
["bitfinex-derivatives","BTCF0:USTF0",1745107584035,0.31992585,85105.0,85104.0,0.00944461]
["bitfinex-derivatives","BTCF0:USTF0",1745107587839,0.36850501,85105.0,85104.0,0.00944461]
["bitfinex-derivatives","BTCF0:USTF0",1745107588036,0.36732901,85105.0,85104.0,0.00944461]
["bitfinex-derivatives","BTCF0:USTF0",1745107591837,0.46784737,85105.0,85104.0,0.00944461]
["bitfinex-derivatives","BTCF0:USTF0",1745107594549,0.54372737,85105.0,85104.0,0.00944461]
["bitfinex-derivatives","BTCF0:USTF0",1745107596537,0.39462985,85105.0,85104.0,0.00944461]
["bitfinex-derivatives","BTCF0:USTF0",1745107598155,0.39462985,85105.0,85104.0,0.08144461]
["bitfinex-derivatives","BTCF0:USTF0",1745107598561,0.28864985,85105.0,85104.0,0.17884461]
["bitfinex-derivatives","BTCF0:USTF0",1745107598856,0.36452985,85105.0,85104.0,0.17884461]
["bitfinex-derivatives","BTCF0:USTF0",1745107600050,0.35511033,85105.0,85104.0,0.17884461]
["bitfinex-derivatives","BTCF0:USTF0",1745107601455,0.40368879,85105.0,85104.0,0.17884461]
["bitfinex-derivatives","BTCF0:USTF0",1745107603957,0.40368879,85105.0,85104.0,0.19462084]
["bitfinex-derivatives","BTCF0:USTF0",1745107604153,0.40368879,85105.0,85104.0,0.19462088]
["bitfinex-derivatives","BTCF0:USTF0",1745107604748,0.40368879,85105.0,85104.0,0.17884461]
["bitfinex-derivatives","BTCF0:USTF0",1745107608366,0.40368879,85105.0,85104.0,0.19475156]
["bitfinex-derivatives","BTCF0:USTF0",1745107608668,0.40368879,85105.0,85104.0,0.17884461]
["bitfinex-derivatives","BTCF0:USTF0",1745107608862,0.40368879,85105.0,85104.0,0.19534179]
["bitfinex-derivatives","BTCF0:USTF0",1745107609262,0.40368879,85105.0,85104.0,0.09794179]
["bitfinex-derivatives","BTCF0:USTF0",1745107609561,0.40368879,85105.0,85104.0,0.13064179]
["bitfinex-derivatives","BTCF0:USTF0",1745107610066,0.53627368,85105.0,85104.0,0.13064179]
["bitfinex-derivatives","BTCF0:USTF0",1745107611963,0.53627368,85105.0,85104.0,0.13044737]
["bitfinex-derivatives","BTCF0:USTF0",1745107613169,0.53627368,85105.0,85104.0,0.13044424]
["bitfinex-derivatives","BTCF0:USTF0",1745107613964,0.40368879,85105.0,85104.0,0.13044424]
["bitfinex-derivatives","BTCF0:USTF0",1745107614272,0.40368879,85105.0,85104.0,0.16344424]
["bitfinex-derivatives","BTCF0:USTF0",1745107614674,0.40580879,85105.0,85104.0,0.16344424]
["bitfinex-derivatives","BTCF0:USTF0",1745107618479,0.40580879,85105.0,85104.0,0.16338511]
["bitfinex-derivatives","BTCF0:USTF0",1745107618873,0.55526392,85105.0,85104.0,0.16338511]
["bitfinex-derivatives","BTCF0:USTF0",1745107619678,0.55526392,85105.0,85104.0,0.09768511]
["bitfinex-derivatives","BTCF0:USTF0",1745107620565,0.55526392,85105.0,85104.0,0.08144461]
["bitfinex-derivatives","BTCF0:USTF0",1745107620771,0.55526392,85105.0,85104.0,0.09755775]
["bitfinex-derivatives","BTCF0:USTF0",1745107620971,0.55526392,85105.0,85104.0,0.08144461]
["bitfinex-derivatives","BTCF0:USTF0",1745107621173,0.55526392,85105.0,85104.0,0.09756817]
["bitfinex-derivatives","BTCF0:USTF0",1745107622069,0.55526392,85105.0,85104.0,0.12886817]
["bitfinex-derivatives","BTCF0:USTF0",1745107623972,0.43900879,85105.0,85104.0,0.12886817]
["bitfinex-derivatives","BTCF0:USTF0",1745107628478,0.57377442,85105.0,85104.0,0.15896817]
["bitfinex-derivatives","BTCF0:USTF0",1745107631078,0.57377442,85105.0,85104.0,0.14284461]
["bitfinex-derivatives","BTCF0:USTF0",1745107632183,0.43900879,85105.0,85104.0,0.14284461]
["bitfinex-derivatives","BTCF0:USTF0",1745107633980,0.43900879,85105.0,85104.0,0.11274461]
["bitfinex-derivatives","BTCF0:USTF0",1745107637294,0.79980879,85105.0,85104.0,0.11274461]
["bitfinex-derivatives","BTCF0:USTF0",1745107638088,0.79980879,85105.0,85104.0,0.08144461]
["bitfinex-derivatives","BTCF0:USTF0",1745107640092,0.79980879,85105.0,85104.0,0.11204461]
["bitfinex-derivatives","BTCF0:USTF0",1745107641793,0.43900879,85105.0,85104.0,0.11204461]
["bitfinex-derivatives","BTCF0:USTF0",1745107642007,0.43900879,85105.0,85104.0,0.08144461]
["bitfinex-derivatives","BTCF0:USTF0",1745107648001,0.43900879,85105.0,85104.0,0.09739511]
["bitfinex-derivatives","BTCF0:USTF0",1745107648594,0.43900879,85105.0,85104.0,0.12869511]
["bitfinex-derivatives","BTCF0:USTF0",1745107651209,0.43900879,85105.0,85104.0,0.09774773]
["bitfinex-derivatives","BTCF0:USTF0",1745107651900,0.61850297,85105.0,85104.0,0.09774773]
["bitfinex-derivatives","BTCF0:USTF0",1745107653206,0.61850297,85105.0,85104.0,0.08144461]
["bitfinex-derivatives","BTCF0:USTF0",1745107655603,0.43900879,85105.0,85104.0,0.08144461]
["bitfinex-derivatives","BTCF0:USTF0",1745107660709,0.43900879,85105.0,85104.0,0.11394461]
["bitfinex-derivatives","BTCF0:USTF0",1745107661099,0.43900879,85105.0,85104.0,0.12969839]
["bitfinex-derivatives","BTCF0:USTF0",1745107661301,0.43900879,85105.0,85104.0,0.12969838]
["bitfinex-derivatives","BTCF0:USTF0",1745107663499,0.43900879,85105.0,85104.0,0.09719838]
["bitfinex-derivatives","BTCF0:USTF0",1745107665098,0.43900879,85105.0,85104.0,0.12989838]
["bitfinex-derivatives","BTCF0:USTF0",1745107665805,0.43900879,85105.0,85104.0,0.09719838]
["bitfinex-derivatives","BTCF0:USTF0",1745107668806,0.43900879,85105.0,85104.0,0.08144461]
["bitfinex-derivatives","BTCF0:USTF0",1745107669107,0.43900879,85105.0,85104.0,0.09723436]
["bitfinex-derivatives","BTCF0:USTF0",1745107669913,0.43900879,85105.0,85104.0,0.21475876]
["bitfinex-derivatives","BTCF0:USTF0",1745107670210,0.43900879,85105.0,85104.0,0.30655876]
["bitfinex-derivatives","BTCF0:USTF0",1745107671819,0.43900879,85105.0,85104.0,0.24485876]
["bitfinex-derivatives","BTCF0:USTF0",1745107673617,0.43900879,85105.0,85104.0,0.12733436]
["bitfinex-derivatives","BTCF0:USTF0",1745107677624,0.43521261,85105.0,85104.0,0.12733436]
["bitfinex-derivatives","BTCF0:USTF0",1745107680022,0.43521261,85105.0,85104.0,0.24485876]
["bitfinex-derivatives","BTCF0:USTF0",1745107680818,0.43521261,85105.0,85104.0,0.2448792]
["bitfinex-derivatives","BTCF0:USTF0",1745107681626,0.43521261,85105.0,85104.0,0.22906901]
["bitfinex-derivatives","BTCF0:USTF0",1745107681828,0.43521261,85105.0,85104.0,0.12735475]
["bitfinex-derivatives","BTCF0:USTF0",1745107682733,0.43521261,85105.0,85104.0,0.12732245]
["bitfinex-derivatives","BTCF0:USTF0",1745107684435,0.35721261,85105.0,85104.0,0.24484685]
["bitfinex-derivatives","BTCF0:USTF0",1745107684623,0.43341261,85105.0,85104.0,0.24484685]
["bitfinex-derivatives","BTCF0:USTF0",1745107685930,0.43341261,85105.0,85104.0,0.12732245]
["bitfinex-derivatives","BTCF0:USTF0",1745107688822,0.43341261,85105.0,85104.0,0.24484685]
["bitfinex-derivatives","BTCF0:USTF0",1745107691527,0.43341261,85105.0,85104.0,0.27494685]
["bitfinex-derivatives","BTCF0:USTF0",1745107691935,0.28648579,85105.0,85104.0,0.27494685]
["bitfinex-derivatives","BTCF0:USTF0",1745107692234,0.40400879,85105.0,85104.0,0.27494685]
["bitfinex-derivatives","BTCF0:USTF0",1745107692739,0.40400879,85105.0,85104.0,0.25916901]
["bitfinex-derivatives","BTCF0:USTF0",1745107692930,0.40400879,85105.0,85104.0,0.27610007]
["bitfinex-derivatives","BTCF0:USTF0",1745107693527,0.37220879,85105.0,85104.0,0.27610007]
["bitfinex-derivatives","BTCF0:USTF0",1745107693927,0.52178919,85105.0,85104.0,0.27610007]
["bitfinex-derivatives","BTCF0:USTF0",1745107694536,0.52178919,85105.0,85104.0,0.27604538]
["bitfinex-derivatives","BTCF0:USTF0",1745107698244,0.44322175,85105.0,85104.0,0.27604538]
["bitfinex-derivatives","BTCF0:USTF0",1745107700243,0.44322175,85105.0,85104.0,0.25916901]
["bitfinex-derivatives","BTCF0:USTF0",1745107700441,0.44322175,85105.0,85104.0,0.27566484]
["bitfinex-derivatives","BTCF0:USTF0",1745107702247,0.47592175,85105.0,85104.0,0.27566484]
["bitfinex-derivatives","BTCF0:USTF0",1745107703246,0.35839875,85105.0,85104.0,0.27566484]
["bitfinex-derivatives","BTCF0:USTF0",1745107704538,0.07548,85117.0,85105.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1745107704842,0.07548,85117.0,85113.0,0.117512]
["bitfinex-derivatives","BTCF0:USTF0",1745107704843,0.0303,85114.0,85113.0,0.117512]
["bitfinex-derivatives","BTCF0:USTF0",1745107705043,0.0303,85114.0,85113.0,0.13395998]
["bitfinex-derivatives","BTCF0:USTF0",1745107705244,0.0303,85114.0,85113.0,0.20713598]
["bitfinex-derivatives","BTCF0:USTF0",1745107705445,0.07548,85117.0,85116.0,0.1175078]
["bitfinex-derivatives","BTCF0:USTF0",1745107705647,0.10578,85117.0,85116.0,0.13395578]
["bitfinex-derivatives","BTCF0:USTF0",1745107706135,0.10578,85117.0,85116.0,0.20713178]
["bitfinex-derivatives","BTCF0:USTF0",1745107706334,0.10578,85117.0,85116.0,0.23833178]
["bitfinex-derivatives","BTCF0:USTF0",1745107708446,0.0303,85117.0,85116.0,0.23833178]
["bitfinex-derivatives","BTCF0:USTF0",1745107709248,0.0303,85117.0,85116.0,0.23833039]
["bitfinex-derivatives","BTCF0:USTF0",1745107710744,0.0303,85117.0,85116.0,0.59913039]
["bitfinex-derivatives","BTCF0:USTF0",1745107710952,0.0303,85117.0,85116.0,0.59921021]
["bitfinex-derivatives","BTCF0:USTF0",1745107711448,0.0303,85117.0,85116.0,0.23841021]
["bitfinex-derivatives","BTCF0:USTF0",1745107711645,0.0303,85117.0,85116.0,0.59921021]
["bitfinex-derivatives","BTCF0:USTF0",1745107713552,0.0303,85117.0,85116.0,0.59920492]
["bitfinex-derivatives","BTCF0:USTF0",1745107714144,0.0303,85117.0,85116.0,0.59802892]
["bitfinex-derivatives","BTCF0:USTF0",1745107718356,0.0303,85117.0,85116.0,0.59803752]
["bitfinex-derivatives","BTCF0:USTF0",1745107718749,0.0303,85117.0,85116.0,0.56683752]
["bitfinex-derivatives","BTCF0:USTF0",1745107720451,0.0303,85117.0,85116.0,0.5666739]
["bitfinex-derivatives","BTCF0:USTF0",1745107721355,0.0303,85117.0,85116.0,0.2058739]
["bitfinex-derivatives","BTCF0:USTF0",1745107721556,0.0303,85117.0,85116.0,0.5666739]
["bitfinex-derivatives","BTCF0:USTF0",1745107721947,0.0303,85117.0,85116.0,0.56667823]
["bitfinex-derivatives","BTCF0:USTF0",1745107722657,0.0303,85117.0,85116.0,0.20587823]
["bitfinex-derivatives","BTCF0:USTF0",1745107722961,0.0303,85117.0,85116.0,0.56667823]
["bitfinex-derivatives","BTCF0:USTF0",1745107723157,0.0303,85117.0,85116.0,0.20587823]
["bitfinex-derivatives","BTCF0:USTF0",1745107723356,0.0303,85117.0,85116.0,0.56667823]
["bitfinex-derivatives","BTCF0:USTF0",1745107723858,0.0303,85117.0,85116.0,0.59937823]
["bitfinex-derivatives","BTCF0:USTF0",1745107726361,0.0303,85117.0,85116.0,0.23857823]
["bitfinex-derivatives","BTCF0:USTF0",1745107726562,0.0303,85117.0,85116.0,0.59937823]
["bitfinex-derivatives","BTCF0:USTF0",1745107727465,0.0303,85117.0,85116.0,0.59938092]
["bitfinex-derivatives","BTCF0:USTF0",1745107728765,0.0303,85117.0,85116.0,0.63138092]
["bitfinex-derivatives","BTCF0:USTF0",1745107730567,0.0303,85117.0,85116.0,0.89138092]
["bitfinex-derivatives","BTCF0:USTF0",1745107730868,0.0303,85117.0,85116.0,0.86138092]
["bitfinex-derivatives","BTCF0:USTF0",1745107731061,0.0303,85117.0,85116.0,0.86143753]
["bitfinex-derivatives","BTCF0:USTF0",1745107731571,0.0303,85117.0,85116.0,0.91143753]
["bitfinex-derivatives","BTCF0:USTF0",1745107731759,0.0303,85117.0,85116.0,0.63143753]
["bitfinex-derivatives","BTCF0:USTF0",1745107732270,0.0303,85117.0,85116.0,0.91143753]
["bitfinex-derivatives","BTCF0:USTF0",1745107732663,0.0303,85117.0,85116.0,0.90143753]
["bitfinex-derivatives","BTCF0:USTF0",1745107732970,0.0303,85117.0,85116.0,0.63143753]
["bitfinex-derivatives","BTCF0:USTF0",1745107733173,0.0303,85117.0,85116.0,0.88143753]
["bitfinex-derivatives","BTCF0:USTF0",1745107733371,0.0303,85117.0,85116.0,0.89143753]
["bitfinex-derivatives","BTCF0:USTF0",1745107733772,0.0303,85117.0,85116.0,0.63143753]
["bitfinex-derivatives","BTCF0:USTF0",1745107733969,0.0303,85117.0,85116.0,0.88143753]
["bitfinex-derivatives","BTCF0:USTF0",1745107734167,0.0303,85117.0,85116.0,0.63143753]
["bitfinex-derivatives","BTCF0:USTF0",1745107734758,0.0303,85117.0,85116.0,0.89143753]
["bitfinex-derivatives","BTCF0:USTF0",1745107735267,0.00877567,85122.0,85118.0,0.0587522]
["bitfinex-derivatives","BTCF0:USTF0",1745107735468,0.031,85124.0,85120.0,0.0587508]
["bitfinex-derivatives","BTCF0:USTF0",1745107735766,0.031,85124.0,85123.0,0.4782982]
["bitfinex-derivatives","BTCF0:USTF0",1745107735968,0.031,85124.0,85123.0,0.49472793]
["bitfinex-derivatives","BTCF0:USTF0",1745107736166,0.031,85124.0,85123.0,0.56672793]
["bitfinex-derivatives","BTCF0:USTF0",1745107736766,0.04003618,85124.0,85123.0,0.56672793]
["bitfinex-derivatives","BTCF0:USTF0",1745107737661,0.12955378,85124.0,85123.0,0.56672793]
["bitfinex-derivatives","BTCF0:USTF0",1745107738465,0.16145378,85124.0,85123.0,0.56672793]
["bitfinex-derivatives","BTCF0:USTF0",1745107740074,0.16145378,85124.0,85123.0,0.56705304]
["bitfinex-derivatives","BTCF0:USTF0",1745107740480,0.16145378,85124.0,85123.0,0.20625304]
["bitfinex-derivatives","BTCF0:USTF0",1745107740680,0.16145378,85124.0,85123.0,0.56705304]
["bitfinex-derivatives","BTCF0:USTF0",1745107741678,0.07193618,85124.0,85123.0,0.56705304]
["bitfinex-derivatives","BTCF0:USTF0",1745107742776,0.07193618,85124.0,85123.0,0.567064]
["bitfinex-derivatives","BTCF0:USTF0",1745107742977,0.07193618,85124.0,85123.0,0.5502982]
["bitfinex-derivatives","BTCF0:USTF0",1745107743369,0.07193618,85124.0,85123.0,0.8469866]
["bitfinex-derivatives","BTCF0:USTF0",1745107743571,0.07193618,85124.0,85123.0,0.5669866]
["bitfinex-derivatives","BTCF0:USTF0",1745107744179,0.07193618,85124.0,85123.0,0.8269866]
["bitfinex-derivatives","BTCF0:USTF0",1745107744381,0.07193618,85124.0,85123.0,0.82696007]
["bitfinex-derivatives","BTCF0:USTF0",1745107744590,0.07193618,85124.0,85123.0,0.56696007]
["bitfinex-derivatives","BTCF0:USTF0",1745107745282,0.07193618,85124.0,85123.0,0.84696007]
["bitfinex-derivatives","BTCF0:USTF0",1745107745481,0.07193618,85124.0,85123.0,0.81696007]
["bitfinex-derivatives","BTCF0:USTF0",1745107746071,0.07193618,85124.0,85123.0,0.80696007]
["bitfinex-derivatives","BTCF0:USTF0",1745107746383,0.07193618,85124.0,85123.0,1.16776007]
["bitfinex-derivatives","BTCF0:USTF0",1745107746573,0.07193618,85124.0,85123.0,0.92776007]
["bitfinex-derivatives","BTCF0:USTF0",1745107747387,0.07193618,85124.0,85123.0,1.18776007]
["bitfinex-derivatives","BTCF0:USTF0",1745107747772,0.07193618,85124.0,85123.0,0.92776007]
["bitfinex-derivatives","BTCF0:USTF0",1745107747973,0.07193618,85124.0,85123.0,0.92754615]
["bitfinex-derivatives","BTCF0:USTF0",1745107748168,0.07193618,85124.0,85123.0,1.19754615]
["bitfinex-derivatives","BTCF0:USTF0",1745107748877,0.07193618,85124.0,85123.0,0.92754615]
["bitfinex-derivatives","BTCF0:USTF0",1745107749382,0.07193618,85124.0,85123.0,1.17754615]
["bitfinex-derivatives","BTCF0:USTF0",1745107749588,0.07193618,85124.0,85123.0,0.92754615]
["bitfinex-derivatives","BTCF0:USTF0",1745107750279,0.07193618,85124.0,85123.0,1.17754615]
["bitfinex-derivatives","BTCF0:USTF0",1745107750677,0.07193618,85124.0,85123.0,0.92754615]
["bitfinex-derivatives","BTCF0:USTF0",1745107752482,0.07193618,85124.0,85123.0,1.16754615]
["bitfinex-derivatives","BTCF0:USTF0",1745107752677,0.07193618,85124.0,85123.0,0.92754615]
["bitfinex-derivatives","BTCF0:USTF0",1745107752882,0.07193618,85124.0,85123.0,0.95814615]
["bitfinex-derivatives","BTCF0:USTF0",1745107753184,0.07193618,85124.0,85123.0,1.21814615]
["bitfinex-derivatives","BTCF0:USTF0",1745107753372,0.07193618,85124.0,85123.0,1.22814615]
["bitfinex-derivatives","BTCF0:USTF0",1745107753576,0.07193618,85124.0,85123.0,0.95814615]
["bitfinex-derivatives","BTCF0:USTF0",1745107754691,0.07193618,85124.0,85123.0,1.23814615]
["bitfinex-derivatives","BTCF0:USTF0",1745107754881,0.07193618,85124.0,85123.0,1.20814615]
["bitfinex-derivatives","BTCF0:USTF0",1745107755692,0.07193618,85124.0,85123.0,1.18814615]
["bitfinex-derivatives","BTCF0:USTF0",1745107756278,0.07193618,85124.0,85123.0,1.19814615]
["bitfinex-derivatives","BTCF0:USTF0",1745107756489,0.07193618,85124.0,85123.0,1.19810127]
["bitfinex-derivatives","BTCF0:USTF0",1745107756686,0.07193618,85124.0,85123.0,1.19810128]
["bitfinex-derivatives","BTCF0:USTF0",1745107756879,0.07193618,85124.0,85123.0,1.18810128]
["bitfinex-derivatives","BTCF0:USTF0",1745107757083,0.07193618,85124.0,85123.0,1.18810127]
["bitfinex-derivatives","BTCF0:USTF0",1745107757390,0.07193618,85124.0,85123.0,1.23810127]
["bitfinex-derivatives","BTCF0:USTF0",1745107757589,0.07193618,85124.0,85123.0,1.24810127]
["bitfinex-derivatives","BTCF0:USTF0",1745107757891,0.07193618,85124.0,85123.0,0.52650127]
["bitfinex-derivatives","BTCF0:USTF0",1745107758086,0.07193618,85124.0,85123.0,0.46650127]
["bitfinex-derivatives","BTCF0:USTF0",1745107758389,0.07193618,85124.0,85123.0,0.48650127]
["bitfinex-derivatives","BTCF0:USTF0",1745107758590,0.07193618,85124.0,85123.0,1.20810127]
["bitfinex-derivatives","BTCF0:USTF0",1745107759789,0.07193618,85124.0,85123.0,0.95810127]
["bitfinex-derivatives","BTCF0:USTF0",1745107759987,0.07193618,85124.0,85123.0,1.18810127]
["bitfinex-derivatives","BTCF0:USTF0",1745107760496,0.07193618,85124.0,85123.0,0.95810127]
["bitfinex-derivatives","BTCF0:USTF0",1745107760685,0.07193618,85124.0,85123.0,1.19810127]
["bitfinex-derivatives","BTCF0:USTF0",1745107761685,0.07193618,85124.0,85123.0,1.21810127]
["bitfinex-derivatives","BTCF0:USTF0",1745107761880,0.07193618,85124.0,85123.0,1.1816982]
["bitfinex-derivatives","BTCF0:USTF0",1745107762587,0.07193618,85124.0,85123.0,1.19761805]
["bitfinex-derivatives","BTCF0:USTF0",1745107764080,0.07193618,85124.0,85123.0,1.21761805]
["bitfinex-derivatives","BTCF0:USTF0",1745107764993,0.07193618,85124.0,85123.0,1.20761805]
["bitfinex-derivatives","BTCF0:USTF0",1745107766290,0.07193618,85124.0,85123.0,1.18761805]
["bitfinex-derivatives","BTCF0:USTF0",1745107766480,0.07193618,85124.0,85123.0,1.21761805]
["bitfinex-derivatives","BTCF0:USTF0",1745107767080,0.07193618,85124.0,85123.0,1.19761805]
["bitfinex-derivatives","BTCF0:USTF0",1745107767586,0.07193618,85124.0,85123.0,0.95761805]
["bitfinex-derivatives","BTCF0:USTF0",1745107767787,0.07193618,85124.0,85123.0,1.22761805]
["bitfinex-derivatives","BTCF0:USTF0",1745107767988,0.07193618,85124.0,85123.0,0.95761805]
["bitfinex-derivatives","BTCF0:USTF0",1745107768194,0.07193618,85124.0,85123.0,1.22761805]
["bitfinex-derivatives","BTCF0:USTF0",1745107769595,0.07193618,85124.0,85123.0,1.21761805]
["bitfinex-derivatives","BTCF0:USTF0",1745107769895,0.07193618,85124.0,85123.0,1.20761805]
["bitfinex-derivatives","BTCF0:USTF0",1745107770297,0.07193618,85124.0,85123.0,0.95761805]
["bitfinex-derivatives","BTCF0:USTF0",1745107772904,0.07193618,85124.0,85123.0,1.36611805]
["bitfinex-derivatives","BTCF0:USTF0",1745107773405,0.1174901,85129.0,85128.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1745107773593,0.1174901,85129.0,85128.0,0.13341115]
["bitfinex-derivatives","BTCF0:USTF0",1745107773794,0.1174901,85129.0,85128.0,0.16561115]
["bitfinex-derivatives","BTCF0:USTF0",1745107773995,0.11970494,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1745107774200,0.23719344,85130.0,85129.0,0.23760975]
["bitfinex-derivatives","BTCF0:USTF0",1745107775000,0.1174885,85130.0,85129.0,0.23760975]
["bitfinex-derivatives","BTCF0:USTF0",1745107775804,0.12640069,85130.0,85129.0,0.23760975]
["bitfinex-derivatives","BTCF0:USTF0",1745107776808,0.00891219,85130.0,85129.0,0.23760975]
["bitfinex-derivatives","BTCF0:USTF0",1745107777001,0.0618,85130.0,85129.0,0.23760975]
["bitfinex-derivatives","BTCF0:USTF0",1745107777612,0.0618,85130.0,85129.0,0.59840975]
["bitfinex-derivatives","BTCF0:USTF0",1745107777814,0.1792885,85130.0,85129.0,0.59840975]
["bitfinex-derivatives","BTCF0:USTF0",1745107780312,0.07082854,85130.0,85129.0,0.59840975]
["bitfinex-derivatives","BTCF0:USTF0",1745107781814,0.07082854,85130.0,85129.0,0.62900975]
["bitfinex-derivatives","BTCF0:USTF0",1745107783826,0.11970494,85134.0,85133.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1745107784020,0.11970494,85134.0,85133.0,0.13340425]
["bitfinex-derivatives","BTCF0:USTF0",1745107784220,0.11970494,85134.0,85133.0,0.27020425]
["bitfinex-derivatives","BTCF0:USTF0",1745107784621,0.15110494,85134.0,85133.0,0.27020425]
["bitfinex-derivatives","BTCF0:USTF0",1745107784928,0.0314,85134.0,85133.0,0.27020425]
["bitfinex-derivatives","BTCF0:USTF0",1745107785325,0.00176286,85135.0,85134.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1745107785523,0.00176286,85135.0,85134.0,0.63800285]
["bitfinex-derivatives","BTCF0:USTF0",1745107786127,0.00176286,85135.0,85134.0,0.71000285]
["bitfinex-derivatives","BTCF0:USTF0",1745107787925,0.01061424,85135.0,85134.0,0.71000285]
["bitfinex-derivatives","BTCF0:USTF0",1745107788932,0.0638,85141.0,85137.0,0.058739]
["bitfinex-derivatives","BTCF0:USTF0",1745107789118,0.14960689,85145.0,85141.0,0.0587363]
["bitfinex-derivatives","BTCF0:USTF0",1745107789320,0.0307,85144.0,85143.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1745107789523,0.0307,85144.0,85143.0,0.37320018]
["bitfinex-derivatives","BTCF0:USTF0",1745107789524,0.15738513,85144.0,85143.0,0.37320018]
["bitfinex-derivatives","BTCF0:USTF0",1745107789731,0.15738513,85144.0,85143.0,0.5259706]
["bitfinex-derivatives","BTCF0:USTF0",1745107789932,0.03939184,85144.0,85143.0,0.5259706]
["bitfinex-derivatives","BTCF0:USTF0",1745107790133,0.03939184,85144.0,85143.0,0.5979706]
["bitfinex-derivatives","BTCF0:USTF0",1745107790535,0.00869184,85144.0,85143.0,0.5979706]
["bitfinex-derivatives","BTCF0:USTF0",1745107790737,0.1174666,85146.0,85145.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1745107790938,0.0613,85147.0,85146.0,0.1174664]
["bitfinex-derivatives","BTCF0:USTF0",1745107791235,0.178765,85147.0,85146.0,0.1894664]
["bitfinex-derivatives","BTCF0:USTF0",1745107791437,0.0613,85147.0,85146.0,0.1894664]
["bitfinex-derivatives","BTCF0:USTF0",1745107791624,0.178765,85147.0,85146.0,0.1894664]
["bitfinex-derivatives","BTCF0:USTF0",1745107792228,0.14960689,85151.0,85150.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1745107792434,0.14960689,85151.0,85150.0,0.4782609]
["bitfinex-derivatives","BTCF0:USTF0",1745107792734,1e-08,85151.0,85150.0,1.1367609]
["bitfinex-derivatives","BTCF0:USTF0",1745107792936,0.00883485,85161.0,85159.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1745107793142,0.00883485,85161.0,85160.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1745107793437,0.00883485,85161.0,85160.0,0.3474471]
["bitfinex-derivatives","BTCF0:USTF0",1745107793832,0.00883485,85161.0,85160.0,0.3874471]
["bitfinex-derivatives","BTCF0:USTF0",1745107794037,0.00883485,85161.0,85160.0,0.3574471]
["bitfinex-derivatives","BTCF0:USTF0",1745107794234,0.00883485,85161.0,85160.0,0.4294471]
["bitfinex-derivatives","BTCF0:USTF0",1745107794428,0.00883485,85161.0,85160.0,0.4694471]
["bitfinex-derivatives","BTCF0:USTF0",1745107794929,0.00883485,85161.0,85160.0,0.1894471]
["bitfinex-derivatives","BTCF0:USTF0",1745107795440,0.00883485,85161.0,85160.0,0.4494471]
["bitfinex-derivatives","BTCF0:USTF0",1745107796029,0.00883485,85161.0,85160.0,0.4794471]
["bitfinex-derivatives","BTCF0:USTF0",1745107796230,0.00883485,85161.0,85160.0,0.5979471]
["bitfinex-derivatives","BTCF0:USTF0",1745107796438,0.00883485,85161.0,85160.0,0.8579471]
["bitfinex-derivatives","BTCF0:USTF0",1745107796941,0.00883485,85161.0,85160.0,0.5979471]
["bitfinex-derivatives","BTCF0:USTF0",1745107797241,0.00883485,85161.0,85160.0,0.8679471]
["bitfinex-derivatives","BTCF0:USTF0",1745107797634,0.03973485,85161.0,85160.0,0.8779471]
["bitfinex-derivatives","BTCF0:USTF0",1745107797834,0.03973485,85161.0,85160.0,0.5979471]
["bitfinex-derivatives","BTCF0:USTF0",1745107798035,0.03973485,85161.0,85160.0,0.8779471]
["bitfinex-derivatives","BTCF0:USTF0",1745107798236,0.03973485,85161.0,85160.0,0.5979471]
["bitfinex-derivatives","BTCF0:USTF0",1745107798539,0.03973485,85161.0,85160.0,0.8379471]
["bitfinex-derivatives","BTCF0:USTF0",1745107799245,0.03973485,85161.0,85160.0,0.5979471]
["bitfinex-derivatives","BTCF0:USTF0",1745107799541,0.03973485,85161.0,85160.0,0.8379471]
["bitfinex-derivatives","BTCF0:USTF0",1745107799730,0.03973485,85161.0,85160.0,0.5979471]
["bitfinex-derivatives","BTCF0:USTF0",1745107800132,0.03973485,85161.0,85160.0,0.8579471]
["bitfinex-derivatives","BTCF0:USTF0",1745107800332,0.03973485,85161.0,85160.0,0.8679471]
["bitfinex-derivatives","BTCF0:USTF0",1745107800737,0.03973485,85161.0,85160.0,0.8579471]
["bitfinex-derivatives","BTCF0:USTF0",1745107801045,0.03973485,85161.0,85160.0,0.8279471]
["bitfinex-derivatives","BTCF0:USTF0",1745107801433,0.03973485,85161.0,85160.0,0.8579471]
["bitfinex-derivatives","BTCF0:USTF0",1745107802238,0.03973485,85161.0,85160.0,0.9587471]
["bitfinex-derivatives","BTCF0:USTF0",1745107802445,0.03973485,85161.0,85160.0,1.2487471]
["bitfinex-derivatives","BTCF0:USTF0",1745107802943,0.03973485,85161.0,85160.0,1.1987471]
["bitfinex-derivatives","BTCF0:USTF0",1745107803542,0.03973485,85161.0,85160.0,0.9587471]
["bitfinex-derivatives","BTCF0:USTF0",1745107803736,0.0309,85161.0,85160.0,1.2287471]
["bitfinex-derivatives","BTCF0:USTF0",1745107804849,0.0313,85163.0,85162.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1745107805046,0.0313,85163.0,85162.0,0.3674444]
["bitfinex-derivatives","BTCF0:USTF0",1745107805242,0.0313,85163.0,85162.0,0.4394444]
["bitfinex-derivatives","BTCF0:USTF0",1745107805544,0.0313,85163.0,85162.0,0.4720444]
["bitfinex-derivatives","BTCF0:USTF0",1745107806348,0.03995406,85163.0,85162.0,0.4720444]
["bitfinex-derivatives","BTCF0:USTF0",1745107808446,0.03995406,85163.0,85162.0,0.4920444]
["bitfinex-derivatives","BTCF0:USTF0",1745107810049,0.03995406,85163.0,85162.0,0.8528444]
["bitfinex-derivatives","BTCF0:USTF0",1745107811649,0.03995406,85163.0,85162.0,0.8855444]
["bitfinex-derivatives","BTCF0:USTF0",1745107812839,0.03995406,85163.0,85162.0,0.8955444]
["bitfinex-derivatives","BTCF0:USTF0",1745107818356,0.03995406,85163.0,85162.0,0.6155444]
["bitfinex-derivatives","BTCF0:USTF0",1745107818553,0.03995406,85163.0,85162.0,0.8955444]
["bitfinex-derivatives","BTCF0:USTF0",1745107819543,0.0313,85163.0,85162.0,1.3040444]
["bitfinex-derivatives","BTCF0:USTF0",1745107819861,0.0311,85165.0,85164.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1745107820059,0.03988974,85165.0,85164.0,0.3474416]
["bitfinex-derivatives","BTCF0:USTF0",1745107820256,0.07292,85178.0,85165.0,0.0587201]
["bitfinex-derivatives","BTCF0:USTF0",1745107820442,0.0311,85177.0,85171.0,0.4782319]
["bitfinex-derivatives","BTCF0:USTF0",1745107820644,0.0311,85177.0,85171.0,0.8867319]
["bitfinex-derivatives","BTCF0:USTF0",1745107821362,0.0311,85177.0,85171.0,0.9587319]
["bitfinex-derivatives","BTCF0:USTF0",1745107821544,0.0305,85176.0,85171.0,0.9898319]
["bitfinex-derivatives","BTCF0:USTF0",1745107821949,0.0305,85176.0,85171.0,1.00591469]
["bitfinex-derivatives","BTCF0:USTF0",1745107822356,0.0305,85176.0,85171.0,1.00592846]
["bitfinex-derivatives","BTCF0:USTF0",1745107822849,0.0104144,85172.0,85171.0,1.00592846]
["bitfinex-derivatives","BTCF0:USTF0",1745107826364,0.00176231,85172.0,85171.0,1.27592846]
["bitfinex-derivatives","BTCF0:USTF0",1745107826959,0.00176231,85172.0,85171.0,1.42592846]
["bitfinex-derivatives","BTCF0:USTF0",1745107827160,0.00176231,85172.0,85171.0,1.25592846]
["bitfinex-derivatives","BTCF0:USTF0",1745107827962,0.00176231,85172.0,85171.0,1.2398319]
["bitfinex-derivatives","BTCF0:USTF0",1745107829653,0.00176231,85172.0,85171.0,1.4198319]
["bitfinex-derivatives","BTCF0:USTF0",1745107830165,0.00176231,85172.0,85171.0,1.2398319]
["bitfinex-derivatives","BTCF0:USTF0",1745107831171,0.00176231,85172.0,85171.0,1.4198319]
["bitfinex-derivatives","BTCF0:USTF0",1745107831468,0.00176231,85172.0,85171.0,1.2398319]
["bitfinex-derivatives","BTCF0:USTF0",1745107833565,0.00176231,85172.0,85171.0,1.6006319]
["bitfinex-derivatives","BTCF0:USTF0",1745107833868,0.00176231,85172.0,85171.0,0.8790319]
["bitfinex-derivatives","BTCF0:USTF0",1745107834065,0.00176231,85172.0,85171.0,1.6006319]
["bitfinex-derivatives","BTCF0:USTF0",1745107835570,0.00176231,85172.0,85171.0,1.3506319]
["bitfinex-derivatives","BTCF0:USTF0",1745107835758,0.11919291,85172.0,85171.0,1.3195319]
["bitfinex-derivatives","BTCF0:USTF0",1745107835953,0.11919291,85172.0,85171.0,0.8413]
["bitfinex-derivatives","BTCF0:USTF0",1745107836159,0.49517729,85172.0,85171.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1745107836357,0.1174347,85169.0,85168.0,0.0588254]
["bitfinex-derivatives","BTCF0:USTF0",1745107836869,0.24341908,85169.0,85168.0,0.0588254]
["bitfinex-derivatives","BTCF0:USTF0",1745107837066,0.24341908,85169.0,85168.0,0.0587174]
["bitfinex-derivatives","BTCF0:USTF0",1745107837265,0.30731908,85169.0,85168.0,0.0587974]
["bitfinex-derivatives","BTCF0:USTF0",1745107839372,0.18988438,85169.0,85168.0,0.0587974]
["bitfinex-derivatives","BTCF0:USTF0",1745107840072,0.18870838,85169.0,85168.0,0.0587974]
["bitfinex-derivatives","BTCF0:USTF0",1745107844168,0.18870838,85169.0,85168.0,0.1307974]
["bitfinex-derivatives","BTCF0:USTF0",1745107844372,0.0312,85169.0,85168.0,0.1932974]
["bitfinex-derivatives","BTCF0:USTF0",1745107844572,0.00176231,85172.0,85171.0,0.1174319]
["bitfinex-derivatives","BTCF0:USTF0",1745107844870,0.00176231,85172.0,85171.0,0.4782319]
["bitfinex-derivatives","BTCF0:USTF0",1745107845070,0.0734,85186.0,85174.0,0.1174278]
["bitfinex-derivatives","BTCF0:USTF0",1745107845271,0.0302,85184.0,85183.0,0.1174154]
["bitfinex-derivatives","BTCF0:USTF0",1745107846076,0.0302,85184.0,85183.0,0.1894154]
["bitfinex-derivatives","BTCF0:USTF0",1745107846568,0.0302,85184.0,85183.0,0.2207154]
["bitfinex-derivatives","BTCF0:USTF0",1745107847379,0.0626,85184.0,85183.0,0.2207154]
["bitfinex-derivatives","BTCF0:USTF0",1745107848971,0.07133193,85184.0,85183.0,0.2207154]
["bitfinex-derivatives","BTCF0:USTF0",1745107851075,0.00873193,85184.0,85183.0,0.2207154]
["bitfinex-derivatives","BTCF0:USTF0",1745107851271,0.0734,85186.0,85185.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1745107851767,0.10398,85186.0,85185.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1745107851969,0.10398,85186.0,85185.0,0.13316029]
["bitfinex-derivatives","BTCF0:USTF0",1745107852176,0.10398,85186.0,85185.0,0.20516029]
["bitfinex-derivatives","BTCF0:USTF0",1745107852482,0.11278946,85186.0,85185.0,0.20516029]
["bitfinex-derivatives","BTCF0:USTF0",1745107854779,0.11278946,85186.0,85185.0,0.20521489]
["bitfinex-derivatives","BTCF0:USTF0",1745107855283,0.08228946,85186.0,85185.0,0.20521489]
["bitfinex-derivatives","BTCF0:USTF0",1745107855487,0.11388946,85186.0,85185.0,0.20521489]
["bitfinex-derivatives","BTCF0:USTF0",1745107857583,0.11388946,85186.0,85185.0,0.20550994]
["bitfinex-derivatives","BTCF0:USTF0",1745107858372,0.08228946,85186.0,85185.0,0.20550994]
["bitfinex-derivatives","BTCF0:USTF0",1745107860977,0.08228946,85186.0,85185.0,0.20544044]
["bitfinex-derivatives","BTCF0:USTF0",1745107862380,0.08228946,85186.0,85185.0,0.23584044]
["bitfinex-derivatives","BTCF0:USTF0",1745107864784,0.08228946,85186.0,85185.0,0.23572201]
["bitfinex-derivatives","BTCF0:USTF0",1745107865283,0.08228946,85186.0,85185.0,0.2198126]
["bitfinex-derivatives","BTCF0:USTF0",1745107865586,0.08228946,85186.0,85185.0,0.23573285]
["bitfinex-derivatives","BTCF0:USTF0",1745107865782,0.08228946,85186.0,85185.0,0.2357329]
["bitfinex-derivatives","BTCF0:USTF0",1745107866189,0.08228946,85186.0,85185.0,0.23573259]
["bitfinex-derivatives","BTCF0:USTF0",1745107866989,0.00888946,85186.0,85185.0,0.23573259]
["bitfinex-derivatives","BTCF0:USTF0",1745107867990,0.00888946,85186.0,85185.0,0.2357725]
["bitfinex-derivatives","BTCF0:USTF0",1745107871482,8e-05,85186.0,85185.0,0.2357725]
["bitfinex-derivatives","BTCF0:USTF0",1745107871684,0.00176168,85190.0,85189.0,0.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1745107871996,0.00186969,85190.0,85189.0,0.764167]
["bitfinex-derivatives","BTCF0:USTF0",1745107872188,0.00176168,85190.0,85189.0,0.836167]
["bitfinex-derivatives","BTCF0:USTF0",1745107872492,0.00176168,85190.0,85189.0,0.630967]
["bitfinex-derivatives","BTCF0:USTF0",1745107872891,0.00184168,85190.0,85189.0,0.630967]
["bitfinex-derivatives","BTCF0:USTF0",1745107873394,0.00184168,85190.0,85189.0,0.900967]
["bitfinex-derivatives","BTCF0:USTF0",1745107873595,0.00184168,85190.0,85189.0,0.630967]
["bitfinex-derivatives","BTCF0:USTF0",1745107873894,0.00176168,85190.0,85189.0,0.630967]
["bitfinex-derivatives","BTCF0:USTF0",1745107874285,0.00611223,85190.0,85189.0,0.630967]
["bitfinex-derivatives","BTCF0:USTF0",1745107874993,0.01472526,85190.0,85189.0,0.630967]
["bitfinex-derivatives","BTCF0:USTF0",1745107876079,0.01472526,85190.0,85189.0,0.880967]
["bitfinex-derivatives","BTCF0:USTF0",1745107876286,0.01472526,85190.0,85189.0,0.630967]
["bitfinex-derivatives","BTCF0:USTF0",1745107876492,0.01472526,85190.0,85189.0,0.900967]
["bitfinex-derivatives","BTCF0:USTF0",1745107876689,0.01472526,85190.0,85189.0,0.880967]
["bitfinex-derivatives","BTCF0:USTF0",1745107876889,0.01472526,85190.0,85189.0,0.870967]
["bitfinex-derivatives","BTCF0:USTF0",1745107877091,0.01480526,85190.0,85189.0,0.870967]
["bitfinex-derivatives","BTCF0:USTF0",1745107877595,0.01480526,85190.0,85189.0,0.900967]
["bitfinex-derivatives","BTCF0:USTF0",1745107877797,0.01480526,85190.0,85189.0,0.910967]
["bitfinex-derivatives","BTCF0:USTF0",1745107877994,0.01480526,85190.0,85189.0,0.860967]
["bitfinex-derivatives","BTCF0:USTF0",1745107878188,0.01480526,85190.0,85189.0,0.630967]
["bitfinex-derivatives","BTCF0:USTF0",1745107878697,0.01480526,85190.0,85189.0,0.860967]
["bitfinex-derivatives","BTCF0:USTF0",1745107878996,0.01037471,85190.0,85189.0,0.860967]
["bitfinex-derivatives","BTCF0:USTF0",1745107879496,0.01472526,85190.0,85189.0,0.860967]
["bitfinex-derivatives","BTCF0:USTF0",1745107880291,0.01472526,85190.0,85189.0,0.630967]
["bitfinex-derivatives","BTCF0:USTF0",1745107880495,0.01472526,85190.0,85189.0,0.860967]
["bitfinex-derivatives","BTCF0:USTF0",1745107880685,0.01472526,85190.0,85189.0,0.6150071]
["bitfinex-derivatives","BTCF0:USTF0",1745107880886,0.01472526,85190.0,85189.0,0.87115476]
["bitfinex-derivatives","BTCF0:USTF0",1745107883901,0.01037471,85190.0,85189.0,0.87115476]
["bitfinex-derivatives","BTCF0:USTF0",1745107884197,0.01472526,85190.0,85189.0,0.87115476]
["bitfinex-derivatives","BTCF0:USTF0",1745107884386,0.01472526,85190.0,85189.0,0.87116311]
["bitfinex-derivatives","BTCF0:USTF0",1745107884589,0.01472526,85190.0,85189.0,0.88116311]
["bitfinex-derivatives","BTCF0:USTF0",1745107885194,0.01472526,85190.0,85189.0,0.63116311]
["bitfinex-derivatives","BTCF0:USTF0",1745107885500,0.01472526,85190.0,85189.0,0.86116311]
["bitfinex-derivatives","BTCF0:USTF0",1745107886001,0.01472526,85190.0,85189.0,0.88116311]
["bitfinex-derivatives","BTCF0:USTF0",1745107887093,0.01472526,85190.0,85189.0,0.90116311]
["bitfinex-derivatives","BTCF0:USTF0",1745107887800,0.04562526,85190.0,85189.0,0.90116311]
["bitfinex-derivatives","BTCF0:USTF0",1745107888900,0.04127471,85190.0,85189.0,0.90116311]
["bitfinex-derivatives","BTCF0:USTF0",1745107889892,0.04562526,85190.0,85189.0,0.90116311]
["bitfinex-derivatives","BTCF0:USTF0",1745107893891,0.04127471,85190.0,85189.0,0.90116311]
["bitfinex-derivatives","BTCF0:USTF0",1745107894295,0.04562526,85190.0,85189.0,0.90116311]
["bitfinex-derivatives","BTCF0:USTF0",1745107897409,0.04562526,85190.0,85189.0,1.08058425]
["bitfinex-derivatives","BTCF0:USTF0",1745107899409,0.04127471,85190.0,85189.0,1.08058425]
["bitfinex-derivatives","BTCF0:USTF0",1745107899905,0.04562526,85190.0,85189.0,1.08058425]
["bitfinex-derivatives","BTCF0:USTF0",1745107904107,0.04562526,85190.0,85189.0,1.08061328]
["bitfinex-derivatives","BTCF0:USTF0",1745107904513,0.04127471,85190.0,85189.0,1.08061328]
["bitfinex-derivatives","BTCF0:USTF0",1745107904902,0.04562526,85190.0,85189.0,1.08061328]
["bitfinex-derivatives","BTCF0:USTF0",1745107905304,0.3608,85227.0,85215.0,0.1173713]
["bitfinex-derivatives","BTCF0:USTF0",1745107905505,0.00035873,85219.0,85215.0,0.49435634]
["bitfinex-derivatives","BTCF0:USTF0",1745107905715,0.07304,85217.0,85215.0,0.49435634]
["bitfinex-derivatives","BTCF0:USTF0",1745107906101,0.18248727,85216.0,85215.0,0.49435634]
["bitfinex-derivatives","BTCF0:USTF0",1745107906303,0.18248727,85216.0,85215.0,0.55565634]
["bitfinex-derivatives","BTCF0:USTF0",1745107906505,0.21328727,85216.0,85215.0,0.55565634]
["bitfinex-derivatives","BTCF0:USTF0",1745107906800,0.28632727,85216.0,85215.0,0.55565634]
["bitfinex-derivatives","BTCF0:USTF0",1745107907210,7e-08,85216.0,85215.0,0.69565634]
["bitfinex-derivatives","BTCF0:USTF0",1745107907415,8e-08,85222.0,85221.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1745107907609,0.07304,85226.0,85223.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1745107907805,0.07304,85226.0,85223.0,0.13354534]
["bitfinex-derivatives","BTCF0:USTF0",1745107908212,0.07304,85226.0,85223.0,0.16664534]
["bitfinex-derivatives","BTCF0:USTF0",1745107908415,0.07304,85226.0,85223.0,0.19864534]
["bitfinex-derivatives","BTCF0:USTF0",1745107909520,0.07304,85226.0,85223.0,0.19922801]
["bitfinex-derivatives","BTCF0:USTF0",1745107911108,0.07304,85226.0,85225.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1745107911308,0.07304,85226.0,85225.0,0.49492521]
["bitfinex-derivatives","BTCF0:USTF0",1745107912121,0.14504,85226.0,85225.0,0.49491198]
["bitfinex-derivatives","BTCF0:USTF0",1745107913022,0.072,85226.0,85225.0,0.49491198]
["bitfinex-derivatives","BTCF0:USTF0",1745107913222,0.00010801,85227.0,85226.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1745107913433,0.00010801,85227.0,85226.0,0.19811068]
["bitfinex-derivatives","BTCF0:USTF0",1745107913722,0.07304,85229.0,85228.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1745107913911,0.07304,85229.0,85228.0,0.13410788]
["bitfinex-derivatives","BTCF0:USTF0",1745107914112,0.14504,85229.0,85228.0,0.13410788]
["bitfinex-derivatives","BTCF0:USTF0",1745107915708,0.14504,85229.0,85228.0,0.13390193]
["bitfinex-derivatives","BTCF0:USTF0",1745107921522,0.14504,85229.0,85228.0,0.4947365]
["bitfinex-derivatives","BTCF0:USTF0",1745107923418,0.14504,85229.0,85228.0,0.5579365]
["bitfinex-derivatives","BTCF0:USTF0",1745107925413,0.14504,85229.0,85228.0,0.55789318]
["bitfinex-derivatives","BTCF0:USTF0",1745107925816,0.14504,85229.0,85228.0,0.55792913]
["bitfinex-derivatives","BTCF0:USTF0",1745107926925,0.17764,85229.0,85228.0,0.55792913]
["bitfinex-derivatives","BTCF0:USTF0",1745107927327,0.17764,85229.0,85228.0,0.13392913]
["bitfinex-derivatives","BTCF0:USTF0",1745107927328,0.27519124,85229.0,85228.0,0.13392913]
["bitfinex-derivatives","BTCF0:USTF0",1745107927534,0.27519124,85229.0,85219.0,0.00084293]
["bitfinex-derivatives","BTCF0:USTF0",1745107927535,0.1173644,85220.0,85219.0,0.00084293]
["bitfinex-derivatives","BTCF0:USTF0",1745107927923,0.24634364,85220.0,85219.0,0.00084293]
["bitfinex-derivatives","BTCF0:USTF0",1745107928129,0.31834364,85220.0,85219.0,0.00084293]
["bitfinex-derivatives","BTCF0:USTF0",1745107928325,0.38364364,85220.0,85219.0,0.00092293]
["bitfinex-derivatives","BTCF0:USTF0",1745107928525,0.41601564,85220.0,85219.0,0.00092293]
["bitfinex-derivatives","BTCF0:USTF0",1745107928826,0.41601564,85220.0,85219.0,0.00084293]
["bitfinex-derivatives","BTCF0:USTF0",1745107929034,0.1173686,85218.0,85217.0,0.117368]
["bitfinex-derivatives","BTCF0:USTF0",1745107929228,0.1173686,85218.0,85217.0,0.13385773]
["bitfinex-derivatives","BTCF0:USTF0",1745107929430,0.30986442,85218.0,85217.0,0.13385773]
["bitfinex-derivatives","BTCF0:USTF0",1745107930133,0.38186442,85218.0,85217.0,0.13385773]
["bitfinex-derivatives","BTCF0:USTF0",1745107932531,0.38186442,85218.0,85217.0,0.13428542]
["bitfinex-derivatives","BTCF0:USTF0",1745107934323,0.38186442,85218.0,85217.0,0.13522701]
["bitfinex-derivatives","BTCF0:USTF0",1745107934528,0.1760831,85204.0,85203.0,0.0586938]
["bitfinex-derivatives","BTCF0:USTF0",1745107934734,0.1173892,85202.0,85196.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745107934933,0.1173892,85202.0,85201.0,0.4781906]
["bitfinex-derivatives","BTCF0:USTF0",1745107935129,0.31153019,85202.0,85201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745107935330,0.37343019,85202.0,85201.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745107935845,0.37343019,85202.0,85201.0,0.4782706]
["bitfinex-derivatives","BTCF0:USTF0",1745107936140,0.38495308,85202.0,85201.0,0.4782706]
["bitfinex-derivatives","BTCF0:USTF0",1745107937033,0.45759308,85202.0,85201.0,0.4782706]
["bitfinex-derivatives","BTCF0:USTF0",1745107937833,0.45759308,85202.0,85201.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745107938437,0.45759308,85202.0,85201.0,0.4782706]
["bitfinex-derivatives","BTCF0:USTF0",1745107939538,0.45759308,85202.0,85201.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745107940140,0.45759308,85202.0,85201.0,0.4782706]
["bitfinex-derivatives","BTCF0:USTF0",1745107940337,0.45759308,85202.0,85201.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745107940842,0.45759308,85202.0,85201.0,0.4782706]
["bitfinex-derivatives","BTCF0:USTF0",1745107943649,0.45759308,85202.0,85201.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745107943946,0.45759308,85202.0,85201.0,0.4782706]
["bitfinex-derivatives","BTCF0:USTF0",1745107945747,0.45759308,85202.0,85201.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1745107946551,0.45759308,85202.0,85201.0,0.13427237]
["bitfinex-derivatives","BTCF0:USTF0",1745107947343,0.45759308,85202.0,85201.0,0.13427757]
["bitfinex-derivatives","BTCF0:USTF0",1745107947549,0.45759308,85202.0,85201.0,0.01688697]
["bitfinex-derivatives","BTCF0:USTF0",1745107947755,0.45759308,85202.0,85201.0,0.13427757]
["bitfinex-derivatives","BTCF0:USTF0",1745107949142,0.45759308,85202.0,85201.0,0.16457757]
["bitfinex-derivatives","BTCF0:USTF0",1745107950853,0.45759308,85202.0,85201.0,0.04718697]
["bitfinex-derivatives","BTCF0:USTF0",1745107951445,0.45759308,85202.0,85201.0,0.16457757]
["bitfinex-derivatives","BTCF0:USTF0",1745107951744,0.45759308,85202.0,85201.0,0.04718697]
["bitfinex-derivatives","BTCF0:USTF0",1745107951944,0.38495308,85202.0,85201.0,0.04718697]
["bitfinex-derivatives","BTCF0:USTF0",1745107952152,0.45743308,85202.0,85201.0,0.04718697]
["bitfinex-derivatives","BTCF0:USTF0",1745107955257,0.45743308,85202.0,85201.0,0.0467736]
["bitfinex-derivatives","BTCF0:USTF0",1745107957945,0.45743308,85202.0,85201.0,0.0461796]
["bitfinex-derivatives","BTCF0:USTF0",1745107958151,0.42713308,85202.0,85201.0,0.0461796]
["bitfinex-derivatives","BTCF0:USTF0",1745107961854,0.42713308,85202.0,85201.0,0.0775796]
["bitfinex-derivatives","BTCF0:USTF0",1745107962764,0.42713308,85202.0,85201.0,0.07779586]
["bitfinex-derivatives","BTCF0:USTF0",1745107966762,0.45863308,85202.0,85201.0,0.07779586]
["bitfinex-derivatives","BTCF0:USTF0",1745107973867,0.42713308,85202.0,85201.0,0.07779586]
["bitfinex-derivatives","BTCF0:USTF0",1745107978276,0.42713308,85202.0,85201.0,0.19518646]
["bitfinex-derivatives","BTCF0:USTF0",1745107980065,0.35513308,85202.0,85201.0,0.19539652]
["bitfinex-derivatives","BTCF0:USTF0",1745107980775,0.32353308,85202.0,85201.0,0.19539652]
["bitfinex-derivatives","BTCF0:USTF0",1745107980990,0.07216,85207.0,85206.0,0.0586912]
["bitfinex-derivatives","BTCF0:USTF0",1745107981179,0.07216,85207.0,85206.0,0.25630082]
["bitfinex-derivatives","BTCF0:USTF0",1745107981877,0.19192921,85207.0,85206.0,0.25630082]
["bitfinex-derivatives","BTCF0:USTF0",1745107982278,0.00010801,85218.0,85206.0,0.54339791]
["bitfinex-derivatives","BTCF0:USTF0",1745107982477,0.17959675,85219.0,85218.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1745107982672,0.00176128,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1745107982878,0.00176128,85220.0,85219.0,0.43759172]
["bitfinex-derivatives","BTCF0:USTF0",1745107983181,0.07216,85224.0,85223.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1745107983475,0.07216,85224.0,85223.0,0.49495335]
["bitfinex-derivatives","BTCF0:USTF0",1745107983873,0.07224,85224.0,85223.0,0.49495335]
["bitfinex-derivatives","BTCF0:USTF0",1745107984071,0.07224,85224.0,85223.0,0.59785335]
["bitfinex-derivatives","BTCF0:USTF0",1745107984272,0.00019684,85236.0,85230.0,0.1173507]
["bitfinex-derivatives","BTCF0:USTF0",1745107984575,0.20884903,85231.0,85230.0,0.49494375]
["bitfinex-derivatives","BTCF0:USTF0",1745107984771,0.32627833,85231.0,85230.0,0.49494375]
["bitfinex-derivatives","BTCF0:USTF0",1745107985172,0.20892903,85231.0,85230.0,0.62824375]
["bitfinex-derivatives","BTCF0:USTF0",1745107985576,0.32627833,85231.0,85230.0,0.62824375]
["bitfinex-derivatives","BTCF0:USTF0",1745107986078,0.1174293,85231.0,85230.0,0.62877031]
["bitfinex-derivatives","BTCF0:USTF0",1745107986277,0.1174293,85231.0,85230.0,0.6114507]
["bitfinex-derivatives","BTCF0:USTF0",1745107986479,0.1174293,85231.0,85230.0,0.62876931]
["bitfinex-derivatives","BTCF0:USTF0",1745107986884,0.1174293,85231.0,85230.0,0.6114507]
["bitfinex-derivatives","BTCF0:USTF0",1745107987378,0.1174293,85231.0,85230.0,0.62876837]
["bitfinex-derivatives","BTCF0:USTF0",1745107987577,0.1174293,85231.0,85230.0,0.6114507]
["bitfinex-derivatives","BTCF0:USTF0",1745107988181,8e-05,85231.0,85230.0,0.6114507]
["bitfinex-derivatives","BTCF0:USTF0",1745107988381,8e-05,85231.0,85230.0,0.62876992]
["bitfinex-derivatives","BTCF0:USTF0",1745107988685,0.1174293,85231.0,85230.0,0.62876992]
["bitfinex-derivatives","BTCF0:USTF0",1745107989272,8e-05,85231.0,85230.0,0.62876992]
["bitfinex-derivatives","BTCF0:USTF0",1745107990885,0.1174293,85231.0,85230.0,0.62876992]
["bitfinex-derivatives","BTCF0:USTF0",1745107991087,8e-05,85231.0,85230.0,0.62876992]
["bitfinex-derivatives","BTCF0:USTF0",1745107992994,0.1262068,85232.0,85231.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1745107993185,0.1173485,85232.0,85231.0,0.13466852]
["bitfinex-derivatives","BTCF0:USTF0",1745107993385,0.1173485,85232.0,85231.0,0.19756852]
["bitfinex-derivatives","BTCF0:USTF0",1745107994073,0.1173485,85232.0,85231.0,0.26956852]
["bitfinex-derivatives","BTCF0:USTF0",1745107995777,0.1894665,85233.0,85232.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1745107995973,0.1894665,85233.0,85232.0,0.19776712]
["bitfinex-derivatives","BTCF0:USTF0",1745107996174,0.1894665,85233.0,85232.0,0.26976712]
["bitfinex-derivatives","BTCF0:USTF0",1745107996682,0.19844766,85233.0,85232.0,0.26976712]
["bitfinex-derivatives","BTCF0:USTF0",1745107997074,0.19844766,85233.0,85232.0,0.2697757]
["bitfinex-derivatives","BTCF0:USTF0",1745107998581,0.23074766,85233.0,85232.0,0.2697757]
["bitfinex-derivatives","BTCF0:USTF0",1745107998881,0.23074766,85233.0,85232.0,0.26970584]
["bitfinex-derivatives","BTCF0:USTF0",1745108000882,0.23074766,85233.0,85232.0,0.26951583]
["bitfinex-derivatives","BTCF0:USTF0",1745108002686,0.23074766,85233.0,85232.0,0.26953346]
["bitfinex-derivatives","BTCF0:USTF0",1745108003283,0.23074766,85233.0,85232.0,0.55833346]
["bitfinex-derivatives","BTCF0:USTF0",1745108004181,0.23074766,85233.0,85232.0,0.63033346]
["bitfinex-derivatives","BTCF0:USTF0",1745108007195,0.23074766,85233.0,85232.0,0.55833346]
["bitfinex-derivatives","BTCF0:USTF0",1745108008284,0.23074766,85233.0,85232.0,0.63033346]
["bitfinex-derivatives","BTCF0:USTF0",1745108010197,0.23074766,85233.0,85232.0,0.55833346]
["bitfinex-derivatives","BTCF0:USTF0",1745108012787,0.23074766,85233.0,85232.0,0.19753346]
["bitfinex-derivatives","BTCF0:USTF0",1745108012993,0.23074766,85233.0,85232.0,0.55833346]
["bitfinex-derivatives","BTCF0:USTF0",1745108013995,0.26074766,85233.0,85232.0,0.55833346]
["bitfinex-derivatives","BTCF0:USTF0",1745108014391,0.18862766,85233.0,85232.0,0.55833346]
["bitfinex-derivatives","BTCF0:USTF0",1745108014695,0.14412116,85233.0,85232.0,0.55833346]
["bitfinex-derivatives","BTCF0:USTF0",1745108014894,0.26146766,85233.0,85232.0,0.55833346]
["bitfinex-derivatives","BTCF0:USTF0",1745108015096,0.26146766,85233.0,85232.0,0.63033346]
["bitfinex-derivatives","BTCF0:USTF0",1745108016093,0.26146766,85233.0,85232.0,0.55833346]
["bitfinex-derivatives","BTCF0:USTF0",1745108019199,0.26146766,85233.0,85232.0,0.19753346]
["bitfinex-derivatives","BTCF0:USTF0",1745108019401,0.26146766,85233.0,85232.0,0.55833346]
["bitfinex-derivatives","BTCF0:USTF0",1745108021096,0.23146766,85233.0,85232.0,0.55833346]
["bitfinex-derivatives","BTCF0:USTF0",1745108021314,0.23146766,85233.0,85232.0,0.55781816]
["bitfinex-derivatives","BTCF0:USTF0",1745108023302,0.23146766,85233.0,85232.0,1.01371872]
["bitfinex-derivatives","BTCF0:USTF0",1745108025705,0.11412116,85233.0,85232.0,1.01371872]
["bitfinex-derivatives","BTCF0:USTF0",1745108027092,0.11412116,85233.0,85232.0,1.08571872]
["bitfinex-derivatives","BTCF0:USTF0",1745108027906,0.23146766,85233.0,85232.0,1.08571872]
["bitfinex-derivatives","BTCF0:USTF0",1745108028100,0.23146766,85233.0,85232.0,1.01371872]
["bitfinex-derivatives","BTCF0:USTF0",1745108033196,0.23146766,85233.0,85232.0,1.08571872]
["bitfinex-derivatives","BTCF0:USTF0",1745108034407,0.23146766,85233.0,85232.0,1.08585899]
["bitfinex-derivatives","BTCF0:USTF0",1745108035095,0.23146766,85233.0,85232.0,1.01385899]
["bitfinex-derivatives","BTCF0:USTF0",1745108036497,0.11412116,85233.0,85232.0,1.01385899]
["bitfinex-derivatives","BTCF0:USTF0",1745108037205,0.23146766,85233.0,85232.0,1.01385899]
["bitfinex-derivatives","BTCF0:USTF0",1745108043004,0.23146766,85233.0,85232.0,1.01356455]
["bitfinex-derivatives","BTCF0:USTF0",1745108045312,0.23146766,85233.0,85232.0,1.08556455]
["bitfinex-derivatives","BTCF0:USTF0",1745108046700,0.23146766,85233.0,85232.0,1.08553231]
["bitfinex-derivatives","BTCF0:USTF0",1745108048607,0.23146766,85233.0,85232.0,1.06914846]
["bitfinex-derivatives","BTCF0:USTF0",1745108048808,0.23146766,85233.0,85232.0,1.08554704]
["bitfinex-derivatives","BTCF0:USTF0",1745108049012,0.23146766,85233.0,85232.0,1.02244704]
["bitfinex-derivatives","BTCF0:USTF0",1745108049198,0.26446766,85233.0,85232.0,0.52790056]
["bitfinex-derivatives","BTCF0:USTF0",1745108049401,0.40131802,85233.0,85232.0,0.52790056]
["bitfinex-derivatives","BTCF0:USTF0",1745108049918,1.01211802,85233.0,85232.0,0.54430607]
["bitfinex-derivatives","BTCF0:USTF0",1745108050213,1.08411802,85233.0,85232.0,0.4723077]
["bitfinex-derivatives","BTCF0:USTF0",1745108050410,0.83411802,85233.0,85232.0,0.47230843]
["bitfinex-derivatives","BTCF0:USTF0",1745108050613,0.83411802,85233.0,85232.0,0.17917862]
["bitfinex-derivatives","BTCF0:USTF0",1745108050815,0.83411802,85233.0,85232.0,0.19558669]
["bitfinex-derivatives","BTCF0:USTF0",1745108051809,1.19491802,85233.0,85232.0,0.19558669]
["bitfinex-derivatives","BTCF0:USTF0",1745108052208,1.19491802,85233.0,85232.0,0.17917862]
["bitfinex-derivatives","BTCF0:USTF0",1745108054007,0.1173589,85224.0,85223.0,0.17917862]
["bitfinex-derivatives","BTCF0:USTF0",1745108054203,0.4781589,85224.0,85223.0,0.19575229]
["bitfinex-derivatives","BTCF0:USTF0",1745108054403,0.61077486,85224.0,85223.0,0.19575229]
["bitfinex-derivatives","BTCF0:USTF0",1745108054812,0.67487486,85224.0,85223.0,0.19575229]
["bitfinex-derivatives","BTCF0:USTF0",1745108055211,0.74687486,85224.0,85223.0,0.19575229]
["bitfinex-derivatives","BTCF0:USTF0",1745108056811,0.74687486,85224.0,85223.0,0.01657367]
["bitfinex-derivatives","BTCF0:USTF0",1745108058522,0.74687486,85224.0,85223.0,0.13393397]
["bitfinex-derivatives","BTCF0:USTF0",1745108058523,0.39441486,85224.0,85223.0,0.13393397]
["bitfinex-derivatives","BTCF0:USTF0",1745108058718,0.20461596,85224.0,85223.0,0.13393397]
["bitfinex-derivatives","BTCF0:USTF0",1745108058918,0.2617989,85224.0,85223.0,0.13393397]
["bitfinex-derivatives","BTCF0:USTF0",1745108059119,8e-05,85224.0,85223.0,0.26843397]
["bitfinex-derivatives","BTCF0:USTF0",1745108059521,8e-05,85224.0,85223.0,0.76919449]
["bitfinex-derivatives","BTCF0:USTF0",1745108060616,0.07244,85225.0,85224.0,0.1173589]
["bitfinex-derivatives","BTCF0:USTF0",1745108060820,0.07244,85225.0,85224.0,0.27389309]
["bitfinex-derivatives","BTCF0:USTF0",1745108061018,0.07244,85225.0,85224.0,0.33759309]
["bitfinex-derivatives","BTCF0:USTF0",1745108061219,0.07244,85225.0,85224.0,0.40959309]
["bitfinex-derivatives","BTCF0:USTF0",1745108063121,0.07244,85231.0,85229.0,0.1760246]
["bitfinex-derivatives","BTCF0:USTF0",1745108063416,0.07244,85231.0,85230.0,0.08043419]
["bitfinex-derivatives","BTCF0:USTF0",1745108064207,0.07244,85231.0,85230.0,0.15243419]
["bitfinex-derivatives","BTCF0:USTF0",1745108064713,0.1897893,85231.0,85230.0,0.26978489]
["bitfinex-derivatives","BTCF0:USTF0",1745108065716,0.1897893,85231.0,85230.0,0.26986148]
["bitfinex-derivatives","BTCF0:USTF0",1745108067512,0.1897893,85231.0,85230.0,0.26984531]
["bitfinex-derivatives","BTCF0:USTF0",1745108067908,0.07244,85231.0,85230.0,0.63064531]
["bitfinex-derivatives","BTCF0:USTF0",1745108068622,0.10474,85231.0,85230.0,0.63064531]
["bitfinex-derivatives","BTCF0:USTF0",1745108069212,0.07244,85231.0,85230.0,0.63064531]
["bitfinex-derivatives","BTCF0:USTF0",1745108069409,0.07244,85231.0,85230.0,0.66216415]
["bitfinex-derivatives","BTCF0:USTF0",1745108070415,0.10564,85231.0,85230.0,0.66216415]
["bitfinex-derivatives","BTCF0:USTF0",1745108072215,0.07244,85231.0,85230.0,0.66216415]
["bitfinex-derivatives","BTCF0:USTF0",1745108073016,0.07244,85231.0,85230.0,0.30136415]
["bitfinex-derivatives","BTCF0:USTF0",1745108073226,0.07244,85231.0,85230.0,0.66216415]
["bitfinex-derivatives","BTCF0:USTF0",1745108073624,0.10344,85231.0,85230.0,0.66216415]
["bitfinex-derivatives","BTCF0:USTF0",1745108075820,0.031,85231.0,85230.0,0.66216415]
["bitfinex-derivatives","BTCF0:USTF0",1745108077317,0.031,85231.0,85230.0,0.59016415]
["bitfinex-derivatives","BTCF0:USTF0",1745108078121,0.031,85231.0,85230.0,0.66216415]
["bitfinex-derivatives","BTCF0:USTF0",1745108079136,0.031,85231.0,85230.0,0.59016415]
["bitfinex-derivatives","BTCF0:USTF0",1745108081219,0.1483493,85231.0,85230.0,0.59016415]
["bitfinex-derivatives","BTCF0:USTF0",1745108086935,0.031,85231.0,85230.0,0.59016415]
["bitfinex-derivatives","BTCF0:USTF0",1745108087522,0.031,85231.0,85230.0,0.88879518]
["bitfinex-derivatives","BTCF0:USTF0",1745108089929,0.031,85231.0,85230.0,0.88888661]
["bitfinex-derivatives","BTCF0:USTF0",1745108090537,0.031,85231.0,85230.0,0.59025558]
["bitfinex-derivatives","BTCF0:USTF0",1745108091341,0.031,85231.0,85230.0,0.66225558]
["bitfinex-derivatives","BTCF0:USTF0",1745108091741,0.031,85231.0,85230.0,0.66225701]
["bitfinex-derivatives","BTCF0:USTF0",1745108093337,0.031,85231.0,85230.0,0.59025701]
["bitfinex-derivatives","BTCF0:USTF0",1745108094742,0.08116917,85233.0,85232.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1745108094945,0.08116917,85233.0,85232.0,0.13395421]
["bitfinex-derivatives","BTCF0:USTF0",1745108095237,0.08116917,85233.0,85232.0,0.19725421]
["bitfinex-derivatives","BTCF0:USTF0",1745108095443,0.11256917,85233.0,85232.0,0.19733534]
["bitfinex-derivatives","BTCF0:USTF0",1745108098340,0.08116917,85233.0,85232.0,0.55813534]
["bitfinex-derivatives","BTCF0:USTF0",1745108098642,0.08106116,85233.0,85232.0,0.55813534]
["bitfinex-derivatives","BTCF0:USTF0",1745108098839,0.08106116,85233.0,85232.0,1.01402871]
["bitfinex-derivatives","BTCF0:USTF0",1745108099236,0.08114116,85233.0,85232.0,1.08602871]
["bitfinex-derivatives","BTCF0:USTF0",1745108101154,0.08114116,85233.0,85232.0,1.23602871]
["bitfinex-derivatives","BTCF0:USTF0",1745108101351,0.08114116,85233.0,85232.0,1.24602871]
["bitfinex-derivatives","BTCF0:USTF0",1745108101537,0.08114116,85233.0,85232.0,1.2463271]
["bitfinex-derivatives","BTCF0:USTF0",1745108102049,0.08114116,85233.0,85232.0,1.0863271]
["bitfinex-derivatives","BTCF0:USTF0",1745108105055,0.08114116,85233.0,85232.0,1.08594674]
["bitfinex-derivatives","BTCF0:USTF0",1745108111062,0.00906116,85233.0,85232.0,1.08660886]
["bitfinex-derivatives","BTCF0:USTF0",1745108111255,0.00906116,85233.0,85232.0,1.06934127]
["bitfinex-derivatives","BTCF0:USTF0",1745108111458,0.00906116,85233.0,85232.0,1.08666308]
["bitfinex-derivatives","BTCF0:USTF0",1745108111873,0.00906116,85233.0,85232.0,1.06934127]
["bitfinex-derivatives","BTCF0:USTF0",1745108112255,0.00906116,85233.0,85232.0,1.08681015]
["bitfinex-derivatives","BTCF0:USTF0",1745108113066,0.1807214,85236.0,85235.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1745108113251,0.1807214,85236.0,85235.0,0.13481268]
["bitfinex-derivatives","BTCF0:USTF0",1745108113547,0.19589616,85236.0,85235.0,0.13481268]
["bitfinex-derivatives","BTCF0:USTF0",1745108113966,0.19589616,85236.0,85235.0,0.19941268]
["bitfinex-derivatives","BTCF0:USTF0",1745108114351,0.20489703,85236.0,85235.0,0.19941268]
["bitfinex-derivatives","BTCF0:USTF0",1745108114755,0.20489703,85236.0,85235.0,0.19907923]
["bitfinex-derivatives","BTCF0:USTF0",1745108117150,0.20489703,85236.0,85235.0,0.1819438]
["bitfinex-derivatives","BTCF0:USTF0",1745108117355,0.20489703,85236.0,85235.0,0.19930262]
["bitfinex-derivatives","BTCF0:USTF0",1745108118468,0.20489703,85236.0,85235.0,0.19941857]
["bitfinex-derivatives","BTCF0:USTF0",1745108120659,0.20489703,85236.0,85235.0,0.56021857]
["bitfinex-derivatives","BTCF0:USTF0",1745108122165,0.20489703,85236.0,85235.0,0.5598271]
["bitfinex-derivatives","BTCF0:USTF0",1745108122372,0.00014581,85244.0,85240.0,0.0586678]
["bitfinex-derivatives","BTCF0:USTF0",1745108122565,0.0623,85250.0,85249.0,0.1173245]
["bitfinex-derivatives","BTCF0:USTF0",1745108122759,0.1427668,85250.0,85249.0,0.1344078]
["bitfinex-derivatives","BTCF0:USTF0",1745108122956,0.26597787,85250.0,85249.0,0.1344078]
["bitfinex-derivatives","BTCF0:USTF0",1745108123263,0.38338097,85250.0,85249.0,0.13458453]
["bitfinex-derivatives","BTCF0:USTF0",1745108123663,0.31154097,85250.0,85249.0,0.13458453]
["bitfinex-derivatives","BTCF0:USTF0",1745108123860,0.38338097,85250.0,85249.0,0.13458453]
["bitfinex-derivatives","BTCF0:USTF0",1745108124054,0.26605787,85250.0,85249.0,0.20658453]
["bitfinex-derivatives","BTCF0:USTF0",1745108124261,0.38338097,85250.0,85249.0,0.20658453]
["bitfinex-derivatives","BTCF0:USTF0",1745108125663,0.38338097,85250.0,85249.0,0.20643434]
["bitfinex-derivatives","BTCF0:USTF0",1745108125858,0.38338097,85250.0,85249.0,0.20643439]
["bitfinex-derivatives","BTCF0:USTF0",1745108126064,0.20375787,85250.0,85249.0,0.20643439]
["bitfinex-derivatives","BTCF0:USTF0",1745108126266,0.0805468,85250.0,85249.0,0.20643439]
["bitfinex-derivatives","BTCF0:USTF0",1745108126454,0.1978699,85250.0,85249.0,0.20643439]
["bitfinex-derivatives","BTCF0:USTF0",1745108127662,0.1978699,85250.0,85249.0,0.20616058]
["bitfinex-derivatives","BTCF0:USTF0",1745108128167,0.1978699,85250.0,85249.0,0.13416058]
["bitfinex-derivatives","BTCF0:USTF0",1745108128771,0.1978699,85250.0,85249.0,0.37271144]
["bitfinex-derivatives","BTCF0:USTF0",1745108129176,0.1978699,85250.0,85249.0,0.37285359]
["bitfinex-derivatives","BTCF0:USTF0",1745108130268,0.1978699,85250.0,85249.0,0.44485359]
["bitfinex-derivatives","BTCF0:USTF0",1745108131173,0.1978699,85250.0,85249.0,0.37285359]
["bitfinex-derivatives","BTCF0:USTF0",1745108131575,0.1978699,85250.0,85249.0,0.13430273]
["bitfinex-derivatives","BTCF0:USTF0",1745108131975,0.1978699,85250.0,85249.0,0.19660273]
["bitfinex-derivatives","BTCF0:USTF0",1745108133181,0.1978699,85250.0,85249.0,0.26860273]
["bitfinex-derivatives","BTCF0:USTF0",1745108134073,0.1978699,85250.0,85249.0,0.29980273]
["bitfinex-derivatives","BTCF0:USTF0",1745108134278,0.1978699,85250.0,85249.0,0.29969905]
["bitfinex-derivatives","BTCF0:USTF0",1745108135576,0.1978699,85250.0,85249.0,0.66049905]
["bitfinex-derivatives","BTCF0:USTF0",1745108135768,0.0805468,85250.0,85249.0,0.66049905]
["bitfinex-derivatives","BTCF0:USTF0",1745108136474,0.1173029,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1745108136667,0.1173029,85265.0,85264.0,0.13417845]
["bitfinex-derivatives","BTCF0:USTF0",1745108136867,0.24253782,85265.0,85264.0,0.13417845]
["bitfinex-derivatives","BTCF0:USTF0",1745108137277,0.31533782,85265.0,85264.0,0.13417845]
["bitfinex-derivatives","BTCF0:USTF0",1745108137474,0.31533782,85265.0,85264.0,0.19867845]
["bitfinex-derivatives","BTCF0:USTF0",1745108137675,0.3241233,85265.0,85264.0,0.19867845]
["bitfinex-derivatives","BTCF0:USTF0",1745108140980,0.3556233,85265.0,85264.0,0.19867845]
["bitfinex-derivatives","BTCF0:USTF0",1745108142087,0.3556233,85265.0,85264.0,0.19879185]
["bitfinex-derivatives","BTCF0:USTF0",1745108142977,0.3241233,85265.0,85264.0,0.19879185]
["bitfinex-derivatives","BTCF0:USTF0",1745108143176,0.19888838,85265.0,85264.0,0.19879185]
["bitfinex-derivatives","BTCF0:USTF0",1745108143586,0.19888838,85265.0,85264.0,0.19878973]
["bitfinex-derivatives","BTCF0:USTF0",1745108144376,0.08158548,85265.0,85264.0,0.19878973]
["bitfinex-derivatives","BTCF0:USTF0",1745108146688,0.08158548,85265.0,85264.0,0.21413546]
["bitfinex-derivatives","BTCF0:USTF0",1745108148592,0.08158548,85265.0,85264.0,0.21470151]
["bitfinex-derivatives","BTCF0:USTF0",1745108156200,0.08158548,85265.0,85264.0,0.57550151]
["bitfinex-derivatives","BTCF0:USTF0",1745108156795,0.08158548,85265.0,85264.0,0.56015578]
["bitfinex-derivatives","BTCF0:USTF0",1745108157300,0.08158548,85265.0,85264.0,0.55980268]
["bitfinex-derivatives","BTCF0:USTF0",1745108161600,0.08158548,85265.0,85264.0,0.57515942]
["bitfinex-derivatives","BTCF0:USTF0",1745108162708,0.08158548,85265.0,85264.0,0.55980268]
["bitfinex-derivatives","BTCF0:USTF0",1745108165503,0.08158548,85265.0,85264.0,0.19900268]
["bitfinex-derivatives","BTCF0:USTF0",1745108165801,0.08158548,85265.0,85264.0,0.55980268]
["bitfinex-derivatives","BTCF0:USTF0",1745108166006,0.08158548,85265.0,85264.0,0.55973425]
["bitfinex-derivatives","BTCF0:USTF0",1745108166696,0.11478548,85265.0,85264.0,0.55973425]
["bitfinex-derivatives","BTCF0:USTF0",1745108169102,0.11478548,85265.0,85264.0,0.19893425]
["bitfinex-derivatives","BTCF0:USTF0",1745108169406,0.11478548,85265.0,85264.0,0.55973425]
["bitfinex-derivatives","BTCF0:USTF0",1745108169806,0.23208798,85265.0,85264.0,0.55973425]
["bitfinex-derivatives","BTCF0:USTF0",1745108170011,0.23208798,85265.0,85264.0,0.55986691]
["bitfinex-derivatives","BTCF0:USTF0",1745108171209,0.11478548,85265.0,85264.0,0.55986691]
["bitfinex-derivatives","BTCF0:USTF0",1745108171713,0.11478548,85265.0,85264.0,0.55978558]
["bitfinex-derivatives","BTCF0:USTF0",1745108172912,0.23208798,85265.0,85264.0,0.55978558]
["bitfinex-derivatives","BTCF0:USTF0",1745108173104,0.23208798,85265.0,85264.0,0.01718168]
["bitfinex-derivatives","BTCF0:USTF0",1745108173105,0.38875546,85265.0,85264.0,0.01718168]
["bitfinex-derivatives","BTCF0:USTF0",1745108173307,0.1173162,85255.0,85254.0,0.35912911]
["bitfinex-derivatives","BTCF0:USTF0",1745108173507,0.1173341,85242.0,85241.0,0.0586675]
["bitfinex-derivatives","BTCF0:USTF0",1745108174013,0.24270448,85242.0,85241.0,0.0586675]
["bitfinex-derivatives","BTCF0:USTF0",1745108174217,0.31470448,85242.0,85241.0,0.0586675]
["bitfinex-derivatives","BTCF0:USTF0",1745108174401,0.37940448,85242.0,85241.0,0.0586675]
["bitfinex-derivatives","BTCF0:USTF0",1745108174602,0.45212448,85242.0,85241.0,0.0586675]
["bitfinex-derivatives","BTCF0:USTF0",1745108178004,0.45212448,85242.0,85241.0,0.0896675]
["bitfinex-derivatives","BTCF0:USTF0",1745108180510,0.45212448,85242.0,85241.0,0.1220675]
["bitfinex-derivatives","BTCF0:USTF0",1745108180910,0.46416907,85242.0,85241.0,0.1220675]
["bitfinex-derivatives","BTCF0:USTF0",1745108182220,0.46416907,85242.0,85241.0,0.13741638]
["bitfinex-derivatives","BTCF0:USTF0",1745108182403,0.42032448,85242.0,85241.0,0.13741638]
["bitfinex-derivatives","BTCF0:USTF0",1745108182609,0.30299038,85242.0,85241.0,0.13741638]
["bitfinex-derivatives","BTCF0:USTF0",1745108182819,0.42032448,85242.0,85241.0,0.13741638]
["bitfinex-derivatives","BTCF0:USTF0",1745108183321,0.34832448,85242.0,85241.0,0.13741638]
["bitfinex-derivatives","BTCF0:USTF0",1745108185217,0.34832448,85242.0,85241.0,0.15505364]
["bitfinex-derivatives","BTCF0:USTF0",1745108186119,0.31542448,85242.0,85241.0,0.15505364]
["bitfinex-derivatives","BTCF0:USTF0",1745108188213,0.38742448,85242.0,85241.0,0.15505364]
["bitfinex-derivatives","BTCF0:USTF0",1745108188709,0.41812448,85242.0,85241.0,0.15505364]
["bitfinex-derivatives","BTCF0:USTF0",1745108188905,0.38742448,85242.0,85241.0,0.15505364]
["bitfinex-derivatives","BTCF0:USTF0",1745108190013,0.27009038,85242.0,85241.0,0.15505364]
["bitfinex-derivatives","BTCF0:USTF0",1745108191110,0.19817038,85242.0,85241.0,0.15505364]
["bitfinex-derivatives","BTCF0:USTF0",1745108192223,0.19817038,85242.0,85241.0,0.15480499]
["bitfinex-derivatives","BTCF0:USTF0",1745108192927,0.22937038,85242.0,85241.0,0.15480499]
["bitfinex-derivatives","BTCF0:USTF0",1745108193126,0.34670448,85242.0,85241.0,0.15480499]
["bitfinex-derivatives","BTCF0:USTF0",1745108194125,0.22937038,85242.0,85241.0,0.15480499]
["bitfinex-derivatives","BTCF0:USTF0",1745108194320,0.19817038,85242.0,85241.0,0.15480499]
["bitfinex-derivatives","BTCF0:USTF0",1745108197114,0.19817038,85242.0,85241.0,0.18620499]
["bitfinex-derivatives","BTCF0:USTF0",1745108198118,0.19797038,85242.0,85241.0,0.25820499]
["bitfinex-derivatives","BTCF0:USTF0",1745108198324,0.19805038,85242.0,85241.0,0.25820499]
["bitfinex-derivatives","BTCF0:USTF0",1745108200333,0.19805038,85242.0,85241.0,0.18620499]
["bitfinex-derivatives","BTCF0:USTF0",1745108201240,0.19805038,85242.0,85241.0,0.25820499]
["bitfinex-derivatives","BTCF0:USTF0",1745108201535,0.19805038,85242.0,85241.0,0.25799442]
["bitfinex-derivatives","BTCF0:USTF0",1745108203336,0.19805038,85242.0,85241.0,0.25796622]
["bitfinex-derivatives","BTCF0:USTF0",1745108204627,0.19797038,85242.0,85241.0,0.25796622]
["bitfinex-derivatives","BTCF0:USTF0",1745108204828,0.19805038,85242.0,85241.0,0.25796622]
["bitfinex-derivatives","BTCF0:USTF0",1745108205227,0.19805038,85242.0,85241.0,0.25796742]
["bitfinex-derivatives","BTCF0:USTF0",1745108206525,0.07268,85242.0,85241.0,0.25796742]
["bitfinex-derivatives","BTCF0:USTF0",1745108207132,0.00010801,85250.0,85249.0,0.1173245]
["bitfinex-derivatives","BTCF0:USTF0",1745108207334,0.00010801,85250.0,85249.0,0.22890739]
["bitfinex-derivatives","BTCF0:USTF0",1745108207531,0.13385941,85250.0,85249.0,0.22890423]
["bitfinex-derivatives","BTCF0:USTF0",1745108207726,8e-05,85250.0,85249.0,0.22890423]
["bitfinex-derivatives","BTCF0:USTF0",1745108207930,8e-05,85250.0,85249.0,0.24425311]
["bitfinex-derivatives","BTCF0:USTF0",1745108208142,0.0726,85251.0,85250.0,0.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1745108208337,0.0726,85251.0,85250.0,0.13450283]
["bitfinex-derivatives","BTCF0:USTF0",1745108208542,0.0726,85251.0,85250.0,0.19690283]
["bitfinex-derivatives","BTCF0:USTF0",1745108209136,0.0726,85251.0,85250.0,0.26890283]
["bitfinex-derivatives","BTCF0:USTF0",1745108212148,0.0726,85251.0,85250.0,0.19690283]
["bitfinex-derivatives","BTCF0:USTF0",1745108213248,0.0726,85251.0,85250.0,0.26890283]
["bitfinex-derivatives","BTCF0:USTF0",1745108216159,0.0726,85251.0,85250.0,0.19690283]
["bitfinex-derivatives","BTCF0:USTF0",1745108217057,0.1899149,85256.0,85255.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1745108217258,0.0726,85256.0,85255.0,0.13449593]
["bitfinex-derivatives","BTCF0:USTF0",1745108217557,0.2038777,85256.0,85255.0,0.13449593]
["bitfinex-derivatives","BTCF0:USTF0",1745108217755,0.3211926,85256.0,85255.0,0.13449593]
["bitfinex-derivatives","BTCF0:USTF0",1745108217955,0.3211926,85256.0,85255.0,0.19649593]
["bitfinex-derivatives","BTCF0:USTF0",1745108218362,0.2038777,85256.0,85255.0,0.19649593]
["bitfinex-derivatives","BTCF0:USTF0",1745108218957,0.3211926,85256.0,85255.0,0.19649593]
["bitfinex-derivatives","BTCF0:USTF0",1745108221158,0.3211926,85256.0,85255.0,0.19578281]
["bitfinex-derivatives","BTCF0:USTF0",1745108222360,0.3848926,85256.0,85255.0,0.19578281]
["bitfinex-derivatives","BTCF0:USTF0",1745108225269,0.3848926,85256.0,85255.0,0.19562362]
["bitfinex-derivatives","BTCF0:USTF0",1745108226170,0.2675777,85256.0,85255.0,0.19562362]
["bitfinex-derivatives","BTCF0:USTF0",1745108227060,0.2675777,85256.0,85255.0,0.19573047]
["bitfinex-derivatives","BTCF0:USTF0",1745108227756,0.3848926,85256.0,85255.0,0.19573047]
["bitfinex-derivatives","BTCF0:USTF0",1745108227961,0.2675777,85256.0,85255.0,0.19573047]
["bitfinex-derivatives","BTCF0:USTF0",1745108228663,0.3848926,85256.0,85255.0,0.19573047]
["bitfinex-derivatives","BTCF0:USTF0",1745108228865,0.3848926,85256.0,85255.0,0.19576972]
["bitfinex-derivatives","BTCF0:USTF0",1745108230769,0.3848926,85256.0,85255.0,0.37460371]
["bitfinex-derivatives","BTCF0:USTF0",1745108232658,0.3848926,85256.0,85255.0,0.37463285]
["bitfinex-derivatives","BTCF0:USTF0",1745108232864,0.3848926,85256.0,85255.0,0.37463278]
["bitfinex-derivatives","BTCF0:USTF0",1745108233166,0.3848926,85256.0,85255.0,0.1793162]
["bitfinex-derivatives","BTCF0:USTF0",1745108233369,0.3848926,85256.0,85255.0,0.19579449]
["bitfinex-derivatives","BTCF0:USTF0",1745108233563,0.3848926,85256.0,85255.0,0.1793162]
["bitfinex-derivatives","BTCF0:USTF0",1745108233758,0.3848926,85256.0,85255.0,0.19579449]
["bitfinex-derivatives","BTCF0:USTF0",1745108233961,0.3848926,85256.0,85255.0,0.1793162]
["bitfinex-derivatives","BTCF0:USTF0",1745108234567,0.3848926,85256.0,85255.0,0.19580614]
["bitfinex-derivatives","BTCF0:USTF0",1745108237475,0.3848926,85256.0,85255.0,0.19580303]
["bitfinex-derivatives","BTCF0:USTF0",1745108249278,0.3848926,85256.0,85255.0,0.19581576]
["bitfinex-derivatives","BTCF0:USTF0",1745108253080,0.3848926,85256.0,85255.0,0.1958097]
["bitfinex-derivatives","BTCF0:USTF0",1745108254275,0.2675777,85256.0,85255.0,0.1958097]
["bitfinex-derivatives","BTCF0:USTF0",1745108254879,0.3848926,85256.0,85255.0,0.1958097]
["bitfinex-derivatives","BTCF0:USTF0",1745108258974,0.3848926,85256.0,85255.0,0.43463259]
["bitfinex-derivatives","BTCF0:USTF0",1745108263083,0.3848926,85256.0,85255.0,0.1957317]
["bitfinex-derivatives","BTCF0:USTF0",1745108264477,0.3848926,85256.0,85255.0,0.19573503]
["bitfinex-derivatives","BTCF0:USTF0",1745108271881,0.3848926,85256.0,85255.0,0.19554075]
["bitfinex-derivatives","BTCF0:USTF0",1745108273701,0.3848926,85256.0,85255.0,0.43436364]
["bitfinex-derivatives","BTCF0:USTF0",1745108274497,0.2675777,85256.0,85255.0,0.43436364]
["bitfinex-derivatives","BTCF0:USTF0",1745108274697,0.3848926,85256.0,85255.0,0.43436364]
["bitfinex-derivatives","BTCF0:USTF0",1745108275889,0.2675777,85256.0,85255.0,0.43436364]
["bitfinex-derivatives","BTCF0:USTF0",1745108277597,0.2675777,85256.0,85255.0,0.19554075]
["bitfinex-derivatives","BTCF0:USTF0",1745108278704,0.3848926,85256.0,85255.0,0.19554075]
["bitfinex-derivatives","BTCF0:USTF0",1745108279898,0.3848926,85256.0,85246.0,0.35705786]
["bitfinex-derivatives","BTCF0:USTF0",1745108279899,0.0586619,85250.0,85246.0,0.35705786]
["bitfinex-derivatives","BTCF0:USTF0",1745108280199,0.1173273,85247.0,85246.0,0.29839446]
["bitfinex-derivatives","BTCF0:USTF0",1745108280697,0.1173383,85239.0,85238.0,0.3570591]
["bitfinex-derivatives","BTCF0:USTF0",1745108280997,0.5510703,85239.0,85238.0,0.13360498]
["bitfinex-derivatives","BTCF0:USTF0",1745108281192,0.74793996,85239.0,85238.0,0.13360498]
["bitfinex-derivatives","BTCF0:USTF0",1745108281393,0.99793996,85239.0,85238.0,0.13360498]
["bitfinex-derivatives","BTCF0:USTF0",1745108281592,1.05963996,85239.0,85238.0,0.08370498]
["bitfinex-derivatives","BTCF0:USTF0",1745108281994,0.1173507,85230.0,85229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745108282193,0.1173631,85221.0,85220.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745108282392,0.5499231,85221.0,85220.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745108282691,0.1173644,85220.0,85219.0,0.41863774]
["bitfinex-derivatives","BTCF0:USTF0",1745108282899,0.1814364,85220.0,85219.0,0.41863774]
["bitfinex-derivatives","BTCF0:USTF0",1745108283100,0.38165103,85220.0,85219.0,0.41863774]
["bitfinex-derivatives","BTCF0:USTF0",1745108283497,0.38165103,85220.0,85219.0,0.41871774]
["bitfinex-derivatives","BTCF0:USTF0",1745108283697,0.38165103,85220.0,85219.0,0.41863774]
["bitfinex-derivatives","BTCF0:USTF0",1745108283903,0.38165103,85220.0,85219.0,0.41871774]
["bitfinex-derivatives","BTCF0:USTF0",1745108284703,0.38165103,85220.0,85219.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745108285803,0.39044473,85220.0,85219.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745108292401,0.75124473,85220.0,85219.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745108293209,0.71847273,85220.0,85219.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745108293408,0.32637273,85220.0,85219.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745108293617,0.20900833,85220.0,85219.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1745108293799,0.1026537,85220.0,85219.0,0.1811458]
["bitfinex-derivatives","BTCF0:USTF0",1745108294012,0.1026537,85220.0,85219.0,0.4311458]
["bitfinex-derivatives","BTCF0:USTF0",1745108294203,0.0805537,85220.0,85219.0,0.5031458]
["bitfinex-derivatives","BTCF0:USTF0",1745108294402,0.0805537,85220.0,85219.0,0.2531458]
["bitfinex-derivatives","BTCF0:USTF0",1745108295315,0.0805537,85220.0,85219.0,0.6139458]
["bitfinex-derivatives","BTCF0:USTF0",1745108299423,0.1979181,85220.0,85219.0,0.6139458]
["bitfinex-derivatives","BTCF0:USTF0",1745108299718,0.0805537,85220.0,85219.0,0.6139458]
["bitfinex-derivatives","BTCF0:USTF0",1745108305725,0.1979181,85220.0,85219.0,0.6139458]
["bitfinex-derivatives","BTCF0:USTF0",1745108305916,0.0805537,85220.0,85219.0,0.6139458]
["bitfinex-derivatives","BTCF0:USTF0",1745108307025,0.1979181,85220.0,85219.0,0.6139458]
["bitfinex-derivatives","BTCF0:USTF0",1745108307221,0.0805537,85220.0,85219.0,0.6139458]
["bitfinex-derivatives","BTCF0:USTF0",1745108307625,0.07176,85220.0,85219.0,0.6139458]
["bitfinex-derivatives","BTCF0:USTF0",1745108308536,8e-05,85230.0,85229.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1745108308711,0.07184,85230.0,85229.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1745108308915,8e-05,85230.0,85229.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1745108309117,0.1891081,85232.0,85231.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1745108309328,0.07176,85232.0,85231.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1745108310122,0.07176,85232.0,85231.0,0.20506651]
["bitfinex-derivatives","BTCF0:USTF0",1745108310321,0.1891079,85232.0,85231.0,0.20506651]
["bitfinex-derivatives","BTCF0:USTF0",1745108310829,0.07176,85232.0,85231.0,0.20506651]
["bitfinex-derivatives","BTCF0:USTF0",1745108311726,0.07176,85232.0,85231.0,0.20502043]
["bitfinex-derivatives","BTCF0:USTF0",1745108311925,0.07176,85232.0,85231.0,0.1893493]
["bitfinex-derivatives","BTCF0:USTF0",1745108312115,0.07176,85232.0,85231.0,0.20501948]
["bitfinex-derivatives","BTCF0:USTF0",1745108313921,0.07176,85232.0,85231.0,0.20502786]
["bitfinex-derivatives","BTCF0:USTF0",1745108314218,0.08064365,85232.0,85231.0,0.20502786]
["bitfinex-derivatives","BTCF0:USTF0",1745108314828,0.19799155,85232.0,85231.0,0.2050286]
["bitfinex-derivatives","BTCF0:USTF0",1745108317335,0.19799155,85232.0,85231.0,0.2693286]
["bitfinex-derivatives","BTCF0:USTF0",1745108319735,0.33400777,85232.0,85231.0,0.2693286]
["bitfinex-derivatives","BTCF0:USTF0",1745108320129,0.33400777,85232.0,85231.0,0.1330286]
["bitfinex-derivatives","BTCF0:USTF0",1745108320325,0.39570777,85232.0,85231.0,0.0156793]
["bitfinex-derivatives","BTCF0:USTF0",1745108321222,0.46770777,85232.0,85231.0,0.0156793]
["bitfinex-derivatives","BTCF0:USTF0",1745108321423,0.1173548,85227.0,85226.0,0.117436]
["bitfinex-derivatives","BTCF0:USTF0",1745108321634,0.1173548,85227.0,85226.0,0.1333303]
["bitfinex-derivatives","BTCF0:USTF0",1745108321941,0.1173548,85227.0,85226.0,0.01597432]
["bitfinex-derivatives","BTCF0:USTF0",1745108322232,0.68027112,85227.0,85226.0,0.1174362]
["bitfinex-derivatives","BTCF0:USTF0",1745108322424,0.74257112,85227.0,85226.0,0.1174362]
["bitfinex-derivatives","BTCF0:USTF0",1745108322626,0.31947112,85227.0,85226.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1745108322827,0.31947112,85227.0,85226.0,0.1174362]
["bitfinex-derivatives","BTCF0:USTF0",1745108322828,0.20211632,85227.0,85226.0,0.1174362]
["bitfinex-derivatives","BTCF0:USTF0",1745108323031,0.27439632,85227.0,85226.0,0.1174362]
["bitfinex-derivatives","BTCF0:USTF0",1745108323230,0.20247632,85227.0,85226.0,0.2517362]
["bitfinex-derivatives","BTCF0:USTF0",1745108323931,0.20239632,85227.0,85226.0,0.2516562]
["bitfinex-derivatives","BTCF0:USTF0",1745108324327,0.20273012,85227.0,85226.0,0.25235222]
["bitfinex-derivatives","BTCF0:USTF0",1745108325527,0.20273012,85227.0,85226.0,0.28535222]
["bitfinex-derivatives","BTCF0:USTF0",1745108325836,0.00176108,85238.0,85237.0,0.117341]
["bitfinex-derivatives","BTCF0:USTF0",1745108326035,0.07404108,85238.0,85237.0,0.117341]
["bitfinex-derivatives","BTCF0:USTF0",1745108326334,0.31860564,85238.0,85237.0,0.189341]
["bitfinex-derivatives","BTCF0:USTF0",1745108326533,0.34950564,85238.0,85237.0,0.189341]
["bitfinex-derivatives","BTCF0:USTF0",1745108326739,0.34950564,85238.0,85237.0,0.253541]
["bitfinex-derivatives","BTCF0:USTF0",1745108327735,0.23216604,85238.0,85237.0,0.253541]
["bitfinex-derivatives","BTCF0:USTF0",1745108327940,0.34950564,85238.0,85237.0,0.253541]
["bitfinex-derivatives","BTCF0:USTF0",1745108328437,0.35830878,85238.0,85237.0,0.253541]
["bitfinex-derivatives","BTCF0:USTF0",1745108328634,0.32740878,85238.0,85237.0,0.253541]
["bitfinex-derivatives","BTCF0:USTF0",1745108332244,0.21006918,85238.0,85237.0,0.181541]
["bitfinex-derivatives","BTCF0:USTF0",1745108333140,0.21006918,85238.0,85237.0,0.253541]
["bitfinex-derivatives","BTCF0:USTF0",1745108333341,0.32740878,85238.0,85237.0,0.253541]
["bitfinex-derivatives","BTCF0:USTF0",1745108334229,0.32740878,85238.0,85237.0,0.26919943]
["bitfinex-derivatives","BTCF0:USTF0",1745108334938,0.32740878,85238.0,85237.0,0.62999943]
["bitfinex-derivatives","BTCF0:USTF0",1745108335340,0.21006918,85238.0,85237.0,0.62999943]
["bitfinex-derivatives","BTCF0:USTF0",1745108337830,0.21014918,85238.0,85237.0,0.62999943]
["bitfinex-derivatives","BTCF0:USTF0",1745108338045,0.21014918,85238.0,85237.0,0.63000145]
["bitfinex-derivatives","BTCF0:USTF0",1745108338345,0.21014918,85238.0,85237.0,0.614341]
["bitfinex-derivatives","BTCF0:USTF0",1745108340545,0.21014918,85238.0,85237.0,0.63001985]
["bitfinex-derivatives","BTCF0:USTF0",1745108341247,0.12906604,85238.0,85237.0,0.63001985]
["bitfinex-derivatives","BTCF0:USTF0",1745108341439,0.00184108,85238.0,85237.0,0.63001985]
["bitfinex-derivatives","BTCF0:USTF0",1745108341747,0.3608,85250.0,85249.0,0.1173245]
["bitfinex-derivatives","BTCF0:USTF0",1745108342044,0.1173231,85250.0,85249.0,0.19166495]
["bitfinex-derivatives","BTCF0:USTF0",1745108342341,0.0894602,85252.0,85251.0,0.1173218]
["bitfinex-derivatives","BTCF0:USTF0",1745108342532,0.098388,85252.0,85251.0,0.13300065]
["bitfinex-derivatives","BTCF0:USTF0",1745108343452,0.0089278,85252.0,85251.0,0.13300065]
["bitfinex-derivatives","BTCF0:USTF0",1745108343642,0.07242581,85253.0,85252.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1745108343947,0.07242581,85253.0,85252.0,0.13299925]
["bitfinex-derivatives","BTCF0:USTF0",1745108344132,0.07228,85253.0,85252.0,0.20499925]
["bitfinex-derivatives","BTCF0:USTF0",1745108344338,0.07236,85253.0,85252.0,0.20499925]
["bitfinex-derivatives","BTCF0:USTF0",1745108344532,0.07236,85253.0,85252.0,0.23769925]
["bitfinex-derivatives","BTCF0:USTF0",1745108344950,0.189679,85253.0,85252.0,0.23769925]
["bitfinex-derivatives","BTCF0:USTF0",1745108345147,0.07236,85253.0,85252.0,0.23769925]
["bitfinex-derivatives","BTCF0:USTF0",1745108345344,0.07236,85253.0,85252.0,0.25329539]
["bitfinex-derivatives","BTCF0:USTF0",1745108345846,0.189679,85253.0,85252.0,0.25329539]
["bitfinex-derivatives","BTCF0:USTF0",1745108346337,0.19830131,85253.0,85252.0,0.18129539]
["bitfinex-derivatives","BTCF0:USTF0",1745108346641,0.08098231,85253.0,85252.0,0.18233393]
["bitfinex-derivatives","BTCF0:USTF0",1745108347242,0.07236,85253.0,85252.0,0.18233393]
["bitfinex-derivatives","BTCF0:USTF0",1745108347649,0.07228,85253.0,85252.0,0.18233393]
["bitfinex-derivatives","BTCF0:USTF0",1745108347947,0.07236,85253.0,85252.0,0.18233393]
["bitfinex-derivatives","BTCF0:USTF0",1745108348847,0.07236,85253.0,85252.0,0.21483393]
["bitfinex-derivatives","BTCF0:USTF0",1745108355454,0.07236,85253.0,85252.0,0.21467431]
["bitfinex-derivatives","BTCF0:USTF0",1745108357055,0.07236,85253.0,85252.0,0.21469509]
["bitfinex-derivatives","BTCF0:USTF0",1745108357258,0.07236,85253.0,85252.0,0.19811654]
["bitfinex-derivatives","BTCF0:USTF0",1745108357445,8e-05,85253.0,85252.0,0.21472913]
["bitfinex-derivatives","BTCF0:USTF0",1745108357641,1e-07,85253.0,85252.0,0.21472913]
["bitfinex-derivatives","BTCF0:USTF0",1745108358157,0.0333,85261.0,85260.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1745108358362,0.0333,85261.0,85260.0,0.13392199]
["bitfinex-derivatives","BTCF0:USTF0",1745108358551,0.0333,85261.0,85260.0,0.14951813]
["bitfinex-derivatives","BTCF0:USTF0",1745108361051,0.1053,85261.0,85260.0,0.14951813]
["bitfinex-derivatives","BTCF0:USTF0",1745108361447,0.1053,85261.0,85260.0,0.13290554]
["bitfinex-derivatives","BTCF0:USTF0",1745108362055,0.1053,85261.0,85260.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1745108362957,0.11401165,85261.0,85260.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1745108369562,0.11401165,85261.0,85260.0,0.3673094]
["bitfinex-derivatives","BTCF0:USTF0",1745108371964,0.36401165,85261.0,85260.0,0.3673094]
["bitfinex-derivatives","BTCF0:USTF0",1745108373158,0.29201165,85261.0,85260.0,0.3673094]
["bitfinex-derivatives","BTCF0:USTF0",1745108373563,0.29201165,85261.0,85260.0,0.3975094]
["bitfinex-derivatives","BTCF0:USTF0",1745108376273,0.29201165,85261.0,85260.0,0.4292094]
["bitfinex-derivatives","BTCF0:USTF0",1745108378076,0.36401165,85261.0,85260.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1745108378266,0.36401165,85261.0,85260.0,0.10386512]
["bitfinex-derivatives","BTCF0:USTF0",1745108378267,0.97021331,85261.0,85260.0,0.10386512]
["bitfinex-derivatives","BTCF0:USTF0",1745108382270,0.97138531,85261.0,85260.0,0.10386512]
["bitfinex-derivatives","BTCF0:USTF0",1745108382673,1.22138531,85261.0,85260.0,0.10386512]
["bitfinex-derivatives","BTCF0:USTF0",1745108382974,0.97138531,85261.0,85260.0,0.10386512]
["bitfinex-derivatives","BTCF0:USTF0",1745108407873,1.33218531,85261.0,85260.0,0.10386512]
["bitfinex-derivatives","BTCF0:USTF0",1745108411987,1.29888531,85261.0,85260.0,0.10386512]
["bitfinex-derivatives","BTCF0:USTF0",1745108416084,1.29771331,85261.0,85260.0,0.10386512]
["bitfinex-derivatives","BTCF0:USTF0",1745108424395,1.25352531,85261.0,85260.0,0.22117452]
["bitfinex-derivatives","BTCF0:USTF0",1745108424787,1.25360531,85261.0,85260.0,0.22117452]
["bitfinex-derivatives","BTCF0:USTF0",1745108425183,0.46000531,85261.0,85260.0,0.54317452]
["bitfinex-derivatives","BTCF0:USTF0",1745108425388,0.41010531,85261.0,85260.0,0.54317452]
["bitfinex-derivatives","BTCF0:USTF0",1745108425592,0.41002531,85261.0,85260.0,0.54317452]
["bitfinex-derivatives","BTCF0:USTF0",1745108425897,0.41010531,85261.0,85260.0,0.54317452]
["bitfinex-derivatives","BTCF0:USTF0",1745108426790,0.41010531,85261.0,85260.0,0.29317452]
["bitfinex-derivatives","BTCF0:USTF0",1745108427298,0.41882445,85261.0,85260.0,0.29317452]
["bitfinex-derivatives","BTCF0:USTF0",1745108430191,0.77962445,85261.0,85260.0,0.29317452]
["bitfinex-derivatives","BTCF0:USTF0",1745108430789,0.41882445,85261.0,85260.0,0.29317452]
["bitfinex-derivatives","BTCF0:USTF0",1745108431302,0.41882445,85261.0,85260.0,0.22117452]
["bitfinex-derivatives","BTCF0:USTF0",1745108435007,0.34562445,85261.0,85260.0,0.22117452]
["bitfinex-derivatives","BTCF0:USTF0",1745108435302,0.41882445,85261.0,85260.0,0.29317452]
["bitfinex-derivatives","BTCF0:USTF0",1745108439108,0.41882445,85261.0,85260.0,0.22117452]
["bitfinex-derivatives","BTCF0:USTF0",1745108440797,0.41882445,85261.0,85260.0,0.25437452]
["bitfinex-derivatives","BTCF0:USTF0",1745108443097,0.41882445,85261.0,85260.0,0.32637452]
["bitfinex-derivatives","BTCF0:USTF0",1745108445105,0.41882445,85261.0,85260.0,0.25437452]
["bitfinex-derivatives","BTCF0:USTF0",1745108447396,0.41882445,85261.0,85260.0,0.28727452]
["bitfinex-derivatives","BTCF0:USTF0",1745108463716,0.41882445,85261.0,85260.0,0.3033015]
["bitfinex-derivatives","BTCF0:USTF0",1745108464200,0.41882445,85261.0,85260.0,0.28727452]
["bitfinex-derivatives","BTCF0:USTF0",1745108464407,0.41882445,85261.0,85260.0,0.30330089]
["bitfinex-derivatives","BTCF0:USTF0",1745108466201,0.41882445,85261.0,85260.0,0.3031721]
["bitfinex-derivatives","BTCF0:USTF0",1745108469807,0.41882445,85261.0,85260.0,0.28727452]
["bitfinex-derivatives","BTCF0:USTF0",1745108472116,0.49082445,85261.0,85260.0,0.28727452]
["bitfinex-derivatives","BTCF0:USTF0",1745108478124,0.41882445,85261.0,85260.0,0.28727452]
["bitfinex-derivatives","BTCF0:USTF0",1745108481009,0.21753079,85261.0,85260.0,0.28727452]
["bitfinex-derivatives","BTCF0:USTF0",1745108481323,0.17244005,85261.0,85260.0,0.28727452]
["bitfinex-derivatives","BTCF0:USTF0",1745108481522,0.11477815,85261.0,85260.0,0.28844651]
["bitfinex-derivatives","BTCF0:USTF0",1745108481823,0.07607745,85261.0,85260.0,0.28844651]
["bitfinex-derivatives","BTCF0:USTF0",1745108482016,0.07599745,85261.0,85260.0,0.28844651]
["bitfinex-derivatives","BTCF0:USTF0",1745108482211,0.07607745,85261.0,85260.0,0.36044651]
["bitfinex-derivatives","BTCF0:USTF0",1745108487112,0.07607745,85261.0,85260.0,0.28844651]
["bitfinex-derivatives","BTCF0:USTF0",1745108488211,0.07607745,85261.0,85260.0,0.46741135]
["bitfinex-derivatives","BTCF0:USTF0",1745108489122,0.07607745,85261.0,85260.0,0.53941135]
["bitfinex-derivatives","BTCF0:USTF0",1745108490225,0.07607745,85261.0,85260.0,0.46741135]
["bitfinex-derivatives","BTCF0:USTF0",1745108491121,0.07607745,85261.0,85260.0,0.53941135]
["bitfinex-derivatives","BTCF0:USTF0",1745108492113,0.07607745,85261.0,85260.0,0.46741135]
["bitfinex-derivatives","BTCF0:USTF0",1745108493130,0.07607745,85261.0,85260.0,0.53823936]
["bitfinex-derivatives","BTCF0:USTF0",1745108494129,0.07607745,85261.0,85260.0,0.46623936]
["bitfinex-derivatives","BTCF0:USTF0",1745108495627,0.07607745,85261.0,85260.0,0.28727452]
["bitfinex-derivatives","BTCF0:USTF0",1745108501629,0.07607745,85261.0,85260.0,0.46623936]
["bitfinex-derivatives","BTCF0:USTF0",1745108502019,0.07607745,85261.0,85260.0,0.82703936]
["bitfinex-derivatives","BTCF0:USTF0",1745108504133,0.07607745,85261.0,85260.0,0.84271756]
["bitfinex-derivatives","BTCF0:USTF0",1745108504830,0.07607745,85261.0,85260.0,0.8427183]
["bitfinex-derivatives","BTCF0:USTF0",1745108507231,0.07607745,85261.0,85260.0,0.82703936]
["bitfinex-derivatives","BTCF0:USTF0",1745108508137,0.07607745,85261.0,85260.0,0.84270352]
["bitfinex-derivatives","BTCF0:USTF0",1745108509329,0.07607745,85261.0,85260.0,0.66373868]
["bitfinex-derivatives","BTCF0:USTF0",1745108512639,0.07607745,85261.0,85260.0,0.90240905]
["bitfinex-derivatives","BTCF0:USTF0",1745108515037,0.07607745,85261.0,85260.0,0.66373868]
["bitfinex-derivatives","BTCF0:USTF0",1745108516046,0.07607745,85261.0,85260.0,0.30293868]
["bitfinex-derivatives","BTCF0:USTF0",1745108516542,0.07607745,85261.0,85260.0,0.66373868]
["bitfinex-derivatives","BTCF0:USTF0",1745108531444,0.07607745,85261.0,85260.0,0.90240905]
["bitfinex-derivatives","BTCF0:USTF0",1745108533549,0.07607745,85261.0,85260.0,0.90277453]
["bitfinex-derivatives","BTCF0:USTF0",1745108535747,0.07607745,85261.0,85260.0,0.66410416]
["bitfinex-derivatives","BTCF0:USTF0",1745108537251,0.14807745,85261.0,85260.0,0.66410416]
["bitfinex-derivatives","BTCF0:USTF0",1745108539949,0.14807745,85261.0,85260.0,0.66423504]
["bitfinex-derivatives","BTCF0:USTF0",1745108542242,0.14807745,85261.0,85260.0,0.64807452]
["bitfinex-derivatives","BTCF0:USTF0",1745108542645,0.14807745,85261.0,85260.0,0.66424785]
["bitfinex-derivatives","BTCF0:USTF0",1745108542849,0.14807745,85261.0,85260.0,0.64807452]
["bitfinex-derivatives","BTCF0:USTF0",1745108543253,0.14807745,85261.0,85260.0,0.66424876]
["bitfinex-derivatives","BTCF0:USTF0",1745108543452,0.14807745,85261.0,85260.0,0.64807452]
["bitfinex-derivatives","BTCF0:USTF0",1745108543654,0.14807745,85261.0,85260.0,0.66424873]
["bitfinex-derivatives","BTCF0:USTF0",1745108543842,0.14807745,85261.0,85260.0,0.66424338]
["bitfinex-derivatives","BTCF0:USTF0",1745108546461,0.14807745,85261.0,85260.0,0.66415968]
["bitfinex-derivatives","BTCF0:USTF0",1745108546853,0.14807745,85261.0,85260.0,0.66412713]
["bitfinex-derivatives","BTCF0:USTF0",1745108551758,0.14807745,85261.0,85260.0,0.90311134]
["bitfinex-derivatives","BTCF0:USTF0",1745108555951,0.14807745,85261.0,85260.0,0.86980751]
["bitfinex-derivatives","BTCF0:USTF0",1745108556460,0.14807745,85261.0,85260.0,0.86980746]
["bitfinex-derivatives","BTCF0:USTF0",1745108557554,0.17807745,85261.0,85260.0,0.86980746]
["bitfinex-derivatives","BTCF0:USTF0",1745108557761,0.17807745,85261.0,85260.0,0.90230746]
["bitfinex-derivatives","BTCF0:USTF0",1745108558062,0.17799745,85261.0,85260.0,0.90230746]
["bitfinex-derivatives","BTCF0:USTF0",1745108558260,0.17799745,85261.0,85260.0,0.90237079]
["bitfinex-derivatives","BTCF0:USTF0",1745108558461,0.17799745,85261.0,85260.0,0.90237088]
["bitfinex-derivatives","BTCF0:USTF0",1745108559061,0.17799745,85261.0,85260.0,0.66338667]
["bitfinex-derivatives","BTCF0:USTF0",1745108561965,0.17799745,85261.0,85260.0,0.66355803]
["bitfinex-derivatives","BTCF0:USTF0",1745108565468,0.17799745,85261.0,85260.0,0.66352906]
["bitfinex-derivatives","BTCF0:USTF0",1745108566864,0.14799745,85261.0,85260.0,0.66352906]
["bitfinex-derivatives","BTCF0:USTF0",1745108567162,0.07607745,85261.0,85260.0,0.66352906]
["bitfinex-derivatives","BTCF0:USTF0",1745108567854,0.07607745,85261.0,85260.0,0.66352134]
["bitfinex-derivatives","BTCF0:USTF0",1745108569466,0.07607745,85261.0,85260.0,0.9025102]
["bitfinex-derivatives","BTCF0:USTF0",1745108570766,0.07607745,85261.0,85260.0,0.90272173]
["bitfinex-derivatives","BTCF0:USTF0",1745108571163,0.14807745,85261.0,85260.0,0.90272173]
["bitfinex-derivatives","BTCF0:USTF0",1745108572466,0.14807745,85261.0,85260.0,0.54192173]
["bitfinex-derivatives","BTCF0:USTF0",1745108572667,0.14807745,85261.0,85260.0,0.90272173]
["bitfinex-derivatives","BTCF0:USTF0",1745108573069,0.14807745,85261.0,85260.0,0.66373287]
["bitfinex-derivatives","BTCF0:USTF0",1745108573267,0.07607745,85261.0,85260.0,0.66373287]
["bitfinex-derivatives","BTCF0:USTF0",1745108574058,0.14807745,85261.0,85260.0,0.66373287]
["bitfinex-derivatives","BTCF0:USTF0",1745108574574,0.14807745,85261.0,85260.0,0.66378987]
["bitfinex-derivatives","BTCF0:USTF0",1745108576581,0.14807745,85261.0,85260.0,0.6637941]
["bitfinex-derivatives","BTCF0:USTF0",1745108579180,0.07607745,85261.0,85260.0,0.66321412]
["bitfinex-derivatives","BTCF0:USTF0",1745108581570,0.07607745,85261.0,85260.0,0.66320523]
["bitfinex-derivatives","BTCF0:USTF0",1745108582773,0.07607745,85261.0,85260.0,0.66846961]
["bitfinex-derivatives","BTCF0:USTF0",1745108587170,0.14807745,85261.0,85260.0,0.66846961]
["bitfinex-derivatives","BTCF0:USTF0",1745108592600,0.14807745,85261.0,85260.0,0.66852642]
["bitfinex-derivatives","BTCF0:USTF0",1745108595187,0.15379956,85261.0,85260.0,0.66852642]
["bitfinex-derivatives","BTCF0:USTF0",1745108595581,0.18619956,85261.0,85260.0,0.66852642]
["bitfinex-derivatives","BTCF0:USTF0",1745108596285,0.11419956,85261.0,85260.0,0.66852642]
["bitfinex-derivatives","BTCF0:USTF0",1745108597389,0.18619956,85261.0,85260.0,0.66852642]
["bitfinex-derivatives","BTCF0:USTF0",1745108599188,0.11419956,85261.0,85260.0,0.66852642]
["bitfinex-derivatives","BTCF0:USTF0",1745108600088,0.18619956,85261.0,85260.0,0.66852642]
["bitfinex-derivatives","BTCF0:USTF0",1745108601296,0.11419956,85261.0,85260.0,0.66852642]
["bitfinex-derivatives","BTCF0:USTF0",1745108603098,0.18619956,85261.0,85260.0,0.66852642]
["bitfinex-derivatives","BTCF0:USTF0",1745108603689,0.18619956,85261.0,85260.0,0.66835727]
["bitfinex-derivatives","BTCF0:USTF0",1745108603996,0.18619956,85261.0,85260.0,0.6526389]
["bitfinex-derivatives","BTCF0:USTF0",1745108604198,0.18619956,85261.0,85260.0,0.66843996]
["bitfinex-derivatives","BTCF0:USTF0",1745108607693,0.18619956,85261.0,85260.0,0.90723874]
["bitfinex-derivatives","BTCF0:USTF0",1745108607892,0.18619956,85261.0,85260.0,0.90725225]
["bitfinex-derivatives","BTCF0:USTF0",1745108610086,0.11419956,85261.0,85260.0,0.90725225]
["bitfinex-derivatives","BTCF0:USTF0",1745108610587,0.11419956,85261.0,85260.0,0.54645225]
["bitfinex-derivatives","BTCF0:USTF0",1745108610792,0.11419956,85261.0,85260.0,0.90725225]
["bitfinex-derivatives","BTCF0:USTF0",1745108610993,0.11419956,85261.0,85260.0,0.66845347]
["bitfinex-derivatives","BTCF0:USTF0",1745108611388,0.11419956,85261.0,85260.0,0.30765347]
["bitfinex-derivatives","BTCF0:USTF0",1745108611594,0.11419956,85261.0,85260.0,0.66845347]
["bitfinex-derivatives","BTCF0:USTF0",1745108612199,0.18619956,85261.0,85260.0,0.66845347]
["bitfinex-derivatives","BTCF0:USTF0",1745108613198,0.18619956,85261.0,85260.0,0.63595347]
["bitfinex-derivatives","BTCF0:USTF0",1745108613402,0.21849956,85261.0,85260.0,0.60305347]
["bitfinex-derivatives","BTCF0:USTF0",1745108613591,0.21849956,85261.0,85260.0,0.63315347]
["bitfinex-derivatives","BTCF0:USTF0",1745108616100,0.21849956,85261.0,85260.0,0.66545347]
["bitfinex-derivatives","BTCF0:USTF0",1745108617400,0.21849956,85261.0,85260.0,0.66542194]
["bitfinex-derivatives","BTCF0:USTF0",1745108619201,0.21849956,85261.0,85260.0,0.66536395]
["bitfinex-derivatives","BTCF0:USTF0",1745108624898,0.21849956,85261.0,85260.0,0.66537513]
["bitfinex-derivatives","BTCF0:USTF0",1745108625793,0.18619956,85261.0,85260.0,0.66537513]
["bitfinex-derivatives","BTCF0:USTF0",1745108627619,0.18619956,85261.0,85260.0,0.90421]
["bitfinex-derivatives","BTCF0:USTF0",1745108627909,0.18619956,85261.0,85260.0,0.54341]
["bitfinex-derivatives","BTCF0:USTF0",1745108628094,0.18619956,85261.0,85260.0,0.90421]
["bitfinex-derivatives","BTCF0:USTF0",1745108630306,0.18619956,85261.0,85260.0,0.88847377]
["bitfinex-derivatives","BTCF0:USTF0",1745108630505,0.18619956,85261.0,85260.0,0.6496389]
["bitfinex-derivatives","BTCF0:USTF0",1745108631307,0.18619956,85261.0,85260.0,0.66536559]
["bitfinex-derivatives","BTCF0:USTF0",1745108635901,0.18619956,85261.0,85260.0,0.66534535]
["bitfinex-derivatives","BTCF0:USTF0",1745108638014,0.18619956,85261.0,85260.0,0.66537735]
["bitfinex-derivatives","BTCF0:USTF0",1745108638401,0.15379956,85261.0,85260.0,0.66537735]
["bitfinex-derivatives","BTCF0:USTF0",1745108638606,0.15379956,85261.0,85260.0,0.69567735]
["bitfinex-derivatives","BTCF0:USTF0",1745108638816,0.15379956,85261.0,85260.0,0.93451222]
["bitfinex-derivatives","BTCF0:USTF0",1745108640607,0.15371956,85261.0,85260.0,0.93451222]
["bitfinex-derivatives","BTCF0:USTF0",1745108642113,0.15371956,85261.0,85260.0,0.69567735]
["bitfinex-derivatives","BTCF0:USTF0",1745108643905,0.15371956,85261.0,85260.0,0.69569048]
["bitfinex-derivatives","BTCF0:USTF0",1745108644307,0.15371956,85261.0,85260.0,0.6799389]
["bitfinex-derivatives","BTCF0:USTF0",1745108645405,0.15371956,85261.0,85260.0,0.69564385]
["bitfinex-derivatives","BTCF0:USTF0",1745108646112,0.18661956,85261.0,85260.0,0.66534385]
["bitfinex-derivatives","BTCF0:USTF0",1745108649002,0.15371956,85261.0,85260.0,0.66534385]
["bitfinex-derivatives","BTCF0:USTF0",1745108650816,0.18581956,85261.0,85260.0,0.66534385]
["bitfinex-derivatives","BTCF0:USTF0",1745108654314,0.18581956,85261.0,85260.0,0.6496389]
["bitfinex-derivatives","BTCF0:USTF0",1745108654514,0.30312756,85261.0,85260.0,0.6173389]
["bitfinex-derivatives","BTCF0:USTF0",1745108654723,0.4684173,85261.0,85260.0,0.1091295]
["bitfinex-derivatives","BTCF0:USTF0",1745108655111,0.4684173,85261.0,85260.0,0.2264389]
["bitfinex-derivatives","BTCF0:USTF0",1745108656424,0.8292173,85261.0,85260.0,0.2264389]
["bitfinex-derivatives","BTCF0:USTF0",1745108658021,0.4684173,85261.0,85260.0,0.2264389]
["bitfinex-derivatives","BTCF0:USTF0",1745108658221,0.8292173,85261.0,85260.0,0.2264389]
["bitfinex-derivatives","BTCF0:USTF0",1745108659029,0.4684173,85261.0,85260.0,0.2264389]
["bitfinex-derivatives","BTCF0:USTF0",1745108659229,0.8292173,85261.0,85260.0,0.2264389]
["bitfinex-derivatives","BTCF0:USTF0",1745108659924,0.4684173,85261.0,85260.0,0.2264389]
["bitfinex-derivatives","BTCF0:USTF0",1745108660225,0.8292173,85261.0,85260.0,0.2264389]
["bitfinex-derivatives","BTCF0:USTF0",1745108661622,0.8292173,85261.0,85260.0,0.1091295]
["bitfinex-derivatives","BTCF0:USTF0",1745108663434,0.8292173,85261.0,85260.0,0.2264389]
["bitfinex-derivatives","BTCF0:USTF0",1745108663621,0.8292173,85261.0,85260.0,0.1091295]
["bitfinex-derivatives","BTCF0:USTF0",1745108670524,1.0792173,85261.0,85260.0,0.08477656]
["bitfinex-derivatives","BTCF0:USTF0",1745108670720,1.0792173,85261.0,85260.0,0.05988326]
["bitfinex-derivatives","BTCF0:USTF0",1745108670924,0.8292173,85261.0,85260.0,0.05988326]
["bitfinex-derivatives","BTCF0:USTF0",1745108671119,1.0792173,85261.0,85260.0,0.05988326]
["bitfinex-derivatives","BTCF0:USTF0",1745108671325,0.8292173,85261.0,85260.0,0.05988326]
["bitfinex-derivatives","BTCF0:USTF0",1745108675423,0.8292173,85261.0,85260.0,0.09238326]
["bitfinex-derivatives","BTCF0:USTF0",1745108677531,0.8292173,85261.0,85260.0,0.12558326]
["bitfinex-derivatives","BTCF0:USTF0",1745108679339,1.1900173,85261.0,85260.0,0.12558326]
["bitfinex-derivatives","BTCF0:USTF0",1745108683845,1.1589173,85261.0,85260.0,0.12558326]
["bitfinex-derivatives","BTCF0:USTF0",1745108686230,1.1268173,85261.0,85260.0,0.12558326]
["bitfinex-derivatives","BTCF0:USTF0",1745108686444,1.1256453,85261.0,85260.0,0.12558326]
["bitfinex-derivatives","BTCF0:USTF0",1745108686638,1.1257253,85261.0,85260.0,0.12558326]
["bitfinex-derivatives","BTCF0:USTF0",1745108687040,1.1256453,85261.0,85260.0,0.12558326]
["bitfinex-derivatives","BTCF0:USTF0",1745108687344,1.1257253,85261.0,85260.0,0.12558326]
["bitfinex-derivatives","BTCF0:USTF0",1745108687735,0.7649253,85261.0,85260.0,0.24289266]
["bitfinex-derivatives","BTCF0:USTF0",1745108690743,0.6476173,85261.0,85260.0,0.49289266]
["bitfinex-derivatives","BTCF0:USTF0",1745108690938,0.15379956,85261.0,85260.0,0.49289266]
["bitfinex-derivatives","BTCF0:USTF0",1745108691144,0.00519966,85262.0,85261.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1745108691545,0.00519966,85262.0,85261.0,0.430508]
["bitfinex-derivatives","BTCF0:USTF0",1745108692151,0.00519966,85262.0,85261.0,0.502508]
["bitfinex-derivatives","BTCF0:USTF0",1745108692352,0.00527966,85262.0,85261.0,0.502508]
["bitfinex-derivatives","BTCF0:USTF0",1745108693844,0.00527966,85262.0,85261.0,0.252508]
["bitfinex-derivatives","BTCF0:USTF0",1745108694245,0.00527966,85262.0,85261.0,0.180508]
["bitfinex-derivatives","BTCF0:USTF0",1745108695254,0.00527966,85262.0,85261.0,0.252508]
["bitfinex-derivatives","BTCF0:USTF0",1745108697246,0.00527966,85262.0,85261.0,0.180508]
["bitfinex-derivatives","BTCF0:USTF0",1745108700748,0.12258626,85262.0,85261.0,0.180508]
["bitfinex-derivatives","BTCF0:USTF0",1745108700945,0.00527966,85262.0,85261.0,0.180508]
["bitfinex-derivatives","BTCF0:USTF0",1745108704250,0.25080248,85262.0,85261.0,0.180508]
["bitfinex-derivatives","BTCF0:USTF0",1745108704552,0.13349588,85262.0,85261.0,0.180508]
["bitfinex-derivatives","BTCF0:USTF0",1745108704753,0.25080248,85262.0,85261.0,0.180508]
["bitfinex-derivatives","BTCF0:USTF0",1745108705250,0.32280248,85262.0,85261.0,0.180508]
["bitfinex-derivatives","BTCF0:USTF0",1745108705652,0.20549588,85262.0,85261.0,0.180508]
["bitfinex-derivatives","BTCF0:USTF0",1745108707151,0.13349588,85262.0,85261.0,0.180508]
["bitfinex-derivatives","BTCF0:USTF0",1745108710154,0.20549588,85262.0,85261.0,0.180508]
["bitfinex-derivatives","BTCF0:USTF0",1745108711663,0.32280248,85262.0,85261.0,0.180508]
["bitfinex-derivatives","BTCF0:USTF0",1745108712052,0.35530248,85262.0,85261.0,0.180508]
["bitfinex-derivatives","BTCF0:USTF0",1745108714356,0.38580248,85262.0,85261.0,0.180508]
["bitfinex-derivatives","BTCF0:USTF0",1745108716063,0.74660248,85262.0,85261.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1745108716269,0.117308,85261.0,85260.0,0.17719246]
["bitfinex-derivatives","BTCF0:USTF0",1745108716653,0.31591747,85261.0,85260.0,0.17719246]
["bitfinex-derivatives","BTCF0:USTF0",1745108717261,0.38791747,85261.0,85260.0,0.17719246]
["bitfinex-derivatives","BTCF0:USTF0",1745108719566,0.38791747,85261.0,85260.0,0.05988326]
["bitfinex-derivatives","BTCF0:USTF0",1745108720177,0.38908947,85261.0,85260.0,0.05988326]
["bitfinex-derivatives","BTCF0:USTF0",1745108722973,0.38908947,85261.0,85256.0,0.00587399]
["bitfinex-derivatives","BTCF0:USTF0",1745108722974,0.0586553,85259.0,85249.0,0.00732588]
["bitfinex-derivatives","BTCF0:USTF0",1745108723172,0.117319,85253.0,85249.0,0.00732588]
["bitfinex-derivatives","BTCF0:USTF0",1745108723361,0.118491,85253.0,85249.0,0.00732588]
["bitfinex-derivatives","BTCF0:USTF0",1745108723560,0.1173204,85252.0,85249.0,0.00732588]
["bitfinex-derivatives","BTCF0:USTF0",1745108723872,0.31784722,85252.0,85249.0,0.00732588]
["bitfinex-derivatives","BTCF0:USTF0",1745108724066,0.45294722,85252.0,85249.0,0.00732588]
["bitfinex-derivatives","BTCF0:USTF0",1745108731463,0.33562682,85252.0,85247.0,0.00675151]
["bitfinex-derivatives","BTCF0:USTF0",1745108731672,0.33562682,85252.0,85244.0,0.00574135]
["bitfinex-derivatives","BTCF0:USTF0",1745108731673,0.11733,85245.0,85244.0,0.00574135]
["bitfinex-derivatives","BTCF0:USTF0",1745108732063,0.25234681,85245.0,85244.0,0.00574135]
["bitfinex-derivatives","BTCF0:USTF0",1745108732364,0.32434681,85245.0,85244.0,0.00574135]
["bitfinex-derivatives","BTCF0:USTF0",1745108732571,0.38794681,85245.0,85244.0,0.00574135]
["bitfinex-derivatives","BTCF0:USTF0",1745108733475,0.38794681,85245.0,85239.0,0.00669634]
["bitfinex-derivatives","BTCF0:USTF0",1745108733476,0.1173328,85243.0,85239.0,0.00669634]
["bitfinex-derivatives","BTCF0:USTF0",1745108733678,0.4781328,85243.0,85239.0,0.00669634]
["bitfinex-derivatives","BTCF0:USTF0",1745108733976,0.6090834,85243.0,85239.0,0.00669634]
["bitfinex-derivatives","BTCF0:USTF0",1745108734272,0.7445834,85243.0,85239.0,0.00669634]
["bitfinex-derivatives","BTCF0:USTF0",1745108738774,0.1173369,85240.0,85239.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745108738976,0.1891369,85240.0,85239.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745108739170,0.39764022,85240.0,85239.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745108739572,0.42854022,85240.0,85239.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745108741674,0.42854022,85240.0,85239.0,0.03330003]
["bitfinex-derivatives","BTCF0:USTF0",1745108745678,0.42854022,85240.0,85239.0,0.06330003]
["bitfinex-derivatives","BTCF0:USTF0",1745108747676,0.46164022,85240.0,85239.0,0.06330003]
["bitfinex-derivatives","BTCF0:USTF0",1745108749883,0.42854022,85240.0,85239.0,0.06330003]
["bitfinex-derivatives","BTCF0:USTF0",1745108754181,1.15014022,85240.0,85239.0,0.06330003]
["bitfinex-derivatives","BTCF0:USTF0",1745108757788,1.11806822,85240.0,85239.0,0.06330003]
["bitfinex-derivatives","BTCF0:USTF0",1745108757978,1.11806822,85240.0,85239.0,0.43063833]
["bitfinex-derivatives","BTCF0:USTF0",1745108757979,0.92901132,85240.0,85239.0,0.43063833]
["bitfinex-derivatives","BTCF0:USTF0",1745108758177,0.20721132,85240.0,85239.0,0.43063833]
["bitfinex-derivatives","BTCF0:USTF0",1745108758377,0.05751132,85240.0,85239.0,0.43063833]
["bitfinex-derivatives","BTCF0:USTF0",1745108758685,0.18064656,85240.0,85239.0,0.43063833]
["bitfinex-derivatives","BTCF0:USTF0",1745108758887,0.18072656,85240.0,85239.0,0.43063833]
["bitfinex-derivatives","BTCF0:USTF0",1745108759187,0.0718,85242.0,85241.0,0.1173355]
["bitfinex-derivatives","BTCF0:USTF0",1745108759487,0.19493524,85242.0,85241.0,0.1173355]
["bitfinex-derivatives","BTCF0:USTF0",1745108759686,0.19493524,85242.0,85241.0,0.36850749]
["bitfinex-derivatives","BTCF0:USTF0",1745108759986,0.0718,85245.0,85244.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1745108760289,1.8759352,85256.0,85253.0,0.0586589]
["bitfinex-derivatives","BTCF0:USTF0",1745108760478,1.8759352,85256.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1745108760479,0.1173176,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1745108760682,0.1173176,85255.0,85254.0,0.00117199]
["bitfinex-derivatives","BTCF0:USTF0",1745108760683,0.0718,85255.0,85254.0,0.00117199]
["bitfinex-derivatives","BTCF0:USTF0",1745108760881,0.1173286,85247.0,85246.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1745108761081,0.1173328,85243.0,85242.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1745108761282,0.1173369,85240.0,85239.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745108761789,0.24887815,85240.0,85239.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745108762487,0.24887815,85240.0,85239.0,0.15163833]
["bitfinex-derivatives","BTCF0:USTF0",1745108763986,0.24887815,85240.0,85239.0,0.03430003]
["bitfinex-derivatives","BTCF0:USTF0",1745108764395,0.24887815,85240.0,85239.0,0.15163833]
["bitfinex-derivatives","BTCF0:USTF0",1745108766182,0.32087815,85240.0,85239.0,0.15163833]
["bitfinex-derivatives","BTCF0:USTF0",1745108774094,0.24887815,85240.0,85239.0,0.15163833]
["bitfinex-derivatives","BTCF0:USTF0",1745108775981,0.24887815,85240.0,85239.0,0.14973833]
["bitfinex-derivatives","BTCF0:USTF0",1745108776187,0.35267815,85240.0,85239.0,0.14973833]
["bitfinex-derivatives","BTCF0:USTF0",1745108778297,0.38537815,85240.0,85239.0,0.14973833]
["bitfinex-derivatives","BTCF0:USTF0",1745108778697,0.38537815,85240.0,85239.0,0.11733833]
["bitfinex-derivatives","BTCF0:USTF0",1745108780396,0.38537815,85240.0,85239.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745108780783,0.41547815,85240.0,85239.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745108783501,0.29814125,85240.0,85232.0,0.00499934]
["bitfinex-derivatives","BTCF0:USTF0",1745108783701,0.1173465,85233.0,85232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745108784001,0.1173493,85231.0,85228.0,0.00512335]
["bitfinex-derivatives","BTCF0:USTF0",1745108784202,0.1892693,85231.0,85228.0,0.00512335]
["bitfinex-derivatives","BTCF0:USTF0",1745108784499,0.31560914,85231.0,85228.0,0.00512335]
["bitfinex-derivatives","BTCF0:USTF0",1745108784698,0.37880914,85231.0,85228.0,0.00512335]
["bitfinex-derivatives","BTCF0:USTF0",1745108785096,0.45080914,85231.0,85228.0,0.00512335]
["bitfinex-derivatives","BTCF0:USTF0",1745108796599,0.81160914,85231.0,85228.0,0.00512335]
["bitfinex-derivatives","BTCF0:USTF0",1745108798706,0.45080914,85231.0,85228.0,0.00512335]
["bitfinex-derivatives","BTCF0:USTF0",1745108798904,0.81160914,85231.0,85228.0,0.00512335]
["bitfinex-derivatives","BTCF0:USTF0",1745108803599,0.45080914,85231.0,85228.0,0.00512335]
["bitfinex-derivatives","BTCF0:USTF0",1745108803908,0.81160914,85231.0,85228.0,0.00512335]
["bitfinex-derivatives","BTCF0:USTF0",1745108805997,0.84200914,85231.0,85228.0,0.00512335]
["bitfinex-derivatives","BTCF0:USTF0",1745108808309,0.48120914,85231.0,85228.0,0.00512335]
["bitfinex-derivatives","BTCF0:USTF0",1745108808611,0.84200914,85231.0,85228.0,0.00512335]
["bitfinex-derivatives","BTCF0:USTF0",1745108820404,0.1173507,85230.0,85228.0,0.00512335]
["bitfinex-derivatives","BTCF0:USTF0",1745108820604,0.058676,85229.0,85225.0,0.00692085]
["bitfinex-derivatives","BTCF0:USTF0",1745108820817,0.4781562,85226.0,85225.0,0.00370601]
["bitfinex-derivatives","BTCF0:USTF0",1745108821217,0.61315114,85226.0,85225.0,0.00378601]
["bitfinex-derivatives","BTCF0:USTF0",1745108822317,0.68515114,85226.0,85225.0,0.00378601]
["bitfinex-derivatives","BTCF0:USTF0",1745108823721,0.32435114,85226.0,85225.0,0.00378601]
["bitfinex-derivatives","BTCF0:USTF0",1745108823906,1.04595114,85226.0,85225.0,0.00378601]
["bitfinex-derivatives","BTCF0:USTF0",1745108824310,0.32435114,85226.0,85225.0,0.00378601]
["bitfinex-derivatives","BTCF0:USTF0",1745108824610,1.04595114,85226.0,85225.0,0.00378601]
["bitfinex-derivatives","BTCF0:USTF0",1745108825709,0.32435114,85226.0,85225.0,0.00378601]
["bitfinex-derivatives","BTCF0:USTF0",1745108825910,1.04595114,85226.0,85225.0,0.00378601]
["bitfinex-derivatives","BTCF0:USTF0",1745108828916,1.10955114,85226.0,85225.0,0.00378601]
["bitfinex-derivatives","BTCF0:USTF0",1745108831126,0.38795114,85226.0,85225.0,0.00378601]
["bitfinex-derivatives","BTCF0:USTF0",1745108831323,1.10955114,85226.0,85225.0,0.00378601]
["bitfinex-derivatives","BTCF0:USTF0",1745108831515,0.38795114,85226.0,85225.0,0.00378601]
["bitfinex-derivatives","BTCF0:USTF0",1745108831824,1.10955114,85226.0,85225.0,0.00378601]
["bitfinex-derivatives","BTCF0:USTF0",1745108842526,0.74875114,85226.0,85225.0,0.00378601]
["bitfinex-derivatives","BTCF0:USTF0",1745108846021,0.74875114,85226.0,85225.0,0.00370601]
["bitfinex-derivatives","BTCF0:USTF0",1745108846228,0.74875114,85226.0,85225.0,0.00378601]
["bitfinex-derivatives","BTCF0:USTF0",1745108848537,0.74875114,85226.0,85225.0,0.00370601]
["bitfinex-derivatives","BTCF0:USTF0",1745108848834,0.74875114,85226.0,85225.0,0.00378601]
["bitfinex-derivatives","BTCF0:USTF0",1745108851032,0.74875114,85226.0,85225.0,0.00370601]
["bitfinex-derivatives","BTCF0:USTF0",1745108851239,0.74875114,85226.0,85225.0,0.00378601]
["bitfinex-derivatives","BTCF0:USTF0",1745108852738,0.1173644,85220.0,85208.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745108853238,0.4140631,85220.0,85208.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745108853626,0.1173865,85204.0,85203.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745108853937,0.32091509,85204.0,85203.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745108854526,0.35311509,85204.0,85203.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745108854935,0.1173892,85202.0,85199.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745108855136,0.1893892,85202.0,85196.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745108855331,0.32465215,85202.0,85201.0,0.17922702]
["bitfinex-derivatives","BTCF0:USTF0",1745108855538,0.32465215,85202.0,85201.0,0.17914702]
["bitfinex-derivatives","BTCF0:USTF0",1745108855839,0.32465215,85202.0,85201.0,0.17922702]
["bitfinex-derivatives","BTCF0:USTF0",1745108856142,0.33650707,85202.0,85201.0,0.17922702]
["bitfinex-derivatives","BTCF0:USTF0",1745108856334,0.33650707,85202.0,85201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745108856534,0.1173975,85196.0,85195.0,0.17914702]
["bitfinex-derivatives","BTCF0:USTF0",1745108856734,0.4781975,85196.0,85195.0,0.17914702]
["bitfinex-derivatives","BTCF0:USTF0",1745108856934,0.60945873,85196.0,85195.0,0.17914702]
["bitfinex-derivatives","BTCF0:USTF0",1745108857135,0.68145873,85196.0,85195.0,0.17914702]
["bitfinex-derivatives","BTCF0:USTF0",1745108858043,0.74525873,85196.0,85195.0,0.17914702]
["bitfinex-derivatives","BTCF0:USTF0",1745108858247,0.67325873,85196.0,85195.0,0.17914702]
["bitfinex-derivatives","BTCF0:USTF0",1745108859145,0.74525873,85196.0,85195.0,0.17914702]
["bitfinex-derivatives","BTCF0:USTF0",1745108861248,0.1173989,85195.0,85194.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745108861748,0.30816427,85195.0,85194.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745108862247,0.38016427,85195.0,85194.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745108862637,0.26956537,85195.0,85194.0,0.40157219]
["bitfinex-derivatives","BTCF0:USTF0",1745108862935,0.26956537,85195.0,85194.0,0.40347219]
["bitfinex-derivatives","BTCF0:USTF0",1745108863141,0.19756537,85195.0,85194.0,0.47547219]
["bitfinex-derivatives","BTCF0:USTF0",1745108863347,0.31496427,85195.0,85194.0,0.47547219]
["bitfinex-derivatives","BTCF0:USTF0",1745108863846,0.31496427,85195.0,85194.0,0.22547219]
["bitfinex-derivatives","BTCF0:USTF0",1745108864238,0.31496427,85195.0,85194.0,0.15347219]
["bitfinex-derivatives","BTCF0:USTF0",1745108864540,0.31496427,85195.0,85194.0,0.40347219]
["bitfinex-derivatives","BTCF0:USTF0",1745108864541,0.1891989,85195.0,85194.0,0.40347219]
["bitfinex-derivatives","BTCF0:USTF0",1745108866048,0.1891989,85195.0,85194.0,0.15347219]
["bitfinex-derivatives","BTCF0:USTF0",1745108867240,0.1891989,85195.0,85194.0,0.22547219]
["bitfinex-derivatives","BTCF0:USTF0",1745108868241,0.1891989,85195.0,85194.0,0.15347219]
["bitfinex-derivatives","BTCF0:USTF0",1745108868850,0.31218187,85195.0,85194.0,0.15347219]
["bitfinex-derivatives","BTCF0:USTF0",1745108872352,0.31218187,85195.0,85194.0,0.22547219]
["bitfinex-derivatives","BTCF0:USTF0",1745108873247,0.31218187,85195.0,85194.0,0.15347219]
["bitfinex-derivatives","BTCF0:USTF0",1745108875051,0.34368187,85195.0,85194.0,0.15347219]
["bitfinex-derivatives","BTCF0:USTF0",1745108878160,0.41568187,85195.0,85194.0,0.15347219]
["bitfinex-derivatives","BTCF0:USTF0",1745108879250,0.34368187,85195.0,85194.0,0.15347219]
["bitfinex-derivatives","BTCF0:USTF0",1745108879959,0.34368187,85195.0,85194.0,0.15157219]
["bitfinex-derivatives","BTCF0:USTF0",1745108880161,0.44668187,85195.0,85194.0,0.15157219]
["bitfinex-derivatives","BTCF0:USTF0",1745108881163,0.44668187,85195.0,85194.0,0.1504002]
["bitfinex-derivatives","BTCF0:USTF0",1745108882063,0.37468187,85195.0,85194.0,0.1504002]
["bitfinex-derivatives","BTCF0:USTF0",1745108884161,0.44668187,85195.0,85194.0,0.1504002]
["bitfinex-derivatives","BTCF0:USTF0",1745108885269,0.37468187,85195.0,85194.0,0.1504002]
["bitfinex-derivatives","BTCF0:USTF0",1745108886163,0.37468187,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1745108889055,0.44668187,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1745108891164,0.37468187,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1745108892169,0.44668187,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1745108893063,0.37468187,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1745108894266,0.44668187,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1745108896168,0.37468187,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1745108897165,0.44668187,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1745108898074,0.37468187,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1745108901173,0.44668187,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1745108902074,0.37468187,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1745108905067,0.44668187,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1745108906076,0.37468187,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1745108907178,0.44668187,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1745108912287,0.44692187,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1745108972611,0.44692187,85195.0,85194.0,0.29654722]
["bitfinex-derivatives","BTCF0:USTF0",1745108976420,0.44692187,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1745108983212,0.37492187,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1745108992418,0.07915921,85202.0,85201.0,0.1173906]
["bitfinex-derivatives","BTCF0:USTF0",1745108992419,0.00860919,85202.0,85201.0,0.1173906]
["bitfinex-derivatives","BTCF0:USTF0",1745108992624,0.0718,85202.0,85201.0,0.1173906]
["bitfinex-derivatives","BTCF0:USTF0",1745108992930,0.0718,85202.0,85201.0,0.2885906]
["bitfinex-derivatives","BTCF0:USTF0",1745108993122,0.0718,85202.0,85201.0,0.3625906]
["bitfinex-derivatives","BTCF0:USTF0",1745108993723,0.0586831,85219.0,85201.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1745108993922,0.01062443,85213.0,85212.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1745108994129,0.08262443,85213.0,85212.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1745108994328,0.20763011,85213.0,85212.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1745108994631,0.20763011,85213.0,85212.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1745108995133,0.23993011,85213.0,85212.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1745108995518,0.08262443,85213.0,85212.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1745108995829,0.0737614,85213.0,85212.0,0.5597754]
["bitfinex-derivatives","BTCF0:USTF0",1745108996222,0.0017614,85213.0,85212.0,0.5597754]
["bitfinex-derivatives","BTCF0:USTF0",1745108999726,0.0017614,85213.0,85212.0,0.9205754]
["bitfinex-derivatives","BTCF0:USTF0",1745108999921,0.0017614,85213.0,85212.0,0.5597754]
["bitfinex-derivatives","BTCF0:USTF0",1745109000122,0.0017614,85213.0,85212.0,0.9205754]
["bitfinex-derivatives","BTCF0:USTF0",1745109000328,0.1191355,85213.0,85212.0,0.9205754]
["bitfinex-derivatives","BTCF0:USTF0",1745109000827,0.24242737,85213.0,85212.0,0.76938]
["bitfinex-derivatives","BTCF0:USTF0",1745109001031,0.1173782,85210.0,85209.0,0.17914702]
["bitfinex-derivatives","BTCF0:USTF0",1745109001232,0.1173782,85210.0,85209.0,0.12924702]
["bitfinex-derivatives","BTCF0:USTF0",1745109001433,0.24399083,85210.0,85209.0,0.12924702]
["bitfinex-derivatives","BTCF0:USTF0",1745109001834,0.27429083,85210.0,85209.0,0.12924702]
["bitfinex-derivatives","BTCF0:USTF0",1745109002138,0.34629083,85210.0,85209.0,0.12924702]
["bitfinex-derivatives","BTCF0:USTF0",1745109002734,0.37739083,85210.0,85209.0,0.12924702]
["bitfinex-derivatives","BTCF0:USTF0",1745109004442,0.1173796,85209.0,85208.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745109004742,0.1173796,85209.0,85208.0,0.117489]
["bitfinex-derivatives","BTCF0:USTF0",1745109004743,0.24980728,85209.0,85208.0,0.117489]
["bitfinex-derivatives","BTCF0:USTF0",1745109004928,0.31160728,85209.0,85208.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745109005132,0.38360728,85209.0,85208.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745109005349,0.1173837,85206.0,85205.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745109005635,0.131904,85206.0,85200.0,0.1760872]
["bitfinex-derivatives","BTCF0:USTF0",1745109005836,0.1173906,85201.0,85200.0,0.058696]
["bitfinex-derivatives","BTCF0:USTF0",1745109006142,0.25344684,85201.0,85200.0,0.058696]
["bitfinex-derivatives","BTCF0:USTF0",1745109006342,0.25344684,85201.0,85200.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1745109006836,0.28504684,85201.0,85200.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1745109007233,0.35704684,85201.0,85200.0,0.058696]
["bitfinex-derivatives","BTCF0:USTF0",1745109007539,0.35704684,85201.0,85200.0,0.058776]
["bitfinex-derivatives","BTCF0:USTF0",1745109007840,0.35704684,85201.0,85200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745109011227,0.38814684,85201.0,85200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745109016247,0.46018684,85201.0,85200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745109018153,0.49158684,85201.0,85200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745109022552,0.49158684,85201.0,85188.0,0.1174078]
["bitfinex-derivatives","BTCF0:USTF0",1745109022553,0.1761141,85189.0,85188.0,0.1174078]
["bitfinex-derivatives","BTCF0:USTF0",1745109022742,0.3068583,85189.0,85188.0,0.1174078]
["bitfinex-derivatives","BTCF0:USTF0",1745109022944,0.44068439,85189.0,85188.0,0.1174078]
["bitfinex-derivatives","BTCF0:USTF0",1745109023152,0.51268439,85189.0,85188.0,0.1174078]
["bitfinex-derivatives","BTCF0:USTF0",1745109023347,0.51268439,85189.0,85188.0,0.1174878]
["bitfinex-derivatives","BTCF0:USTF0",1745109025251,0.52423392,85189.0,85188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745109025455,0.117414,85184.0,85183.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745109025642,0.70891982,85189.0,85174.0,0.03346572]
["bitfinex-derivatives","BTCF0:USTF0",1745109025643,0.1174264,85176.0,85175.0,0.1174258]
["bitfinex-derivatives","BTCF0:USTF0",1745109025843,0.1174264,85176.0,85175.0,0.1175716]
["bitfinex-derivatives","BTCF0:USTF0",1745109026045,0.24501337,85176.0,85175.0,0.1175716]
["bitfinex-derivatives","BTCF0:USTF0",1745109026351,0.31701337,85176.0,85175.0,0.1500716]
["bitfinex-derivatives","BTCF0:USTF0",1745109026551,0.38191337,85176.0,85175.0,0.1500716]
["bitfinex-derivatives","BTCF0:USTF0",1745109027054,0.38191337,85176.0,85175.0,0.1499258]
["bitfinex-derivatives","BTCF0:USTF0",1745109027862,0.38191337,85176.0,85175.0,0.1500058]
["bitfinex-derivatives","BTCF0:USTF0",1745109028156,0.38191337,85176.0,85175.0,0.1175064]
["bitfinex-derivatives","BTCF0:USTF0",1745109028541,0.38191337,85176.0,85175.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1745109028739,0.38191337,85176.0,85175.0,0.1175064]
["bitfinex-derivatives","BTCF0:USTF0",1745109031046,0.38191337,85176.0,85175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745109031349,0.38191337,85176.0,85175.0,0.1175064]
["bitfinex-derivatives","BTCF0:USTF0",1745109032851,0.38191337,85176.0,85175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745109033151,0.38191337,85176.0,85175.0,0.1175064]
["bitfinex-derivatives","BTCF0:USTF0",1745109036245,0.38191337,85176.0,85175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745109036551,0.1174292,85173.0,85172.0,0.0587152]
["bitfinex-derivatives","BTCF0:USTF0",1745109037053,0.31936403,85173.0,85172.0,0.0587152]
["bitfinex-derivatives","BTCF0:USTF0",1745109037458,0.35036403,85173.0,85172.0,0.0587152]
["bitfinex-derivatives","BTCF0:USTF0",1745109037660,0.35914847,85173.0,85172.0,0.0587152]
["bitfinex-derivatives","BTCF0:USTF0",1745109041360,0.35914847,85173.0,85172.0,0.0894152]
["bitfinex-derivatives","BTCF0:USTF0",1745109044069,0.28714847,85173.0,85172.0,0.0894152]
["bitfinex-derivatives","BTCF0:USTF0",1745109045065,0.35914847,85173.0,85172.0,0.0894152]
["bitfinex-derivatives","BTCF0:USTF0",1745109046164,0.28714847,85173.0,85172.0,0.0894152]
["bitfinex-derivatives","BTCF0:USTF0",1745109052268,0.35914847,85173.0,85172.0,0.0587152]
["bitfinex-derivatives","BTCF0:USTF0",1745109059172,0.28714847,85173.0,85172.0,0.0587152]
["bitfinex-derivatives","BTCF0:USTF0",1745109060077,0.35914847,85173.0,85172.0,0.0587152]
["bitfinex-derivatives","BTCF0:USTF0",1745109067176,0.32034847,85173.0,85172.0,0.0587152]
["bitfinex-derivatives","BTCF0:USTF0",1745109074685,0.39286847,85173.0,85172.0,0.0587152]
["bitfinex-derivatives","BTCF0:USTF0",1745109082398,0.1174319,85171.0,85170.0,0.058716]
["bitfinex-derivatives","BTCF0:USTF0",1745109082701,0.1174333,85170.0,85169.0,0.1175415]
["bitfinex-derivatives","BTCF0:USTF0",1745109082899,0.1809333,85170.0,85169.0,0.1175415]
["bitfinex-derivatives","BTCF0:USTF0",1745109083084,0.30518564,85170.0,85169.0,0.1175415]
["bitfinex-derivatives","BTCF0:USTF0",1745109083485,0.30518564,85170.0,85169.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745109083988,0.1761575,85167.0,85166.0,0.0587194]
["bitfinex-derivatives","BTCF0:USTF0",1745109084396,0.37202101,85167.0,85166.0,0.0587194]
["bitfinex-derivatives","BTCF0:USTF0",1745109084585,0.1174388,85166.0,85165.0,0.35638307]
["bitfinex-derivatives","BTCF0:USTF0",1745109084786,0.1826388,85166.0,85165.0,0.35638307]
["bitfinex-derivatives","BTCF0:USTF0",1745109084990,0.30659142,85166.0,85165.0,0.35627507]
["bitfinex-derivatives","BTCF0:USTF0",1745109085186,0.30659142,85166.0,85165.0,0.35635507]
["bitfinex-derivatives","BTCF0:USTF0",1745109088291,0.37859142,85166.0,85165.0,0.1175202]
["bitfinex-derivatives","BTCF0:USTF0",1745109089897,0.37859142,85166.0,85165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745109090499,0.37859142,85166.0,85165.0,0.1175202]
["bitfinex-derivatives","BTCF0:USTF0",1745109091109,0.30659142,85166.0,85165.0,0.1175202]
["bitfinex-derivatives","BTCF0:USTF0",1745109091802,0.30659142,85166.0,85165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745109092197,0.30659142,85166.0,85165.0,0.1175202]
["bitfinex-derivatives","BTCF0:USTF0",1745109096007,0.30659142,85166.0,85165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745109097014,0.30659142,85166.0,85165.0,0.1175202]
["bitfinex-derivatives","BTCF0:USTF0",1745109099202,0.37859142,85166.0,85165.0,0.1175202]
["bitfinex-derivatives","BTCF0:USTF0",1745109100105,0.30659142,85166.0,85165.0,0.1175202]
["bitfinex-derivatives","BTCF0:USTF0",1745109102307,0.15705262,85166.0,85165.0,0.1175202]
["bitfinex-derivatives","BTCF0:USTF0",1745109102506,0.07252,85167.0,85166.0,0.1174388]
["bitfinex-derivatives","BTCF0:USTF0",1745109102708,0.0321,85171.0,85170.0,0.1174333]
["bitfinex-derivatives","BTCF0:USTF0",1745109102934,0.0726,85176.0,85172.0,0.058715]
["bitfinex-derivatives","BTCF0:USTF0",1745109103118,0.1495265,85175.0,85174.0,0.1174278]
["bitfinex-derivatives","BTCF0:USTF0",1745109103416,0.27661325,85175.0,85174.0,0.1174278]
["bitfinex-derivatives","BTCF0:USTF0",1745109104118,0.27661325,85175.0,85174.0,0.1894278]
["bitfinex-derivatives","BTCF0:USTF0",1745109105419,0.2855511,85175.0,85174.0,0.1894278]
["bitfinex-derivatives","BTCF0:USTF0",1745109111525,0.2855511,85175.0,85174.0,0.5502278]
["bitfinex-derivatives","BTCF0:USTF0",1745109112029,0.3157511,85175.0,85174.0,0.5502278]
["bitfinex-derivatives","BTCF0:USTF0",1745109114029,0.3157511,85175.0,85174.0,0.1894278]
["bitfinex-derivatives","BTCF0:USTF0",1745109114224,0.3157511,85175.0,85174.0,0.5502278]
["bitfinex-derivatives","BTCF0:USTF0",1745109114442,0.3157511,85175.0,85174.0,0.5817278]
["bitfinex-derivatives","BTCF0:USTF0",1745109114723,0.1983246,85175.0,85174.0,0.5817278]
["bitfinex-derivatives","BTCF0:USTF0",1745109115927,0.315751,85175.0,85174.0,0.5817278]
["bitfinex-derivatives","BTCF0:USTF0",1745109116333,0.315751,85175.0,85174.0,0.2514278]
["bitfinex-derivatives","BTCF0:USTF0",1745109116527,0.315751,85175.0,85174.0,0.6122278]
["bitfinex-derivatives","BTCF0:USTF0",1745109117134,0.315751,85175.0,85174.0,0.2514278]
["bitfinex-derivatives","BTCF0:USTF0",1745109117334,0.1983246,85175.0,85174.0,0.6122278]
["bitfinex-derivatives","BTCF0:USTF0",1745109117833,0.0587084,85182.0,85181.0,0.1761259]
["bitfinex-derivatives","BTCF0:USTF0",1745109118218,0.117414,85188.0,85185.0,0.0587059]
["bitfinex-derivatives","BTCF0:USTF0",1745109118425,0.2806189,85188.0,85187.0,0.1761134]
["bitfinex-derivatives","BTCF0:USTF0",1745109119821,0.3393238,85188.0,85187.0,0.1761134]
["bitfinex-derivatives","BTCF0:USTF0",1745109121129,0.3707238,85188.0,85187.0,0.1761134]
["bitfinex-derivatives","BTCF0:USTF0",1745109121927,0.37933295,85188.0,85187.0,0.1761134]
["bitfinex-derivatives","BTCF0:USTF0",1745109130324,0.40983295,85188.0,85187.0,0.1761134]
["bitfinex-derivatives","BTCF0:USTF0",1745109131735,0.33763295,85188.0,85187.0,0.1761134]
["bitfinex-derivatives","BTCF0:USTF0",1745109135530,0.1761182,85186.0,85185.0,0.1174114]
["bitfinex-derivatives","BTCF0:USTF0",1745109135947,0.30356709,85186.0,85185.0,0.1174114]
["bitfinex-derivatives","BTCF0:USTF0",1745109137242,0.30356709,85186.0,85185.0,0.1894114]
["bitfinex-derivatives","BTCF0:USTF0",1745109138245,0.30356709,85186.0,85185.0,0.1503114]
["bitfinex-derivatives","BTCF0:USTF0",1745109144641,0.30356709,85186.0,85185.0,0.1174114]
["bitfinex-derivatives","BTCF0:USTF0",1745109145147,0.1174154,85183.0,85182.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1745109145344,0.1174195,85180.0,85179.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745109145540,0.1761431,85175.0,85174.0,0.1174274]
["bitfinex-derivatives","BTCF0:USTF0",1745109145852,0.1174292,85173.0,85172.0,0.4782306]
["bitfinex-derivatives","BTCF0:USTF0",1745109146035,0.1174292,85173.0,85172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745109146238,0.31763112,85173.0,85172.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745109146439,0.74233112,85173.0,85172.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745109146741,0.1174319,85171.0,85170.0,0.17915527]
["bitfinex-derivatives","BTCF0:USTF0",1745109147147,0.24783416,85171.0,85170.0,0.17915527]
["bitfinex-derivatives","BTCF0:USTF0",1745109147352,0.24783416,85171.0,85170.0,0.17923527]
["bitfinex-derivatives","BTCF0:USTF0",1745109148251,0.31983416,85171.0,85170.0,0.17923527]
["bitfinex-derivatives","BTCF0:USTF0",1745109150351,0.31983416,85171.0,85170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745109150553,0.1174375,85167.0,85166.0,0.1174388]
["bitfinex-derivatives","BTCF0:USTF0",1745109151059,0.25315052,85167.0,85166.0,0.1174388]
["bitfinex-derivatives","BTCF0:USTF0",1745109151445,0.1174388,85166.0,85165.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745109151651,0.1803388,85166.0,85165.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745109151955,0.34925182,85166.0,85165.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745109152141,0.42125182,85166.0,85165.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745109152955,0.42125182,85166.0,85165.0,0.1175482]
["bitfinex-derivatives","BTCF0:USTF0",1745109154142,0.42125182,85166.0,85165.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745109154343,0.42125182,85166.0,85165.0,0.1175482]
["bitfinex-derivatives","BTCF0:USTF0",1745109154744,0.42125182,85166.0,85165.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745109154946,0.42125182,85166.0,85165.0,0.1175482]
["bitfinex-derivatives","BTCF0:USTF0",1745109158150,0.34925182,85166.0,85165.0,0.1175482]
["bitfinex-derivatives","BTCF0:USTF0",1745109161363,0.34925182,85166.0,85165.0,0.1485482]
["bitfinex-derivatives","BTCF0:USTF0",1745109163965,0.28355182,85166.0,85165.0,0.1485482]
["bitfinex-derivatives","BTCF0:USTF0",1745109164164,0.13571302,85166.0,85165.0,0.2506482]
["bitfinex-derivatives","BTCF0:USTF0",1745109164372,0.0587103,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1745109164661,0.37868451,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1745109164861,0.37868451,85180.0,85179.0,0.1475209]
["bitfinex-derivatives","BTCF0:USTF0",1745109165661,0.37868451,85180.0,85179.0,0.1793209]
["bitfinex-derivatives","BTCF0:USTF0",1745109166166,0.30680451,85180.0,85179.0,0.1793209]
["bitfinex-derivatives","BTCF0:USTF0",1745109166365,0.13066801,85180.0,85179.0,0.1793209]
["bitfinex-derivatives","BTCF0:USTF0",1745109166764,0.20254801,85180.0,85179.0,0.1793209]
["bitfinex-derivatives","BTCF0:USTF0",1745109166954,0.31996751,85180.0,85179.0,0.1793209]
["bitfinex-derivatives","BTCF0:USTF0",1745109167162,0.1892995,85180.0,85179.0,0.2513209]
["bitfinex-derivatives","BTCF0:USTF0",1745109167356,0.31573853,85180.0,85179.0,0.2513209]
["bitfinex-derivatives","BTCF0:USTF0",1745109168763,0.24385853,85180.0,85179.0,0.2513209]
["bitfinex-derivatives","BTCF0:USTF0",1745109168963,0.31573853,85180.0,85179.0,0.2513209]
["bitfinex-derivatives","BTCF0:USTF0",1745109171167,0.19831903,85180.0,85179.0,0.2513209]
["bitfinex-derivatives","BTCF0:USTF0",1745109174958,0.34663853,85180.0,85179.0,0.2513209]
["bitfinex-derivatives","BTCF0:USTF0",1745109175368,0.22921903,85180.0,85179.0,0.2513209]
["bitfinex-derivatives","BTCF0:USTF0",1745109175874,0.22921903,85180.0,85179.0,0.6121209]
["bitfinex-derivatives","BTCF0:USTF0",1745109176766,0.22917903,85180.0,85179.0,0.6121209]
["bitfinex-derivatives","BTCF0:USTF0",1745109180875,0.25937903,85180.0,85179.0,0.6121209]
["bitfinex-derivatives","BTCF0:USTF0",1745109182276,0.3608,85208.0,85179.0,1.45437199]
["bitfinex-derivatives","BTCF0:USTF0",1745109182473,0.0317,85207.0,85205.0,0.4781851]
["bitfinex-derivatives","BTCF0:USTF0",1745109182974,8e-05,85208.0,85205.0,0.4781851]
["bitfinex-derivatives","BTCF0:USTF0",1745109182975,0.01062977,85206.0,85205.0,0.4781851]
["bitfinex-derivatives","BTCF0:USTF0",1745109183162,6e-08,85206.0,85205.0,0.55135709]
["bitfinex-derivatives","BTCF0:USTF0",1745109183365,0.00019684,85215.0,85214.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1745109183564,0.07184,85218.0,85217.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1745109185280,0.08048083,85218.0,85217.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1745109187680,0.00864083,85218.0,85217.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1745109187985,0.0639,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1745109188885,0.07256172,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1745109189072,0.14456172,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1745109192076,0.07256172,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1745109192285,0.07264172,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1745109193473,0.07264172,85220.0,85219.0,0.1477658]
["bitfinex-derivatives","BTCF0:USTF0",1745109194290,0.07264172,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1745109195289,0.14464172,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1745109196189,0.07264172,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1745109198187,0.00010801,85224.0,85223.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1745109198373,0.00010801,85224.0,85223.0,0.4781603]
["bitfinex-derivatives","BTCF0:USTF0",1745109198573,0.0317,85231.0,85230.0,0.1173507]
["bitfinex-derivatives","BTCF0:USTF0",1745109199777,0.03178,85231.0,85230.0,0.1173507]
["bitfinex-derivatives","BTCF0:USTF0",1745109200177,0.06258,85231.0,85230.0,0.1478507]
["bitfinex-derivatives","BTCF0:USTF0",1745109200377,8e-05,85231.0,85230.0,0.18142269]
["bitfinex-derivatives","BTCF0:USTF0",1745109201079,8e-05,85231.0,85230.0,0.25342269]
["bitfinex-derivatives","BTCF0:USTF0",1745109201585,8e-05,85231.0,85230.0,0.61422269]
["bitfinex-derivatives","BTCF0:USTF0",1745109202089,8e-05,85231.0,85230.0,0.54222269]
["bitfinex-derivatives","BTCF0:USTF0",1745109202289,1e-07,85231.0,85230.0,0.54222269]
["bitfinex-derivatives","BTCF0:USTF0",1745109202490,0.0627,85235.0,85234.0,0.1173452]
["bitfinex-derivatives","BTCF0:USTF0",1745109202886,0.0627,85235.0,85234.0,0.11851719]
["bitfinex-derivatives","BTCF0:USTF0",1745109203081,0.0627,85235.0,85234.0,0.1893452]
["bitfinex-derivatives","BTCF0:USTF0",1745109205087,9e-08,85236.0,85235.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1745109205291,9e-08,85236.0,85235.0,0.1827438]
["bitfinex-derivatives","BTCF0:USTF0",1745109205496,9e-08,85236.0,85235.0,0.2132438]
["bitfinex-derivatives","BTCF0:USTF0",1745109206088,9e-08,85236.0,85235.0,0.2852438]
["bitfinex-derivatives","BTCF0:USTF0",1745109206386,9e-08,85236.0,85235.0,0.28641579]
["bitfinex-derivatives","BTCF0:USTF0",1745109206587,0.1038,85249.0,85248.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1745109207385,0.1038,85249.0,85248.0,0.1473259]
["bitfinex-derivatives","BTCF0:USTF0",1745109208084,0.11253965,85249.0,85248.0,0.1473259]
["bitfinex-derivatives","BTCF0:USTF0",1745109208286,0.17453965,85249.0,85248.0,0.1473259]
["bitfinex-derivatives","BTCF0:USTF0",1745109209379,0.17507565,85249.0,85248.0,0.1473259]
["bitfinex-derivatives","BTCF0:USTF0",1745109210291,0.24707565,85249.0,85248.0,0.1473259]
["bitfinex-derivatives","BTCF0:USTF0",1745109210683,0.24707565,85249.0,85248.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1745109212190,0.21657565,85249.0,85248.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1745109212387,0.21657565,85249.0,85248.0,0.1484259]
["bitfinex-derivatives","BTCF0:USTF0",1745109213792,0.14477565,85249.0,85248.0,0.1484259]
["bitfinex-derivatives","BTCF0:USTF0",1745109214091,0.07223965,85249.0,85248.0,0.1484259]
["bitfinex-derivatives","BTCF0:USTF0",1745109214292,0.07277565,85249.0,85248.0,0.1812259]
["bitfinex-derivatives","BTCF0:USTF0",1745109215087,0.07285565,85249.0,85248.0,0.1812259]
["bitfinex-derivatives","BTCF0:USTF0",1745109216394,0.000616,85249.0,85248.0,0.1812259]
["bitfinex-derivatives","BTCF0:USTF0",1745109216585,0.000536,85249.0,85248.0,0.1812259]
["bitfinex-derivatives","BTCF0:USTF0",1745109216893,0.000616,85249.0,85248.0,0.1812259]
["bitfinex-derivatives","BTCF0:USTF0",1745109217093,0.0303,85253.0,85252.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1745109217597,0.0303,85253.0,85252.0,0.1812204]
["bitfinex-derivatives","BTCF0:USTF0",1745109217795,0.0307,85254.0,85253.0,0.117319]
["bitfinex-derivatives","BTCF0:USTF0",1745109218094,0.0659,85257.0,85253.0,0.179519]
["bitfinex-derivatives","BTCF0:USTF0",1745109218397,0.0659,85257.0,85256.0,0.4781149]
["bitfinex-derivatives","BTCF0:USTF0",1745109218897,0.0659,85257.0,85256.0,0.5083149]
["bitfinex-derivatives","BTCF0:USTF0",1745109219397,0.00437119,85265.0,85260.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1745109219694,0.03376029,85261.0,85260.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1745109220087,0.10576029,85261.0,85260.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1745109220690,0.13736029,85261.0,85260.0,0.1493094]
["bitfinex-derivatives","BTCF0:USTF0",1745109222385,0.14636193,85261.0,85260.0,0.1493094]
["bitfinex-derivatives","BTCF0:USTF0",1745109222589,0.13736029,85261.0,85260.0,0.1493094]
["bitfinex-derivatives","BTCF0:USTF0",1745109227486,0.16836029,85261.0,85260.0,0.1493094]
["bitfinex-derivatives","BTCF0:USTF0",1745109230516,0.16836029,85261.0,85258.0,0.0586554]
["bitfinex-derivatives","BTCF0:USTF0",1745109230517,0.1173107,85259.0,85258.0,0.0586554]
["bitfinex-derivatives","BTCF0:USTF0",1745109230701,0.058656,85259.0,85255.0,0.17915527]
["bitfinex-derivatives","BTCF0:USTF0",1745109230897,0.1173149,85256.0,85255.0,0.12925527]
["bitfinex-derivatives","BTCF0:USTF0",1745109231103,0.175986,85251.0,85248.0,0.29749777]
["bitfinex-derivatives","BTCF0:USTF0",1745109231402,0.1173245,85249.0,85248.0,0.23883487]
["bitfinex-derivatives","BTCF0:USTF0",1745109231604,0.4781245,85249.0,85248.0,0.23883487]
["bitfinex-derivatives","BTCF0:USTF0",1745109231799,0.66598286,85249.0,85248.0,0.23883487]
["bitfinex-derivatives","BTCF0:USTF0",1745109231992,0.66598286,85249.0,85248.0,0.35616077]
["bitfinex-derivatives","BTCF0:USTF0",1745109232201,0.73798286,85249.0,85248.0,0.35616077]
["bitfinex-derivatives","BTCF0:USTF0",1745109232507,0.73798286,85249.0,85248.0,0.23883487]
["bitfinex-derivatives","BTCF0:USTF0",1745109233009,0.0586642,85247.0,85246.0,0.1173286]
["bitfinex-derivatives","BTCF0:USTF0",1745109233497,0.19424427,85247.0,85246.0,0.1173286]
["bitfinex-derivatives","BTCF0:USTF0",1745109234304,0.26624427,85247.0,85246.0,0.1173286]
["bitfinex-derivatives","BTCF0:USTF0",1745109235008,0.50664607,85247.0,85246.0,0.1173286]
["bitfinex-derivatives","BTCF0:USTF0",1745109237601,0.1760025,85243.0,85242.0,0.1173336]
["bitfinex-derivatives","BTCF0:USTF0",1745109237797,0.1173355,85241.0,85240.0,0.0586678]
["bitfinex-derivatives","BTCF0:USTF0",1745109237996,0.5499355,85241.0,85240.0,0.0586678]
["bitfinex-derivatives","BTCF0:USTF0",1745109238212,0.75277346,85241.0,85240.0,0.0586678]
["bitfinex-derivatives","BTCF0:USTF0",1745109238403,0.1173465,85233.0,85232.0,0.1760164]
["bitfinex-derivatives","BTCF0:USTF0",1745109238708,0.24818446,85233.0,85232.0,0.2346897]
["bitfinex-derivatives","BTCF0:USTF0",1745109239106,0.32018446,85233.0,85232.0,0.2346897]
["bitfinex-derivatives","BTCF0:USTF0",1745109239305,0.35018446,85233.0,85232.0,0.2346897]
["bitfinex-derivatives","BTCF0:USTF0",1745109239607,0.38028446,85233.0,85232.0,0.2346897]
["bitfinex-derivatives","BTCF0:USTF0",1745109255807,0.38028446,85233.0,85232.0,0.1173472]
["bitfinex-derivatives","BTCF0:USTF0",1745109256010,0.0586767,85228.0,85227.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1745109256208,0.1173575,85225.0,85224.0,0.11835903]
["bitfinex-derivatives","BTCF0:USTF0",1745109256404,0.1173575,85225.0,85224.0,0.00100153]
["bitfinex-derivatives","BTCF0:USTF0",1745109256705,0.30809534,85225.0,85224.0,0.00100153]
["bitfinex-derivatives","BTCF0:USTF0",1745109256914,0.30809534,85225.0,85224.0,0.00108153]
["bitfinex-derivatives","BTCF0:USTF0",1745109257120,0.30809534,85225.0,85224.0,0.11836043]
["bitfinex-derivatives","BTCF0:USTF0",1745109257318,0.38009534,85225.0,85224.0,0.11836043]
["bitfinex-derivatives","BTCF0:USTF0",1745109257821,0.38009534,85225.0,85224.0,0.11844043]
["bitfinex-derivatives","BTCF0:USTF0",1745109258913,0.39194089,85225.0,85224.0,0.11844043]
["bitfinex-derivatives","BTCF0:USTF0",1745109260720,0.39076889,85225.0,85224.0,0.11844043]
["bitfinex-derivatives","BTCF0:USTF0",1745109260919,0.31422334,85225.0,85224.0,0.11844043]
["bitfinex-derivatives","BTCF0:USTF0",1745109261107,0.38614334,85225.0,85224.0,0.15014043]
["bitfinex-derivatives","BTCF0:USTF0",1745109262613,0.26878584,85225.0,85224.0,0.15014043]
["bitfinex-derivatives","BTCF0:USTF0",1745109264024,0.26878584,85225.0,85224.0,0.40131242]
["bitfinex-derivatives","BTCF0:USTF0",1745109264211,0.07192,85235.0,85234.0,0.1173452]
["bitfinex-derivatives","BTCF0:USTF0",1745109265121,0.07192,85235.0,85234.0,0.1792452]
["bitfinex-derivatives","BTCF0:USTF0",1745109265315,0.14392,85235.0,85234.0,0.1792452]
["bitfinex-derivatives","BTCF0:USTF0",1745109266215,0.3906448,85235.0,85234.0,0.1486452]
["bitfinex-derivatives","BTCF0:USTF0",1745109266426,0.3187248,85235.0,85234.0,0.1486452]
["bitfinex-derivatives","BTCF0:USTF0",1745109266626,0.3187248,85235.0,85234.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745109266819,0.3187248,85235.0,85234.0,0.1173452]
["bitfinex-derivatives","BTCF0:USTF0",1745109267021,0.3813248,85235.0,85234.0,0.1173452]
["bitfinex-derivatives","BTCF0:USTF0",1745109267230,0.3813248,85235.0,85233.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745109267231,0.1173452,85234.0,85233.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745109267423,0.1173452,85234.0,85233.0,0.1488465]
["bitfinex-derivatives","BTCF0:USTF0",1745109267624,0.31506872,85234.0,85233.0,0.1488465]
["bitfinex-derivatives","BTCF0:USTF0",1745109268122,0.38706872,85234.0,85233.0,0.1488465]
["bitfinex-derivatives","BTCF0:USTF0",1745109268326,0.38706872,85234.0,85233.0,0.1791465]
["bitfinex-derivatives","BTCF0:USTF0",1745109270031,0.20712352,85234.0,85233.0,0.1791465]
["bitfinex-derivatives","BTCF0:USTF0",1745109270331,0.072,85234.0,85233.0,0.2121465]
["bitfinex-derivatives","BTCF0:USTF0",1745109270625,0.072,85234.0,85233.0,0.5729465]
["bitfinex-derivatives","BTCF0:USTF0",1745109271129,0.07192,85237.0,85233.0,0.5729465]
["bitfinex-derivatives","BTCF0:USTF0",1745109271130,0.07192,85237.0,85236.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1745109272136,0.14392,85237.0,85236.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1745109279933,0.14392,85237.0,85236.0,0.4781424]
["bitfinex-derivatives","BTCF0:USTF0",1745109285434,0.072,85237.0,85236.0,0.5113424]
["bitfinex-derivatives","BTCF0:USTF0",1745109285736,0.189341,85237.0,85236.0,0.5113424]
["bitfinex-derivatives","BTCF0:USTF0",1745109286136,0.252841,85237.0,85236.0,0.5113424]
["bitfinex-derivatives","BTCF0:USTF0",1745109289140,0.1355,85237.0,85236.0,0.5113424]
["bitfinex-derivatives","BTCF0:USTF0",1745109289937,0.1355,85237.0,85236.0,0.5427424]
["bitfinex-derivatives","BTCF0:USTF0",1745109292448,0.252841,85237.0,85236.0,0.5113424]
["bitfinex-derivatives","BTCF0:USTF0",1745109292638,0.252841,85237.0,85236.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1745109292840,0.1173507,85230.0,85229.0,0.0586754]
["bitfinex-derivatives","BTCF0:USTF0",1745109293334,0.31389477,85230.0,85229.0,0.0586754]
["bitfinex-derivatives","BTCF0:USTF0",1745109294142,0.38589477,85230.0,85229.0,0.0586754]
["bitfinex-derivatives","BTCF0:USTF0",1745109300452,0.1760315,85229.0,85228.0,0.1173529]
["bitfinex-derivatives","BTCF0:USTF0",1745109300841,0.37333325,85229.0,85228.0,0.1173529]
["bitfinex-derivatives","BTCF0:USTF0",1745109301248,0.44533325,85229.0,85228.0,0.1173529]
["bitfinex-derivatives","BTCF0:USTF0",1745109302047,0.47533325,85229.0,85228.0,0.1173529]
["bitfinex-derivatives","BTCF0:USTF0",1745109303548,0.47533325,85229.0,85224.0,0.00108153]
["bitfinex-derivatives","BTCF0:USTF0",1745109303549,0.1173575,85225.0,85224.0,0.00100153]
["bitfinex-derivatives","BTCF0:USTF0",1745109303750,0.1173575,85225.0,85224.0,0.00108153]
["bitfinex-derivatives","BTCF0:USTF0",1745109304050,0.32485453,85225.0,85224.0,0.00108153]
["bitfinex-derivatives","BTCF0:USTF0",1745109304441,0.38725453,85225.0,85224.0,0.00108153]
["bitfinex-derivatives","BTCF0:USTF0",1745109305153,0.1173644,85220.0,85219.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745109305452,0.5506844,85220.0,85219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745109305641,0.1173713,85215.0,85214.0,0.1173721]
["bitfinex-derivatives","BTCF0:USTF0",1745109305840,0.1173713,85215.0,85214.0,0.1174801]
["bitfinex-derivatives","BTCF0:USTF0",1745109306049,0.24662828,85215.0,85214.0,0.1173721]
["bitfinex-derivatives","BTCF0:USTF0",1745109306249,0.31862828,85215.0,85214.0,0.1173721]
["bitfinex-derivatives","BTCF0:USTF0",1745109306445,0.38202828,85215.0,85214.0,0.1174521]
["bitfinex-derivatives","BTCF0:USTF0",1745109306956,0.39367785,85215.0,85214.0,0.1174521]
["bitfinex-derivatives","BTCF0:USTF0",1745109310052,0.26465698,85215.0,85214.0,0.1174521]
["bitfinex-derivatives","BTCF0:USTF0",1745109310356,0.20125698,85215.0,85214.0,0.1174521]
["bitfinex-derivatives","BTCF0:USTF0",1745109310557,0.072,85215.0,85214.0,0.1174521]
["bitfinex-derivatives","BTCF0:USTF0",1745109310859,0.072,85215.0,85214.0,0.1504521]
["bitfinex-derivatives","BTCF0:USTF0",1745109311354,0.0807708,85215.0,85214.0,0.1504521]
["bitfinex-derivatives","BTCF0:USTF0",1745109313348,0.0807708,85215.0,85214.0,0.5112521]
["bitfinex-derivatives","BTCF0:USTF0",1745109313857,0.0807708,85215.0,85214.0,0.5111721]
["bitfinex-derivatives","BTCF0:USTF0",1745109318061,0.072,85215.0,85214.0,0.5111721]
["bitfinex-derivatives","BTCF0:USTF0",1745109322867,0.072,85215.0,85214.0,0.1503721]
["bitfinex-derivatives","BTCF0:USTF0",1745109323068,0.072,85215.0,85214.0,0.5111721]
["bitfinex-derivatives","BTCF0:USTF0",1745109324464,0.0322,85226.0,85214.0,0.5111721]
["bitfinex-derivatives","BTCF0:USTF0",1745109324465,0.1173452,85234.0,85232.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1745109324654,0.07428096,85233.0,85232.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1745109324853,0.24112194,85233.0,85232.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1745109325067,0.31312194,85233.0,85232.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1745109325254,0.31320194,85233.0,85232.0,0.1794479]
["bitfinex-derivatives","BTCF0:USTF0",1745109325655,0.2913717,85233.0,85232.0,0.1794479]
["bitfinex-derivatives","BTCF0:USTF0",1745109325858,0.15523072,85233.0,85232.0,0.1794479]
["bitfinex-derivatives","BTCF0:USTF0",1745109327569,0.15515072,85233.0,85232.0,0.1794479]
["bitfinex-derivatives","BTCF0:USTF0",1745109327757,0.15523072,85233.0,85232.0,0.1794479]
["bitfinex-derivatives","BTCF0:USTF0",1745109329164,0.08271072,85233.0,85232.0,0.1794479]
["bitfinex-derivatives","BTCF0:USTF0",1745109334669,0.11451072,85233.0,85232.0,0.1794479]
["bitfinex-derivatives","BTCF0:USTF0",1745109335464,0.11451072,85233.0,85232.0,0.5402479]
["bitfinex-derivatives","BTCF0:USTF0",1745109338664,0.11451072,85233.0,85232.0,0.5086479]
["bitfinex-derivatives","BTCF0:USTF0",1745109351475,0.08271072,85233.0,85232.0,0.5086479]
["bitfinex-derivatives","BTCF0:USTF0",1745109351673,0.08271072,85233.0,85232.0,0.5395479]
["bitfinex-derivatives","BTCF0:USTF0",1745109352581,0.11401072,85233.0,85232.0,0.5395479]
["bitfinex-derivatives","BTCF0:USTF0",1745109353673,0.11401072,85233.0,85232.0,0.71869944]
["bitfinex-derivatives","BTCF0:USTF0",1745109357283,0.11401072,85233.0,85232.0,0.5395479]
["bitfinex-derivatives","BTCF0:USTF0",1745109360382,0.11401072,85233.0,85232.0,0.1787479]
["bitfinex-derivatives","BTCF0:USTF0",1745109360581,0.11401072,85233.0,85232.0,0.5395479]
["bitfinex-derivatives","BTCF0:USTF0",1745109361081,0.11401072,85233.0,85232.0,0.5086479]
["bitfinex-derivatives","BTCF0:USTF0",1745109364187,0.11401072,85233.0,85232.0,0.4781479]
["bitfinex-derivatives","BTCF0:USTF0",1745109364989,0.11401072,85233.0,85232.0,0.5109479]
["bitfinex-derivatives","BTCF0:USTF0",1745109365894,0.11401072,85233.0,85232.0,0.5441479]
["bitfinex-derivatives","BTCF0:USTF0",1745109370577,0.08271072,85233.0,85232.0,0.5441479]
["bitfinex-derivatives","BTCF0:USTF0",1745109371984,0.11411072,85233.0,85232.0,0.5441479]
["bitfinex-derivatives","BTCF0:USTF0",1745109372688,0.11411072,85233.0,85232.0,0.78298277]
["bitfinex-derivatives","BTCF0:USTF0",1745109376284,0.11411072,85233.0,85232.0,0.42218277]
["bitfinex-derivatives","BTCF0:USTF0",1745109376595,0.11411072,85233.0,85232.0,0.5441479]
["bitfinex-derivatives","BTCF0:USTF0",1745109377491,0.11411072,85233.0,85232.0,0.5109479]
["bitfinex-derivatives","BTCF0:USTF0",1745109384998,0.11411072,85233.0,85232.0,0.1501479]
["bitfinex-derivatives","BTCF0:USTF0",1745109385197,0.11411072,85233.0,85232.0,0.5109479]
["bitfinex-derivatives","BTCF0:USTF0",1745109393898,0.11411072,85233.0,85232.0,0.74999898]
["bitfinex-derivatives","BTCF0:USTF0",1745109394096,0.11411072,85233.0,85232.0,0.38919898]
["bitfinex-derivatives","BTCF0:USTF0",1745109394399,0.11411072,85233.0,85232.0,0.74999898]
["bitfinex-derivatives","BTCF0:USTF0",1745109396898,0.08271072,85233.0,85232.0,0.78289898]
["bitfinex-derivatives","BTCF0:USTF0",1745109397105,0.07376096,85233.0,85232.0,0.78289898]
["bitfinex-derivatives","BTCF0:USTF0",1745109397406,0.07384096,85233.0,85232.0,0.78289898]
["bitfinex-derivatives","BTCF0:USTF0",1745109398107,0.07384096,85233.0,85232.0,0.5438479]
["bitfinex-derivatives","BTCF0:USTF0",1745109404693,0.07384096,85233.0,85232.0,0.7038479]
["bitfinex-derivatives","BTCF0:USTF0",1745109404891,0.07384096,85233.0,85232.0,0.5438479]
["bitfinex-derivatives","BTCF0:USTF0",1745109405099,0.07384096,85233.0,85232.0,0.6938479]
["bitfinex-derivatives","BTCF0:USTF0",1745109405403,0.07384096,85233.0,85232.0,0.7038479]
["bitfinex-derivatives","BTCF0:USTF0",1745109405707,0.07384096,85233.0,85232.0,0.6938479]
["bitfinex-derivatives","BTCF0:USTF0",1745109405904,0.07384096,85233.0,85232.0,0.6838479]
["bitfinex-derivatives","BTCF0:USTF0",1745109406393,0.07384096,85233.0,85232.0,0.5438479]
["bitfinex-derivatives","BTCF0:USTF0",1745109408904,0.07384096,85233.0,85232.0,0.9046479]
["bitfinex-derivatives","BTCF0:USTF0",1745109410800,0.10594096,85233.0,85232.0,0.9046479]
["bitfinex-derivatives","BTCF0:USTF0",1745109411793,0.10594096,85233.0,85232.0,1.0546479]
["bitfinex-derivatives","BTCF0:USTF0",1745109412494,0.10594096,85233.0,85232.0,0.9046479]
["bitfinex-derivatives","BTCF0:USTF0",1745109412700,0.10594096,85233.0,85232.0,1.0446479]
["bitfinex-derivatives","BTCF0:USTF0",1745109413212,0.10594096,85233.0,85232.0,0.9046479]
["bitfinex-derivatives","BTCF0:USTF0",1745109417004,0.10594096,85233.0,85232.0,0.5438479]
["bitfinex-derivatives","BTCF0:USTF0",1745109425707,0.10594096,85233.0,85232.0,0.1830479]
["bitfinex-derivatives","BTCF0:USTF0",1745109426005,0.10594096,85233.0,85232.0,0.9046479]
["bitfinex-derivatives","BTCF0:USTF0",1745109429208,0.10418,85233.0,85232.0,0.9046479]
["bitfinex-derivatives","BTCF0:USTF0",1745109433307,0.10418,85233.0,85232.0,0.8389479]
["bitfinex-derivatives","BTCF0:USTF0",1745109433508,0.2535265,85233.0,85232.0,0.8389479]
["bitfinex-derivatives","BTCF0:USTF0",1745109433818,0.2535265,85233.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745109434009,0.1173534,85229.0,85228.0,0.1173524]
["bitfinex-derivatives","BTCF0:USTF0",1745109434209,0.1893534,85229.0,85228.0,0.1173524]
["bitfinex-derivatives","BTCF0:USTF0",1745109434408,0.2526534,85229.0,85228.0,0.1173524]
["bitfinex-derivatives","BTCF0:USTF0",1745109435211,0.0586787,85225.0,85218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745109435420,0.1173658,85219.0,85218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745109435712,0.25301415,85219.0,85218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745109435913,0.50418615,85219.0,85218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745109436119,0.50418615,85219.0,85217.0,0.47353733]
["bitfinex-derivatives","BTCF0:USTF0",1745109436120,0.1173672,85218.0,85217.0,0.47353733]
["bitfinex-derivatives","BTCF0:USTF0",1745109436315,0.1803392,85218.0,85217.0,0.35616873]
["bitfinex-derivatives","BTCF0:USTF0",1745109436511,0.56598755,85218.0,85217.0,0.35616873]
["bitfinex-derivatives","BTCF0:USTF0",1745109436705,0.0586911,85208.0,85203.0,0.1173872]
["bitfinex-derivatives","BTCF0:USTF0",1745109436908,0.0586921,85206.0,85205.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745109437219,0.1173975,85196.0,85191.0,0.0587017]
["bitfinex-derivatives","BTCF0:USTF0",1745109437708,0.1173975,85196.0,85195.0,0.63903646]
["bitfinex-derivatives","BTCF0:USTF0",1745109438123,0.1893975,85196.0,85195.0,0.63895646]
["bitfinex-derivatives","BTCF0:USTF0",1745109438314,0.1893975,85196.0,85195.0,0.1174789]
["bitfinex-derivatives","BTCF0:USTF0",1745109439710,0.072,85196.0,85195.0,0.1174789]
["bitfinex-derivatives","BTCF0:USTF0",1745109440118,0.1893975,85196.0,85195.0,0.1174789]
["bitfinex-derivatives","BTCF0:USTF0",1745109440314,0.2532975,85196.0,85195.0,0.1174789]
["bitfinex-derivatives","BTCF0:USTF0",1745109441221,0.1359,85196.0,85195.0,0.1174789]
["bitfinex-derivatives","BTCF0:USTF0",1745109441722,0.2532975,85196.0,85195.0,0.1174789]
["bitfinex-derivatives","BTCF0:USTF0",1745109441920,0.1359,85196.0,85195.0,0.1174789]
["bitfinex-derivatives","BTCF0:USTF0",1745109442120,0.2532975,85196.0,85195.0,0.1174789]
["bitfinex-derivatives","BTCF0:USTF0",1745109444217,0.2532975,85196.0,85195.0,0.1501789]
["bitfinex-derivatives","BTCF0:USTF0",1745109444415,0.1359,85196.0,85195.0,0.1501789]
["bitfinex-derivatives","BTCF0:USTF0",1745109445311,0.1359,85196.0,85195.0,0.16631572]
["bitfinex-derivatives","BTCF0:USTF0",1745109445814,0.072,85196.0,85195.0,0.16631572]
["bitfinex-derivatives","BTCF0:USTF0",1745109446016,0.072,85196.0,85195.0,0.19641572]
["bitfinex-derivatives","BTCF0:USTF0",1745109446210,0.0309,85205.0,85204.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1745109446517,0.0309,85205.0,85204.0,0.49402173]
["bitfinex-derivatives","BTCF0:USTF0",1745109447218,0.1029,85205.0,85204.0,0.55782173]
["bitfinex-derivatives","BTCF0:USTF0",1745109447422,0.1029,85205.0,85204.0,0.55796722]
["bitfinex-derivatives","BTCF0:USTF0",1745109447925,0.1029,85205.0,85204.0,0.55796717]
["bitfinex-derivatives","BTCF0:USTF0",1745109448419,0.1029,85205.0,85204.0,0.5580103]
["bitfinex-derivatives","BTCF0:USTF0",1745109448921,0.072,85205.0,85204.0,0.5580103]
["bitfinex-derivatives","BTCF0:USTF0",1745109449122,0.072,85205.0,85204.0,0.55800841]
["bitfinex-derivatives","BTCF0:USTF0",1745109449327,0.072,85205.0,85204.0,0.68800841]
["bitfinex-derivatives","BTCF0:USTF0",1745109449624,0.0303,85212.0,85211.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1745109449824,0.0303,85212.0,85211.0,0.13339871]
["bitfinex-derivatives","BTCF0:USTF0",1745109450327,0.1023,85212.0,85211.0,0.13339871]
["bitfinex-derivatives","BTCF0:USTF0",1745109450521,0.1023,85212.0,85211.0,0.16651619]
["bitfinex-derivatives","BTCF0:USTF0",1745109450723,0.1023,85212.0,85211.0,0.19811619]
["bitfinex-derivatives","BTCF0:USTF0",1745109455827,0.072,85212.0,85211.0,0.19811619]
["bitfinex-derivatives","BTCF0:USTF0",1745109456725,0.072,85212.0,85211.0,0.19815595]
["bitfinex-derivatives","BTCF0:USTF0",1745109458333,0.072,85212.0,85211.0,0.55895595]
["bitfinex-derivatives","BTCF0:USTF0",1745109459327,0.072,85212.0,85211.0,0.55896331]
["bitfinex-derivatives","BTCF0:USTF0",1745109459830,0.072,85212.0,85211.0,0.55889826]
["bitfinex-derivatives","BTCF0:USTF0",1745109461229,0.072,85212.0,85211.0,0.5589103]
["bitfinex-derivatives","BTCF0:USTF0",1745109462935,0.072,85212.0,85211.0,0.55890855]
["bitfinex-derivatives","BTCF0:USTF0",1745109467334,0.072,85212.0,85211.0,0.5429768]
["bitfinex-derivatives","BTCF0:USTF0",1745109470330,0.072,85212.0,85211.0,0.1821768]
["bitfinex-derivatives","BTCF0:USTF0",1745109470525,0.072,85212.0,85211.0,0.5429768]
["bitfinex-derivatives","BTCF0:USTF0",1745109470921,0.072,85212.0,85211.0,0.5097768]
["bitfinex-derivatives","BTCF0:USTF0",1745109489243,0.072,85212.0,85211.0,0.5419768]
["bitfinex-derivatives","BTCF0:USTF0",1745109505953,0.072,85212.0,85211.0,0.7019768]
["bitfinex-derivatives","BTCF0:USTF0",1745109506155,0.0639,85217.0,85211.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1745109506348,0.00010801,85218.0,85217.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1745109506549,0.00014581,85221.0,85220.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1745109506855,0.00014581,85221.0,85220.0,0.3473644]
["bitfinex-derivatives","BTCF0:USTF0",1745109507047,0.00176107,85224.0,85223.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1745109507250,0.00176107,85224.0,85223.0,0.4781603]
["bitfinex-derivatives","BTCF0:USTF0",1745109509051,0.07376107,85224.0,85223.0,0.4781603]
["bitfinex-derivatives","BTCF0:USTF0",1745109512155,0.07376107,85224.0,85223.0,0.6281603]
["bitfinex-derivatives","BTCF0:USTF0",1745109512356,0.07376107,85224.0,85223.0,0.4781603]
["bitfinex-derivatives","BTCF0:USTF0",1745109512857,0.07384107,85224.0,85223.0,0.4781603]
["bitfinex-derivatives","BTCF0:USTF0",1745109515754,0.32202988,85224.0,85223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745109515946,0.32202988,85224.0,85223.0,0.4781603]
["bitfinex-derivatives","BTCF0:USTF0",1745109516756,0.38622988,85224.0,85223.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1745109516958,0.1173617,85222.0,85221.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745109517162,0.1173631,85221.0,85220.0,0.08560183]
["bitfinex-derivatives","BTCF0:USTF0",1745109517350,0.1841351,85221.0,85220.0,0.08560183]
["bitfinex-derivatives","BTCF0:USTF0",1745109517546,0.55723696,85221.0,85220.0,0.08560183]
["bitfinex-derivatives","BTCF0:USTF0",1745109517756,0.49163696,85221.0,85220.0,0.08560183]
["bitfinex-derivatives","BTCF0:USTF0",1745109518260,0.56363696,85221.0,85220.0,0.08560183]
["bitfinex-derivatives","BTCF0:USTF0",1745109518647,0.92443696,85221.0,85220.0,0.08560183]
["bitfinex-derivatives","BTCF0:USTF0",1745109519858,0.1173699,85216.0,85215.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1745109520264,0.5766236,85216.0,85215.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1745109521354,0.6874236,85216.0,85215.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1745109523965,0.0586856,85215.0,85211.0,0.1760645]
["bitfinex-derivatives","BTCF0:USTF0",1745109524154,0.0598576,85215.0,85211.0,0.1760645]
["bitfinex-derivatives","BTCF0:USTF0",1745109524360,0.0598576,85215.0,85211.0,0.17625251]
["bitfinex-derivatives","BTCF0:USTF0",1745109524361,0.1173754,85212.0,85211.0,0.17625251]
["bitfinex-derivatives","BTCF0:USTF0",1745109524763,0.25435486,85212.0,85211.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1745109525165,0.32635486,85212.0,85211.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1745109525769,0.68715486,85212.0,85211.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1745109525970,0.68715486,85212.0,85211.0,0.11756481]
["bitfinex-derivatives","BTCF0:USTF0",1745109528063,0.68715486,85212.0,85211.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1745109530366,0.68715486,85212.0,85211.0,0.11756481]
["bitfinex-derivatives","BTCF0:USTF0",1745109532166,0.68715486,85212.0,85211.0,0.06766481]
["bitfinex-derivatives","BTCF0:USTF0",1745109533877,0.32635486,85212.0,85211.0,0.06766481]
["bitfinex-derivatives","BTCF0:USTF0",1745109534377,0.35945486,85212.0,85211.0,0.06766481]
["bitfinex-derivatives","BTCF0:USTF0",1745109534872,0.35828286,85212.0,85211.0,0.06766481]
["bitfinex-derivatives","BTCF0:USTF0",1745109535373,0.35828286,85212.0,85211.0,0.08371017]
["bitfinex-derivatives","BTCF0:USTF0",1745109535578,0.38908286,85212.0,85211.0,0.08371017]
["bitfinex-derivatives","BTCF0:USTF0",1745109535782,0.38908286,85212.0,85211.0,0.08370816]
["bitfinex-derivatives","BTCF0:USTF0",1745109535971,0.2532754,85212.0,85211.0,0.08370816]
["bitfinex-derivatives","BTCF0:USTF0",1745109536582,0.1359,85212.0,85211.0,0.08370816]
["bitfinex-derivatives","BTCF0:USTF0",1745109537382,0.1359,85212.0,85211.0,0.11480816]
["bitfinex-derivatives","BTCF0:USTF0",1745109539982,0.1359,85212.0,85211.0,0.11500893]
["bitfinex-derivatives","BTCF0:USTF0",1745109541383,0.1359,85212.0,85211.0,0.47580893]
["bitfinex-derivatives","BTCF0:USTF0",1745109544380,0.1359,85212.0,85211.0,0.45956481]
["bitfinex-derivatives","BTCF0:USTF0",1745109544587,0.1359,85212.0,85211.0,0.47575896]
["bitfinex-derivatives","BTCF0:USTF0",1745109549087,0.1359,85212.0,85211.0,0.50585896]
["bitfinex-derivatives","BTCF0:USTF0",1745109549776,0.1359,85212.0,85211.0,0.48966481]
["bitfinex-derivatives","BTCF0:USTF0",1745109549981,0.1359,85212.0,85211.0,0.50601208]
["bitfinex-derivatives","BTCF0:USTF0",1745109550385,0.1359,85212.0,85211.0,0.50718407]
["bitfinex-derivatives","BTCF0:USTF0",1745109550586,0.072,85212.0,85211.0,0.64718407]
["bitfinex-derivatives","BTCF0:USTF0",1745109550788,0.0312,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1745109550987,0.0312,85220.0,85219.0,0.4781658]
["bitfinex-derivatives","BTCF0:USTF0",1745109551191,0.1032,85220.0,85219.0,0.49476719]
["bitfinex-derivatives","BTCF0:USTF0",1745109551682,0.1032,85220.0,85219.0,0.55826719]
["bitfinex-derivatives","BTCF0:USTF0",1745109551887,0.10328,85220.0,85219.0,0.55833999]
["bitfinex-derivatives","BTCF0:USTF0",1745109561091,0.10328,85220.0,85219.0,0.55824192]
["bitfinex-derivatives","BTCF0:USTF0",1745109570598,0.10328,85220.0,85219.0,0.55806045]
["bitfinex-derivatives","BTCF0:USTF0",1745109575801,0.10328,85220.0,85219.0,0.49456045]
["bitfinex-derivatives","BTCF0:USTF0",1745109576103,0.59997282,85220.0,85219.0,0.01639465]
["bitfinex-derivatives","BTCF0:USTF0",1745109576301,0.1173713,85215.0,85214.0,0.23823225]
["bitfinex-derivatives","BTCF0:USTF0",1745109576602,0.31774788,85215.0,85214.0,0.23823225]
["bitfinex-derivatives","BTCF0:USTF0",1745109576809,0.31891988,85215.0,85214.0,0.1826269]
["bitfinex-derivatives","BTCF0:USTF0",1745109577206,0.70221988,85215.0,85214.0,0.1826269]
["bitfinex-derivatives","BTCF0:USTF0",1745109577711,0.70221988,85215.0,85214.0,0.1327269]
["bitfinex-derivatives","BTCF0:USTF0",1745109577903,0.70221988,85215.0,85207.0,0.1328069]
["bitfinex-derivatives","BTCF0:USTF0",1745109577904,0.117381,85208.0,85207.0,0.1328069]
["bitfinex-derivatives","BTCF0:USTF0",1745109578208,0.32060303,85208.0,85207.0,0.1328069]
["bitfinex-derivatives","BTCF0:USTF0",1745109578409,0.32177503,85208.0,85207.0,0.1328069]
["bitfinex-derivatives","BTCF0:USTF0",1745109578610,0.57177503,85208.0,85207.0,0.1328069]
["bitfinex-derivatives","BTCF0:USTF0",1745109578808,0.32177503,85208.0,85207.0,0.1328069]
["bitfinex-derivatives","BTCF0:USTF0",1745109579204,0.57177503,85208.0,85207.0,0.1327269]
["bitfinex-derivatives","BTCF0:USTF0",1745109579409,0.32177503,85208.0,85207.0,0.1328069]
["bitfinex-derivatives","BTCF0:USTF0",1745109580304,0.39357503,85208.0,85207.0,0.1328069]
["bitfinex-derivatives","BTCF0:USTF0",1745109580799,0.42677503,85208.0,85207.0,0.1328069]
["bitfinex-derivatives","BTCF0:USTF0",1745109582104,0.42677503,85208.0,85207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745109584409,0.78757503,85208.0,85207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745109587511,0.42677503,85208.0,85207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745109587713,0.78757503,85208.0,85207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745109590017,0.78640303,85208.0,85207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745109592321,0.78640303,85208.0,85207.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1745109592617,0.42560303,85208.0,85207.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1745109592821,0.39240303,85208.0,85207.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1745109593518,0.39240303,85208.0,85207.0,0.1493623]
["bitfinex-derivatives","BTCF0:USTF0",1745109593707,0.45770303,85208.0,85207.0,0.1493623]
["bitfinex-derivatives","BTCF0:USTF0",1745109596319,0.39240303,85208.0,85207.0,0.1493623]
["bitfinex-derivatives","BTCF0:USTF0",1745109596710,0.39240303,85208.0,85207.0,0.16516323]
["bitfinex-derivatives","BTCF0:USTF0",1745109597022,0.39240303,85208.0,85207.0,0.1493623]
["bitfinex-derivatives","BTCF0:USTF0",1745109597721,0.39240303,85208.0,85207.0,0.16516635]
["bitfinex-derivatives","BTCF0:USTF0",1745109601826,0.39240303,85208.0,85207.0,0.19756635]
["bitfinex-derivatives","BTCF0:USTF0",1745109603026,0.39240303,85208.0,85207.0,0.19778175]
["bitfinex-derivatives","BTCF0:USTF0",1745109603616,0.39240303,85208.0,85207.0,0.1817623]
["bitfinex-derivatives","BTCF0:USTF0",1745109605417,0.39240303,85208.0,85207.0,0.19753175]
["bitfinex-derivatives","BTCF0:USTF0",1745109605741,0.39240303,85208.0,85207.0,0.1817623]
["bitfinex-derivatives","BTCF0:USTF0",1745109606529,0.39240303,85208.0,85207.0,0.19756038]
["bitfinex-derivatives","BTCF0:USTF0",1745109608320,0.39240303,85208.0,85207.0,0.19752179]
["bitfinex-derivatives","BTCF0:USTF0",1745109610221,0.39240303,85208.0,85207.0,0.19767061]
["bitfinex-derivatives","BTCF0:USTF0",1745109611632,0.39240303,85208.0,85207.0,0.08028831]
["bitfinex-derivatives","BTCF0:USTF0",1745109611829,0.45527503,85208.0,85207.0,0.04788831]
["bitfinex-derivatives","BTCF0:USTF0",1745109612034,0.45527503,85208.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745109612035,0.1173892,85202.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745109612332,0.1174168,85182.0,85181.0,0.41566133]
["bitfinex-derivatives","BTCF0:USTF0",1745109613034,0.1478168,85182.0,85181.0,0.41566133]
["bitfinex-derivatives","BTCF0:USTF0",1745109613336,0.2198168,85182.0,85181.0,0.41566133]
["bitfinex-derivatives","BTCF0:USTF0",1745109613521,0.23156383,85182.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1745109613927,0.23156383,85182.0,85181.0,0.1485982]
["bitfinex-derivatives","BTCF0:USTF0",1745109615221,0.23156383,85182.0,85181.0,0.1797982]
["bitfinex-derivatives","BTCF0:USTF0",1745109617230,0.2198168,85182.0,85181.0,0.2126982]
["bitfinex-derivatives","BTCF0:USTF0",1745109617431,0.22875394,85182.0,85181.0,0.2126982]
["bitfinex-derivatives","BTCF0:USTF0",1745109624140,0.25955394,85182.0,85181.0,0.2126982]
["bitfinex-derivatives","BTCF0:USTF0",1745109629632,0.38299968,85182.0,85181.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1745109630041,0.38299968,85182.0,85181.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745109630247,0.38299968,85182.0,85181.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1745109630435,0.38299968,85182.0,85181.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1745109630636,0.38299968,85182.0,85181.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745109630945,0.38299968,85182.0,85181.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1745109639844,0.38299968,85182.0,85181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745109640041,0.1174264,85175.0,85174.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745109640241,0.1174375,85167.0,85166.0,0.03109683]
["bitfinex-derivatives","BTCF0:USTF0",1745109640444,0.5500775,85167.0,85166.0,0.03109683]
["bitfinex-derivatives","BTCF0:USTF0",1745109640640,0.5500775,85167.0,85166.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745109640641,0.61269151,85167.0,85166.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745109640946,0.68453151,85167.0,85166.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745109641143,0.81943151,85167.0,85166.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745109643040,0.81943151,85167.0,85166.0,0.1484188]
["bitfinex-derivatives","BTCF0:USTF0",1745109644243,0.81943151,85167.0,85166.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745109644954,0.81943151,85167.0,85166.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745109647255,0.81943151,85167.0,85166.0,0.1817188]
["bitfinex-derivatives","BTCF0:USTF0",1745109647554,0.45863151,85167.0,85166.0,0.1817188]
["bitfinex-derivatives","BTCF0:USTF0",1745109649556,0.45863151,85167.0,85166.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745109649749,0.45863151,85167.0,85166.0,0.1817188]
["bitfinex-derivatives","BTCF0:USTF0",1745109655459,0.45863151,85167.0,85166.0,0.2123188]
["bitfinex-derivatives","BTCF0:USTF0",1745109657459,0.81943151,85167.0,85166.0,0.2123188]
["bitfinex-derivatives","BTCF0:USTF0",1745109658273,0.81943151,85167.0,85166.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1745109659756,0.81943151,85167.0,85166.0,0.2123188]
["bitfinex-derivatives","BTCF0:USTF0",1745109662155,0.45863151,85167.0,85166.0,0.2123188]
["bitfinex-derivatives","BTCF0:USTF0",1745109662555,0.45863151,85167.0,85166.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1745109663057,0.45863151,85167.0,85166.0,0.2123188]
["bitfinex-derivatives","BTCF0:USTF0",1745109664948,0.45863151,85167.0,85166.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1745109667059,0.45863151,85167.0,85166.0,0.2123188]
["bitfinex-derivatives","BTCF0:USTF0",1745109668857,0.45863151,85167.0,85166.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1745109670050,0.45863151,85167.0,85166.0,0.2123188]
["bitfinex-derivatives","BTCF0:USTF0",1745109670953,0.45863151,85167.0,85166.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1745109672663,0.81943151,85167.0,85166.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1745109673282,0.81943151,85167.0,85166.0,0.2123188]
["bitfinex-derivatives","BTCF0:USTF0",1745109676068,0.81943151,85167.0,85166.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1745109677064,0.81943151,85167.0,85166.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745109677265,0.81943151,85167.0,85166.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745109677569,0.81943151,85167.0,85166.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745109677769,0.81943151,85167.0,85166.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745109685463,0.45863151,85167.0,85166.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745109685669,0.81943151,85167.0,85166.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745109686077,0.93915282,85167.0,85166.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745109691278,0.81943151,85167.0,85166.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745109694078,0.45863151,85167.0,85166.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745109694268,0.81943151,85167.0,85166.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745109708586,0.96836405,85167.0,85166.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745109708783,0.90546405,85167.0,85166.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745109712983,0.87633075,85167.0,85166.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745109713589,0.51549075,85167.0,85166.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745109713782,0.51549075,85167.0,85166.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1745109716981,0.39569151,85167.0,85166.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1745109722284,0.42899151,85167.0,85166.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1745109732510,0.45949151,85167.0,85166.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1745109734699,0.27399151,85167.0,85166.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1745109734899,0.072,85167.0,85166.0,0.2124948]
["bitfinex-derivatives","BTCF0:USTF0",1745109735202,0.11979924,85171.0,85170.0,0.1174333]
["bitfinex-derivatives","BTCF0:USTF0",1745109735401,0.11979924,85171.0,85170.0,0.1186093]
["bitfinex-derivatives","BTCF0:USTF0",1745109736009,0.11979924,85171.0,85170.0,0.1793093]
["bitfinex-derivatives","BTCF0:USTF0",1745109736610,0.11979924,85171.0,85170.0,0.4293093]
["bitfinex-derivatives","BTCF0:USTF0",1745109736812,0.14893254,85179.0,85178.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1745109737005,0.14893254,85179.0,85178.0,0.4782223]
["bitfinex-derivatives","BTCF0:USTF0",1745109737212,0.14893254,85179.0,85178.0,0.4793983]
["bitfinex-derivatives","BTCF0:USTF0",1745109737602,0.14893254,85179.0,85178.0,0.5413983]
["bitfinex-derivatives","BTCF0:USTF0",1745109737912,0.11967464,85181.0,85180.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1745109738106,0.14893254,85189.0,85188.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1745109738306,0.14893254,85189.0,85188.0,0.4782085]
["bitfinex-derivatives","BTCF0:USTF0",1745109738607,0.14893254,85189.0,85188.0,0.47938049]
["bitfinex-derivatives","BTCF0:USTF0",1745109739112,0.1575536,85189.0,85188.0,0.47938049]
["bitfinex-derivatives","BTCF0:USTF0",1745109740617,0.00862106,85189.0,85188.0,0.47938049]
["bitfinex-derivatives","BTCF0:USTF0",1745109740914,0.1304982,85197.0,85196.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1745109741118,0.2024982,85197.0,85196.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1745109741507,0.2024982,85197.0,85196.0,0.1791975]
["bitfinex-derivatives","BTCF0:USTF0",1745109741810,0.2611961,85197.0,85196.0,0.1791975]
["bitfinex-derivatives","BTCF0:USTF0",1745109743110,0.2922961,85197.0,85196.0,0.1791975]
["bitfinex-derivatives","BTCF0:USTF0",1745109743713,0.2922961,85197.0,85196.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745109743714,0.45685726,85197.0,85196.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745109743904,0.1173975,85196.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745109744109,0.0587007,85194.0,85187.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745109744307,0.0587083,85183.0,85179.0,0.529426]
["bitfinex-derivatives","BTCF0:USTF0",1745109744605,0.1174195,85180.0,85179.0,0.529426]
["bitfinex-derivatives","BTCF0:USTF0",1745109744809,0.1174195,85180.0,85173.0,0.0587145]
["bitfinex-derivatives","BTCF0:USTF0",1745109744810,0.1174251,85176.0,85175.0,0.1174263]
["bitfinex-derivatives","BTCF0:USTF0",1745109745213,0.32510217,85176.0,85175.0,0.1175063]
["bitfinex-derivatives","BTCF0:USTF0",1745109745713,0.35710217,85176.0,85175.0,0.1175063]
["bitfinex-derivatives","BTCF0:USTF0",1745109755210,0.35710217,85176.0,85175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745109758814,0.38760217,85176.0,85175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745109764226,0.38760217,85176.0,85175.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1745109764621,0.38760217,85176.0,85175.0,0.1799064]
["bitfinex-derivatives","BTCF0:USTF0",1745109764821,0.45940217,85176.0,85175.0,0.1799064]
["bitfinex-derivatives","BTCF0:USTF0",1745109765130,0.42736217,85176.0,85175.0,0.1799064]
["bitfinex-derivatives","BTCF0:USTF0",1745109765529,0.42736217,85176.0,85175.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1745109767831,0.20767707,85176.0,85175.0,0.1799064]
["bitfinex-derivatives","BTCF0:USTF0",1745109768131,0.0718,85185.0,85184.0,0.117414]
["bitfinex-derivatives","BTCF0:USTF0",1745109768627,0.20307553,85185.0,85184.0,0.117414]
["bitfinex-derivatives","BTCF0:USTF0",1745109768828,0.0718,85185.0,85184.0,0.180714]
["bitfinex-derivatives","BTCF0:USTF0",1745109769036,0.0718,85194.0,85193.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1745109769420,0.0718,85194.0,85193.0,0.11857359]
["bitfinex-derivatives","BTCF0:USTF0",1745109769830,0.1892002,85194.0,85193.0,0.11857359]
["bitfinex-derivatives","BTCF0:USTF0",1745109770020,0.1892002,85194.0,85193.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1745109770217,0.2612002,85194.0,85193.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1745109770421,0.1438,85194.0,85193.0,0.11857359]
["bitfinex-derivatives","BTCF0:USTF0",1745109770849,0.2612802,85194.0,85193.0,0.11857359]
["bitfinex-derivatives","BTCF0:USTF0",1745109771221,0.1892802,85194.0,85193.0,0.11857359]
["bitfinex-derivatives","BTCF0:USTF0",1745109771532,0.07188,85194.0,85193.0,0.11857359]
["bitfinex-derivatives","BTCF0:USTF0",1745109771830,0.1892802,85194.0,85193.0,0.11857359]
["bitfinex-derivatives","BTCF0:USTF0",1745109773133,0.1892802,85194.0,85193.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1745109773833,0.07188,85194.0,85193.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1745109774428,0.07188,85194.0,85193.0,0.11857359]
["bitfinex-derivatives","BTCF0:USTF0",1745109775737,8e-05,85194.0,85193.0,0.11857359]
["bitfinex-derivatives","BTCF0:USTF0",1745109776231,0.07208,85194.0,85193.0,0.11857359]
["bitfinex-derivatives","BTCF0:USTF0",1745109777437,8e-05,85194.0,85193.0,0.11857359]
["bitfinex-derivatives","BTCF0:USTF0",1745109780136,0.07208,85194.0,85193.0,0.11857359]
["bitfinex-derivatives","BTCF0:USTF0",1745109784032,0.1894802,85194.0,85193.0,0.11857359]
["bitfinex-derivatives","BTCF0:USTF0",1745109784335,0.07208,85194.0,85193.0,0.11857359]
["bitfinex-derivatives","BTCF0:USTF0",1745109787034,0.07208,85194.0,85193.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1745109787237,0.07208,85194.0,85193.0,0.1797016]
["bitfinex-derivatives","BTCF0:USTF0",1745109788036,0.07208,85194.0,85193.0,0.2118016]
["bitfinex-derivatives","BTCF0:USTF0",1745109788930,0.1894802,85194.0,85193.0,0.2118016]
["bitfinex-derivatives","BTCF0:USTF0",1745109789625,0.2216802,85194.0,85193.0,0.2118016]
["bitfinex-derivatives","BTCF0:USTF0",1745109789830,0.2529802,85194.0,85193.0,0.2118016]
["bitfinex-derivatives","BTCF0:USTF0",1745109790229,0.13558,85194.0,85193.0,0.2118016]
["bitfinex-derivatives","BTCF0:USTF0",1745109790836,0.2529802,85194.0,85193.0,0.2118016]
["bitfinex-derivatives","BTCF0:USTF0",1745109792134,0.38333452,85194.0,85193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745109792334,0.1174044,85191.0,85190.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745109792637,0.1174126,85185.0,85184.0,0.0587067]
["bitfinex-derivatives","BTCF0:USTF0",1745109793044,0.25299223,85185.0,85184.0,0.0587067]
["bitfinex-derivatives","BTCF0:USTF0",1745109793241,0.32499223,85185.0,85184.0,0.0587067]
["bitfinex-derivatives","BTCF0:USTF0",1745109793439,0.38729223,85185.0,85184.0,0.0587067]
["bitfinex-derivatives","BTCF0:USTF0",1745109804457,0.1761369,85178.0,85177.0,0.1761345]
["bitfinex-derivatives","BTCF0:USTF0",1745109804837,0.1562118,85178.0,85177.0,0.1761345]
["bitfinex-derivatives","BTCF0:USTF0",1745109805249,0.1375,85178.0,85177.0,0.1761345]
["bitfinex-derivatives","BTCF0:USTF0",1745109805451,0.2549223,85178.0,85177.0,0.1761345]
["bitfinex-derivatives","BTCF0:USTF0",1745109805950,0.2549223,85178.0,85177.0,0.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1745109809743,0.2224223,85178.0,85177.0,0.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1745109816462,0.072,85178.0,85177.0,0.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1745109817348,0.00014581,85193.0,85188.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1745109817549,0.1195627,85195.0,85188.0,0.4782085]
["bitfinex-derivatives","BTCF0:USTF0",1745109817859,0.1195627,85195.0,85188.0,0.57448049]
["bitfinex-derivatives","BTCF0:USTF0",1745109817860,0.00106435,85189.0,85188.0,0.57448049]
["bitfinex-derivatives","BTCF0:USTF0",1745109818156,0.07298435,85189.0,85188.0,0.57448049]
["bitfinex-derivatives","BTCF0:USTF0",1745109818363,0.07306435,85189.0,85188.0,0.57448049]
["bitfinex-derivatives","BTCF0:USTF0",1745109819158,0.00106435,85189.0,85188.0,0.57448049]
["bitfinex-derivatives","BTCF0:USTF0",1745109820166,0.07306435,85189.0,85188.0,0.5733085]
["bitfinex-derivatives","BTCF0:USTF0",1745109823670,0.07306435,85189.0,85188.0,0.2125085]
["bitfinex-derivatives","BTCF0:USTF0",1745109824056,0.22257145,85189.0,85188.0,0.1804085]
["bitfinex-derivatives","BTCF0:USTF0",1745109824266,0.22257145,85189.0,85188.0,0.1485885]
["bitfinex-derivatives","BTCF0:USTF0",1745109824566,0.22257145,85189.0,85188.0,0.1485085]
["bitfinex-derivatives","BTCF0:USTF0",1745109824756,0.22257145,85189.0,85188.0,0.1485885]
["bitfinex-derivatives","BTCF0:USTF0",1745109830566,0.117414,85184.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745109830887,0.25236258,85184.0,85183.0,0.4782154]
["bitfinex-derivatives","BTCF0:USTF0",1745109831074,0.32436258,85184.0,85183.0,0.4782154]
["bitfinex-derivatives","BTCF0:USTF0",1745109831972,0.35676258,85184.0,85183.0,0.1174154]
["bitfinex-derivatives","BTCF0:USTF0",1745109841872,0.1174168,85182.0,85181.0,0.0587084]
["bitfinex-derivatives","BTCF0:USTF0",1745109842282,0.25142746,85182.0,85181.0,0.0587084]
["bitfinex-derivatives","BTCF0:USTF0",1745109843173,0.32342746,85182.0,85181.0,0.0587084]
["bitfinex-derivatives","BTCF0:USTF0",1745109844165,0.38522746,85182.0,85181.0,0.0587084]
["bitfinex-derivatives","BTCF0:USTF0",1745109845891,0.1174182,85181.0,85180.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745109846074,0.058716,85171.0,85170.0,0.1174333]
["bitfinex-derivatives","BTCF0:USTF0",1745109846281,0.058716,85171.0,85170.0,0.1503333]
["bitfinex-derivatives","BTCF0:USTF0",1745109846474,0.18990205,85171.0,85170.0,0.1504133]
["bitfinex-derivatives","BTCF0:USTF0",1745109846871,0.18990205,85171.0,85170.0,0.1836133]
["bitfinex-derivatives","BTCF0:USTF0",1745109847177,0.26190205,85171.0,85170.0,0.1836133]
["bitfinex-derivatives","BTCF0:USTF0",1745109847579,0.26190205,85171.0,85170.0,0.1835333]
["bitfinex-derivatives","BTCF0:USTF0",1745109847875,0.37933535,85171.0,85170.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1745109848075,0.37933535,85171.0,85170.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745109848383,0.44143535,85171.0,85170.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1745109848572,0.45298202,85171.0,85170.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1745109848980,0.45298202,85171.0,85170.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745109850184,0.45298202,85171.0,85170.0,0.1503333]
["bitfinex-derivatives","BTCF0:USTF0",1745109853372,0.45298202,85171.0,85170.0,0.1803333]
["bitfinex-derivatives","BTCF0:USTF0",1745109853873,0.0587249,85158.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745109854074,0.0587249,85158.0,85157.0,0.1805511]
["bitfinex-derivatives","BTCF0:USTF0",1745109854285,0.1307249,85158.0,85157.0,0.1805511]
["bitfinex-derivatives","BTCF0:USTF0",1745109855279,0.1307249,85158.0,85157.0,0.2124511]
["bitfinex-derivatives","BTCF0:USTF0",1745109856693,0.26236079,85158.0,85157.0,0.2124511]
["bitfinex-derivatives","BTCF0:USTF0",1745109856983,0.29546079,85158.0,85157.0,0.2124511]
["bitfinex-derivatives","BTCF0:USTF0",1745109857893,0.26236079,85158.0,85157.0,0.2124511]
["bitfinex-derivatives","BTCF0:USTF0",1745109866988,0.1307249,85158.0,85157.0,0.2124511]
["bitfinex-derivatives","BTCF0:USTF0",1745109867187,0.072,85158.0,85157.0,0.2124511]
["bitfinex-derivatives","BTCF0:USTF0",1745109867387,0.1894499,85158.0,85157.0,0.2124511]
["bitfinex-derivatives","BTCF0:USTF0",1745109869697,0.072,85158.0,85157.0,0.2124511]
["bitfinex-derivatives","BTCF0:USTF0",1745109870400,0.0587217,85163.0,85162.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1745109871302,0.1307217,85163.0,85162.0,0.1791444]
["bitfinex-derivatives","BTCF0:USTF0",1745109872199,0.1618217,85163.0,85162.0,0.1791444]
["bitfinex-derivatives","BTCF0:USTF0",1745109872900,0.1618217,85163.0,85162.0,0.5399444]
["bitfinex-derivatives","BTCF0:USTF0",1745109875388,0.1618217,85163.0,85162.0,0.5400244]
["bitfinex-derivatives","BTCF0:USTF0",1745109875593,0.1946217,85163.0,85162.0,0.5399444]
["bitfinex-derivatives","BTCF0:USTF0",1745109875794,0.32493581,85163.0,85162.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1745109876106,0.35503581,85163.0,85162.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1745109876305,0.35503581,85163.0,85162.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1745109876500,0.35503581,85163.0,85162.0,0.1495244]
["bitfinex-derivatives","BTCF0:USTF0",1745109878299,0.35503581,85163.0,85162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745109878599,0.1174444,85162.0,85161.0,0.1174446]
["bitfinex-derivatives","BTCF0:USTF0",1745109879001,0.1174485,85159.0,85158.0,0.1494497]
["bitfinex-derivatives","BTCF0:USTF0",1745109879610,0.3181874,85159.0,85158.0,0.1494497]
["bitfinex-derivatives","BTCF0:USTF0",1745109880309,0.3901874,85159.0,85158.0,0.1494497]
["bitfinex-derivatives","BTCF0:USTF0",1745109899419,0.3901874,85159.0,85158.0,0.1818497]
["bitfinex-derivatives","BTCF0:USTF0",1745109903532,0.3580874,85159.0,85158.0,0.1818497]
["bitfinex-derivatives","BTCF0:USTF0",1745109906041,0.3250874,85159.0,85158.0,0.1818497]
["bitfinex-derivatives","BTCF0:USTF0",1745109908338,0.3562874,85159.0,85158.0,0.1818497]
["bitfinex-derivatives","BTCF0:USTF0",1745109909146,0.3562874,85159.0,85158.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745109909334,0.1174513,85157.0,85156.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745109909640,0.1174513,85157.0,85153.0,0.17899426]
["bitfinex-derivatives","BTCF0:USTF0",1745109909641,0.1174554,85154.0,85153.0,0.17899426]
["bitfinex-derivatives","BTCF0:USTF0",1745109910044,0.31401494,85154.0,85153.0,0.17899426]
["bitfinex-derivatives","BTCF0:USTF0",1745109910248,0.38601494,85154.0,85153.0,0.29645106]
["bitfinex-derivatives","BTCF0:USTF0",1745109910747,0.39488995,85154.0,85153.0,0.29645106]
["bitfinex-derivatives","BTCF0:USTF0",1745109910941,0.39488995,85154.0,85153.0,0.17899426]
["bitfinex-derivatives","BTCF0:USTF0",1745109911849,0.39488995,85154.0,85153.0,0.17907426]
["bitfinex-derivatives","BTCF0:USTF0",1745109912153,0.39488995,85154.0,85153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745109913645,0.1174609,85150.0,85149.0,0.17899426]
["bitfinex-derivatives","BTCF0:USTF0",1745109914050,0.34091344,85150.0,85149.0,0.17899426]
["bitfinex-derivatives","BTCF0:USTF0",1745109914254,0.41291344,85150.0,85149.0,0.17899426]
["bitfinex-derivatives","BTCF0:USTF0",1745109916346,0.41291344,85150.0,85149.0,0.21119426]
["bitfinex-derivatives","BTCF0:USTF0",1745109917255,0.41291344,85150.0,85149.0,0.32865656]
["bitfinex-derivatives","BTCF0:USTF0",1745109917957,0.41291344,85150.0,85149.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745109921260,0.34731344,85150.0,85149.0,0.1496623]
["bitfinex-derivatives","BTCF0:USTF0",1745109921454,0.19895254,85150.0,85149.0,0.1496623]
["bitfinex-derivatives","BTCF0:USTF0",1745109921761,0.38813344,85150.0,85149.0,0.1496623]
["bitfinex-derivatives","BTCF0:USTF0",1745109922150,0.38813344,85150.0,85149.0,0.1818623]
["bitfinex-derivatives","BTCF0:USTF0",1745109927344,0.42033344,85150.0,85149.0,0.1818623]
["bitfinex-derivatives","BTCF0:USTF0",1745109927751,0.45333344,85150.0,85149.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745109928056,0.45333344,85150.0,85149.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745109928449,0.45333344,85150.0,85149.0,0.1496623]
["bitfinex-derivatives","BTCF0:USTF0",1745109928850,0.45333344,85150.0,85149.0,0.1497423]
["bitfinex-derivatives","BTCF0:USTF0",1745109929963,0.45333344,85150.0,85149.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1745109930545,0.45333344,85150.0,85149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745109930759,0.45333344,85150.0,85149.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1745109931146,0.45333344,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1745109931351,0.45333344,85150.0,85149.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1745109933564,0.45333344,85150.0,85149.0,0.1491423]
["bitfinex-derivatives","BTCF0:USTF0",1745109937467,0.42033344,85150.0,85149.0,0.1491423]
["bitfinex-derivatives","BTCF0:USTF0",1745109937668,0.45323344,85150.0,85149.0,0.2117423]
["bitfinex-derivatives","BTCF0:USTF0",1745109946473,0.45323344,85150.0,85149.0,0.1797423]
["bitfinex-derivatives","BTCF0:USTF0",1745109946672,0.45323344,85150.0,85149.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1745109947483,0.45323344,85150.0,85149.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1745109948196,0.45323344,85150.0,85149.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1745109964195,0.1174747,85140.0,85139.0,0.17899426]
["bitfinex-derivatives","BTCF0:USTF0",1745109964395,0.4782747,85140.0,85139.0,0.17899426]
["bitfinex-derivatives","BTCF0:USTF0",1745109964587,0.60129618,85140.0,85139.0,0.17899426]
["bitfinex-derivatives","BTCF0:USTF0",1745109964781,0.60129618,85140.0,85139.0,0.17907426]
["bitfinex-derivatives","BTCF0:USTF0",1745109964981,0.66389618,85140.0,85139.0,0.17907426]
["bitfinex-derivatives","BTCF0:USTF0",1745109965186,0.73589618,85140.0,85139.0,0.17907426]
["bitfinex-derivatives","BTCF0:USTF0",1745109965798,0.7474733,85140.0,85139.0,0.17907426]
["bitfinex-derivatives","BTCF0:USTF0",1745109966494,0.7474733,85140.0,85139.0,0.17899426]
["bitfinex-derivatives","BTCF0:USTF0",1745109967298,0.7474733,85140.0,85139.0,0.17907426]
["bitfinex-derivatives","BTCF0:USTF0",1745109967485,0.7474733,85140.0,85139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745109968787,0.1174816,85135.0,85134.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745109969002,0.1892016,85135.0,85134.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745109969303,0.38681135,85135.0,85134.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745109969794,0.45211135,85135.0,85134.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1745109970199,0.45211135,85135.0,85134.0,0.150663]
["bitfinex-derivatives","BTCF0:USTF0",1745109972397,0.19760975,85135.0,85134.0,0.150663]
["bitfinex-derivatives","BTCF0:USTF0",1745109972588,0.38681135,85135.0,85134.0,0.511463]
["bitfinex-derivatives","BTCF0:USTF0",1745109972788,0.26932975,85135.0,85134.0,0.511463]
["bitfinex-derivatives","BTCF0:USTF0",1745109973294,0.07172,85135.0,85134.0,0.583463]
["bitfinex-derivatives","BTCF0:USTF0",1745109973990,0.07172,85149.0,85148.0,0.1174637]
["bitfinex-derivatives","BTCF0:USTF0",1745109974194,0.1195627,85151.0,85150.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1745109974698,0.01184671,85152.0,85151.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1745109974899,0.1891769,85153.0,85152.0,0.1174582]
["bitfinex-derivatives","BTCF0:USTF0",1745109975503,0.1891769,85153.0,85152.0,0.1812582]
["bitfinex-derivatives","BTCF0:USTF0",1745109976195,0.1891769,85153.0,85152.0,0.2532582]
["bitfinex-derivatives","BTCF0:USTF0",1745109981797,0.07172,85153.0,85152.0,0.2532582]
["bitfinex-derivatives","BTCF0:USTF0",1745109982207,0.1891768,85153.0,85152.0,0.2532582]
["bitfinex-derivatives","BTCF0:USTF0",1745109984103,0.1891768,85153.0,85152.0,0.1812582]
["bitfinex-derivatives","BTCF0:USTF0",1745109984708,0.2221768,85153.0,85152.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745109985011,0.2221768,85153.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745109985012,0.1174595,85151.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745109985209,0.1174706,85143.0,85142.0,0.1497719]
["bitfinex-derivatives","BTCF0:USTF0",1745109985505,0.24597817,85143.0,85142.0,0.1497719]
["bitfinex-derivatives","BTCF0:USTF0",1745109985704,0.24597817,85143.0,85142.0,0.1498519]
["bitfinex-derivatives","BTCF0:USTF0",1745109986205,0.31167817,85143.0,85142.0,0.1498519]
["bitfinex-derivatives","BTCF0:USTF0",1745109987608,0.31167817,85143.0,85142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745109987814,0.31167817,85143.0,85142.0,0.1175519]
["bitfinex-derivatives","BTCF0:USTF0",1745109988105,0.38367817,85143.0,85142.0,0.1174719]
["bitfinex-derivatives","BTCF0:USTF0",1745109988307,0.38367817,85143.0,85142.0,0.1175519]
["bitfinex-derivatives","BTCF0:USTF0",1745109991310,0.38367817,85143.0,85142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745109992713,0.38367817,85143.0,85142.0,0.1175519]
["bitfinex-derivatives","BTCF0:USTF0",1745109996217,0.38367817,85143.0,85142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745109998314,0.74447817,85143.0,85142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745110000418,0.77467817,85143.0,85142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745110000721,0.1762217,85136.0,85135.0,0.1174811]
["bitfinex-derivatives","BTCF0:USTF0",1745110000920,0.1174816,85135.0,85134.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745110001128,0.1174885,85130.0,85129.0,0.4782899]
["bitfinex-derivatives","BTCF0:USTF0",1745110001419,0.25167754,85130.0,85129.0,0.4782899]
["bitfinex-derivatives","BTCF0:USTF0",1745110001829,0.25167754,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1745110002017,0.31617754,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1745110002414,0.31617754,85130.0,85129.0,0.1175699]
["bitfinex-derivatives","BTCF0:USTF0",1745110006227,0.38817754,85130.0,85129.0,0.1175699]
["bitfinex-derivatives","BTCF0:USTF0",1745110007013,0.38817754,85130.0,85129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745110007217,0.31617754,85130.0,85129.0,0.1175699]
["bitfinex-derivatives","BTCF0:USTF0",1745110009725,0.31617754,85130.0,85129.0,0.1496699]
["bitfinex-derivatives","BTCF0:USTF0",1745110010813,0.38789754,85130.0,85129.0,0.1496699]
["bitfinex-derivatives","BTCF0:USTF0",1745110011427,0.38789754,85130.0,85129.0,0.1820699]
["bitfinex-derivatives","BTCF0:USTF0",1745110018231,0.20590904,85130.0,85129.0,0.1820699]
["bitfinex-derivatives","BTCF0:USTF0",1745110018418,0.07172,85135.0,85134.0,0.1762243]
["bitfinex-derivatives","BTCF0:USTF0",1745110018618,0.07172,85142.0,85140.0,0.0587367]
["bitfinex-derivatives","BTCF0:USTF0",1745110018831,0.07172,85142.0,85141.0,0.1813733]
["bitfinex-derivatives","BTCF0:USTF0",1745110019226,0.07172,85142.0,85141.0,0.2545493]
["bitfinex-derivatives","BTCF0:USTF0",1745110019427,0.07172,85142.0,85141.0,0.6153493]
["bitfinex-derivatives","BTCF0:USTF0",1745110020233,0.07172,85142.0,85141.0,0.6141733]
["bitfinex-derivatives","BTCF0:USTF0",1745110020435,0.07172,85142.0,85141.0,0.6153493]
["bitfinex-derivatives","BTCF0:USTF0",1745110021036,0.1174667,85146.0,85145.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1745110021738,0.1195627,85150.0,85145.0,0.0587332]
["bitfinex-derivatives","BTCF0:USTF0",1745110021937,0.1195627,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1745110022235,0.25020205,85150.0,85149.0,0.1894623]
["bitfinex-derivatives","BTCF0:USTF0",1745110022437,0.25020205,85150.0,85149.0,0.2519623]
["bitfinex-derivatives","BTCF0:USTF0",1745110023126,0.13063935,85150.0,85149.0,0.2519623]
["bitfinex-derivatives","BTCF0:USTF0",1745110027825,0.07172,85151.0,85150.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1745110028033,0.07172,85151.0,85150.0,0.1781609]
["bitfinex-derivatives","BTCF0:USTF0",1745110028234,0.07172,85151.0,85150.0,0.2501609]
["bitfinex-derivatives","BTCF0:USTF0",1745110030142,0.1891795,85151.0,85150.0,0.2194609]
["bitfinex-derivatives","BTCF0:USTF0",1745110030640,0.1891795,85151.0,85150.0,0.1895409]
["bitfinex-derivatives","BTCF0:USTF0",1745110031248,0.1891795,85151.0,85150.0,0.1175409]
["bitfinex-derivatives","BTCF0:USTF0",1745110031640,0.1891795,85151.0,85150.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1745110031944,0.1891795,85151.0,85150.0,0.1175409]
["bitfinex-derivatives","BTCF0:USTF0",1745110039449,0.32406992,85151.0,85150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745110039641,0.1174623,85149.0,85148.0,0.1174634]
["bitfinex-derivatives","BTCF0:USTF0",1745110039841,0.117465,85147.0,85146.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745110040043,0.1174706,85143.0,85142.0,0.117471]
["bitfinex-derivatives","BTCF0:USTF0",1745110040548,0.25299016,85143.0,85142.0,0.117471]
["bitfinex-derivatives","BTCF0:USTF0",1745110041135,0.38819016,85143.0,85142.0,0.117471]
["bitfinex-derivatives","BTCF0:USTF0",1745110042354,0.31619016,85143.0,85142.0,0.117471]
["bitfinex-derivatives","BTCF0:USTF0",1745110044640,0.31619016,85143.0,85142.0,0.150471]
["bitfinex-derivatives","BTCF0:USTF0",1745110047455,0.31619016,85143.0,85142.0,0.117471]
["bitfinex-derivatives","BTCF0:USTF0",1745110051663,0.19871956,85143.0,85142.0,0.117471]
["bitfinex-derivatives","BTCF0:USTF0",1745110051851,0.0325,85143.0,85142.0,0.150071]
["bitfinex-derivatives","BTCF0:USTF0",1745110052048,0.0325,85143.0,85142.0,0.222071]
["bitfinex-derivatives","BTCF0:USTF0",1745110052660,0.2211409,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1745110053059,0.34868731,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1745110053250,0.23122641,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1745110053450,0.34868731,85150.0,85149.0,0.1500623]
["bitfinex-derivatives","BTCF0:USTF0",1745110054055,0.34868731,85150.0,85149.0,0.1819623]
["bitfinex-derivatives","BTCF0:USTF0",1745110055260,0.34868731,85150.0,85149.0,0.2539623]
["bitfinex-derivatives","BTCF0:USTF0",1745110056067,0.34868731,85150.0,85149.0,0.1819623]
["bitfinex-derivatives","BTCF0:USTF0",1745110057163,0.34868731,85150.0,85149.0,0.2539623]
["bitfinex-derivatives","BTCF0:USTF0",1745110059985,0.34868731,85150.0,85149.0,0.1894623]
["bitfinex-derivatives","BTCF0:USTF0",1745110060294,0.1174692,85144.0,85143.0,0.4782706]
["bitfinex-derivatives","BTCF0:USTF0",1745110060469,0.1174692,85144.0,85143.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1745110060666,0.24990592,85144.0,85143.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1745110061284,0.31390592,85144.0,85143.0,0.1175506]
["bitfinex-derivatives","BTCF0:USTF0",1745110068184,0.07168,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1745110068384,0.0635,85153.0,85152.0,0.1174582]
["bitfinex-derivatives","BTCF0:USTF0",1745110068880,0.19662086,85153.0,85152.0,0.1174582]
["bitfinex-derivatives","BTCF0:USTF0",1745110069080,0.19662086,85153.0,85152.0,0.1894582]
["bitfinex-derivatives","BTCF0:USTF0",1745110070582,0.31407766,85153.0,85152.0,0.1894582]
["bitfinex-derivatives","BTCF0:USTF0",1745110079188,0.38607766,85153.0,85152.0,0.1174582]
["bitfinex-derivatives","BTCF0:USTF0",1745110079384,0.38607766,85153.0,85152.0,0.1501582]
["bitfinex-derivatives","BTCF0:USTF0",1745110081582,0.26862086,85153.0,85152.0,0.5109582]
["bitfinex-derivatives","BTCF0:USTF0",1745110081783,0.26862086,85153.0,85152.0,0.5432582]
["bitfinex-derivatives","BTCF0:USTF0",1745110081988,0.1029,85153.0,85152.0,0.5432582]
["bitfinex-derivatives","BTCF0:USTF0",1745110082184,0.0309,85153.0,85152.0,0.5432582]
["bitfinex-derivatives","BTCF0:USTF0",1745110084788,0.0309,85153.0,85152.0,0.1824582]
["bitfinex-derivatives","BTCF0:USTF0",1745110085582,0.00887501,85154.0,85153.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1745110085791,0.07168,85155.0,85154.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1745110086187,0.07168,85155.0,85154.0,0.1496554]
["bitfinex-derivatives","BTCF0:USTF0",1745110086897,0.10428,85155.0,85154.0,0.1496554]
["bitfinex-derivatives","BTCF0:USTF0",1745110088095,0.17628,85155.0,85154.0,0.1496554]
["bitfinex-derivatives","BTCF0:USTF0",1745110088797,0.20898,85155.0,85154.0,0.1496554]
["bitfinex-derivatives","BTCF0:USTF0",1745110090197,0.13698,85155.0,85154.0,0.1811554]
["bitfinex-derivatives","BTCF0:USTF0",1745110091199,0.20898,85155.0,85154.0,0.1811554]
["bitfinex-derivatives","BTCF0:USTF0",1745110096204,0.13698,85155.0,85154.0,0.1811554]
["bitfinex-derivatives","BTCF0:USTF0",1745110097208,0.20898,85155.0,85154.0,0.1811554]
["bitfinex-derivatives","BTCF0:USTF0",1745110097599,0.12132489,85173.0,85166.0,0.0587192]
["bitfinex-derivatives","BTCF0:USTF0",1745110097899,0.12132489,85173.0,85172.0,0.1174306]
["bitfinex-derivatives","BTCF0:USTF0",1745110098102,0.12132489,85173.0,85172.0,0.3494306]
["bitfinex-derivatives","BTCF0:USTF0",1745110098307,0.12132489,85173.0,85172.0,0.3506066]
["bitfinex-derivatives","BTCF0:USTF0",1745110098604,0.12132489,85173.0,85172.0,0.1906066]
["bitfinex-derivatives","BTCF0:USTF0",1745110098792,0.12132489,85173.0,85172.0,0.2074484]
["bitfinex-derivatives","BTCF0:USTF0",1745110098988,0.12132489,85173.0,85172.0,0.2401484]
["bitfinex-derivatives","BTCF0:USTF0",1745110099191,0.12132489,85173.0,85172.0,0.25557552]
["bitfinex-derivatives","BTCF0:USTF0",1745110099996,0.12132489,85173.0,85172.0,0.2402284]
["bitfinex-derivatives","BTCF0:USTF0",1745110100604,0.12132489,85173.0,85172.0,0.2401484]
["bitfinex-derivatives","BTCF0:USTF0",1745110100905,0.12132489,85173.0,85172.0,0.2402284]
["bitfinex-derivatives","BTCF0:USTF0",1745110101099,0.12132489,85173.0,85172.0,0.1682284]
["bitfinex-derivatives","BTCF0:USTF0",1745110101293,0.12132489,85173.0,85172.0,0.16791729]
["bitfinex-derivatives","BTCF0:USTF0",1745110102308,0.12132489,85173.0,85172.0,0.18330614]
["bitfinex-derivatives","BTCF0:USTF0",1745110103797,0.00176219,85173.0,85172.0,0.18330614]
["bitfinex-derivatives","BTCF0:USTF0",1745110104899,0.00176219,85173.0,85172.0,0.18357398]
["bitfinex-derivatives","BTCF0:USTF0",1745110108215,0.00176219,85173.0,85172.0,0.54319798]
["bitfinex-derivatives","BTCF0:USTF0",1745110110414,0.00176219,85173.0,85172.0,0.5430663]
["bitfinex-derivatives","BTCF0:USTF0",1745110113517,0.00176219,85173.0,85172.0,0.6730663]
["bitfinex-derivatives","BTCF0:USTF0",1745110113706,0.00176219,85173.0,85172.0,0.7030663]
["bitfinex-derivatives","BTCF0:USTF0",1745110114714,0.00176219,85173.0,85172.0,0.5430663]
["bitfinex-derivatives","BTCF0:USTF0",1745110116108,0.07376219,85173.0,85172.0,0.52767745]
["bitfinex-derivatives","BTCF0:USTF0",1745110117115,0.00176219,85173.0,85172.0,0.52767745]
["bitfinex-derivatives","BTCF0:USTF0",1745110119709,0.00176219,85173.0,85172.0,0.49453314]
["bitfinex-derivatives","BTCF0:USTF0",1745110120110,0.00176219,85173.0,85172.0,0.01622254]
["bitfinex-derivatives","BTCF0:USTF0",1745110120111,0.3166374,85173.0,85172.0,0.01622254]
["bitfinex-derivatives","BTCF0:USTF0",1745110120311,0.1174347,85170.0,85169.0,0.058716]
["bitfinex-derivatives","BTCF0:USTF0",1745110120608,0.49288071,85170.0,85169.0,0.058716]
["bitfinex-derivatives","BTCF0:USTF0",1745110120804,0.30698071,85170.0,85169.0,0.058716]
["bitfinex-derivatives","BTCF0:USTF0",1745110121204,0.37898071,85170.0,85169.0,0.058716]
["bitfinex-derivatives","BTCF0:USTF0",1745110121511,0.37898071,85170.0,85169.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1745110122716,0.37898071,85170.0,85169.0,0.058716]
["bitfinex-derivatives","BTCF0:USTF0",1745110123017,0.37898071,85170.0,85169.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1745110128823,0.45514071,85170.0,85169.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1745110132216,0.45514071,85170.0,85169.0,0.07504729]
["bitfinex-derivatives","BTCF0:USTF0",1745110138320,0.45514071,85170.0,85169.0,0.07503018]
["bitfinex-derivatives","BTCF0:USTF0",1745110141515,0.45514071,85170.0,85169.0,0.0749273]
["bitfinex-derivatives","BTCF0:USTF0",1745110144221,0.45514071,85170.0,85169.0,0.1058273]
["bitfinex-derivatives","BTCF0:USTF0",1745110144826,0.45514071,85170.0,85169.0,0.089696]
["bitfinex-derivatives","BTCF0:USTF0",1745110145130,0.45514071,85170.0,85169.0,0.10582931]
["bitfinex-derivatives","BTCF0:USTF0",1745110145329,0.45514071,85170.0,85169.0,0.10583164]
["bitfinex-derivatives","BTCF0:USTF0",1745110145524,0.45514071,85170.0,85169.0,0.10583157]
["bitfinex-derivatives","BTCF0:USTF0",1745110153628,0.45514071,85170.0,85169.0,0.089696]
["bitfinex-derivatives","BTCF0:USTF0",1745110153833,0.45514071,85170.0,85169.0,0.10577931]
["bitfinex-derivatives","BTCF0:USTF0",1745110159439,0.45514071,85170.0,85169.0,0.10584943]
["bitfinex-derivatives","BTCF0:USTF0",1745110168933,0.39104071,85170.0,85169.0,0.10584943]
["bitfinex-derivatives","BTCF0:USTF0",1745110169135,0.39104071,85170.0,85169.0,0.13704943]
["bitfinex-derivatives","BTCF0:USTF0",1745110170037,0.42324071,85170.0,85169.0,0.13704943]
["bitfinex-derivatives","BTCF0:USTF0",1745110173132,0.45374071,85170.0,85169.0,0.13704943]
["bitfinex-derivatives","BTCF0:USTF0",1745110173332,0.45374071,85170.0,85169.0,0.07494943]
["bitfinex-derivatives","BTCF0:USTF0",1745110173549,0.48394071,85170.0,85169.0,0.07494943]
["bitfinex-derivatives","BTCF0:USTF0",1745110175843,0.48394071,85170.0,85169.0,0.07486927]
["bitfinex-derivatives","BTCF0:USTF0",1745110179533,0.48394071,85170.0,85169.0,0.10527794]
["bitfinex-derivatives","BTCF0:USTF0",1745110181751,0.48394071,85170.0,85169.0,0.07487794]
["bitfinex-derivatives","BTCF0:USTF0",1745110182246,0.48394071,85170.0,85169.0,0.10567794]
["bitfinex-derivatives","BTCF0:USTF0",1745110185052,0.45374071,85170.0,85169.0,0.1056641]
["bitfinex-derivatives","BTCF0:USTF0",1745110186843,0.45374071,85170.0,85169.0,0.10561932]
["bitfinex-derivatives","BTCF0:USTF0",1745110187651,0.45374071,85170.0,85169.0,0.01610332]
["bitfinex-derivatives","BTCF0:USTF0",1745110188041,0.45374071,85170.0,85169.0,0.01602332]
["bitfinex-derivatives","BTCF0:USTF0",1745110188246,0.45374071,85170.0,85169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745110188647,0.1174444,85162.0,85161.0,0.17899426]
["bitfinex-derivatives","BTCF0:USTF0",1745110188857,0.1174444,85162.0,85161.0,0.17910226]
["bitfinex-derivatives","BTCF0:USTF0",1745110189049,0.31591397,85162.0,85161.0,0.17910226]
["bitfinex-derivatives","BTCF0:USTF0",1745110189558,0.38131397,85162.0,85161.0,0.17910226]
["bitfinex-derivatives","BTCF0:USTF0",1745110191661,0.38131397,85162.0,85161.0,0.17899426]
["bitfinex-derivatives","BTCF0:USTF0",1745110192263,0.38131397,85162.0,85161.0,0.17907426]
["bitfinex-derivatives","BTCF0:USTF0",1745110193648,0.1174526,85156.0,85155.0,0.23895675]
["bitfinex-derivatives","BTCF0:USTF0",1745110193856,0.117454,85155.0,85154.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745110194166,0.1761968,85149.0,85148.0,0.0587315]
["bitfinex-derivatives","BTCF0:USTF0",1745110194360,0.1761968,85149.0,85148.0,0.0919315]
["bitfinex-derivatives","BTCF0:USTF0",1745110194662,0.30242892,85149.0,85148.0,0.0919315]
["bitfinex-derivatives","BTCF0:USTF0",1745110195058,0.36632892,85149.0,85148.0,0.0919315]
["bitfinex-derivatives","BTCF0:USTF0",1745110195264,0.43832892,85149.0,85148.0,0.0919315]
["bitfinex-derivatives","BTCF0:USTF0",1745110195461,0.49706072,85149.0,85148.0,0.0919315]
["bitfinex-derivatives","BTCF0:USTF0",1745110195665,0.49706072,85149.0,85148.0,0.0587315]
["bitfinex-derivatives","BTCF0:USTF0",1745110196361,0.39129946,85149.0,85148.0,0.0587315]
["bitfinex-derivatives","BTCF0:USTF0",1745110196755,0.35999946,85149.0,85148.0,0.0587315]
["bitfinex-derivatives","BTCF0:USTF0",1745110196956,0.31569572,85149.0,85148.0,0.0911315]
["bitfinex-derivatives","BTCF0:USTF0",1745110197358,0.38961572,85149.0,85148.0,0.0911315]
["bitfinex-derivatives","BTCF0:USTF0",1745110198954,0.27215212,85149.0,85148.0,0.0911315]
["bitfinex-derivatives","BTCF0:USTF0",1745110199159,0.07392,85149.0,85148.0,0.0911315]
["bitfinex-derivatives","BTCF0:USTF0",1745110199369,0.07392,85149.0,85148.0,0.1212315]
["bitfinex-derivatives","BTCF0:USTF0",1745110199858,0.1913823,85149.0,85148.0,0.1212315]
["bitfinex-derivatives","BTCF0:USTF0",1745110200359,0.07392,85149.0,85148.0,0.1212315]
["bitfinex-derivatives","BTCF0:USTF0",1745110203160,0.1913823,85149.0,85148.0,0.1212315]
["bitfinex-derivatives","BTCF0:USTF0",1745110203671,0.1913823,85149.0,85145.0,0.1505678]
["bitfinex-derivatives","BTCF0:USTF0",1745110203672,0.1174664,85146.0,85145.0,0.1505678]
["bitfinex-derivatives","BTCF0:USTF0",1745110204160,0.31780748,85146.0,85145.0,0.1506478]
["bitfinex-derivatives","BTCF0:USTF0",1745110204969,0.34970748,85146.0,85145.0,0.1506478]
["bitfinex-derivatives","BTCF0:USTF0",1745110205471,0.23224108,85146.0,85145.0,0.1837478]
["bitfinex-derivatives","BTCF0:USTF0",1745110205666,0.17782,85146.0,85145.0,0.1837478]
["bitfinex-derivatives","BTCF0:USTF0",1745110205865,0.14592,85146.0,85145.0,0.1837478]
["bitfinex-derivatives","BTCF0:USTF0",1745110206167,0.2633864,85146.0,85145.0,0.1837478]
["bitfinex-derivatives","BTCF0:USTF0",1745110206372,0.2633864,85146.0,85145.0,0.5445478]
["bitfinex-derivatives","BTCF0:USTF0",1745110206570,0.14592,85146.0,85145.0,0.5445478]
["bitfinex-derivatives","BTCF0:USTF0",1745110206770,0.2633864,85146.0,85145.0,0.5445478]
["bitfinex-derivatives","BTCF0:USTF0",1745110208275,0.14592,85146.0,85145.0,0.5445478]
["bitfinex-derivatives","BTCF0:USTF0",1745110208473,0.072,85146.0,85145.0,0.5445478]
["bitfinex-derivatives","BTCF0:USTF0",1745110209171,0.07392,85148.0,85147.0,0.117465]
["bitfinex-derivatives","BTCF0:USTF0",1745110209570,0.19728024,85148.0,85147.0,0.117465]
["bitfinex-derivatives","BTCF0:USTF0",1745110209779,0.19728024,85148.0,85147.0,0.148965]
["bitfinex-derivatives","BTCF0:USTF0",1745110211081,0.26928024,85148.0,85147.0,0.148965]
["bitfinex-derivatives","BTCF0:USTF0",1745110211282,0.26928024,85148.0,85146.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745110211470,0.0587342,85145.0,85141.0,0.0587365]
["bitfinex-derivatives","BTCF0:USTF0",1745110211666,0.2415071,85144.0,85143.0,0.0587346]
["bitfinex-derivatives","BTCF0:USTF0",1745110211969,0.47661253,85144.0,85143.0,0.0587346]
["bitfinex-derivatives","BTCF0:USTF0",1745110212171,0.54861253,85144.0,85143.0,0.0587346]
["bitfinex-derivatives","BTCF0:USTF0",1745110213378,0.1174719,85143.0,85142.0,0.117471]
["bitfinex-derivatives","BTCF0:USTF0",1745110213883,0.30832208,85143.0,85142.0,0.117551]
["bitfinex-derivatives","BTCF0:USTF0",1745110214181,0.38032208,85143.0,85142.0,0.117551]
["bitfinex-derivatives","BTCF0:USTF0",1745110216383,0.38032208,85143.0,85142.0,0.148151]
["bitfinex-derivatives","BTCF0:USTF0",1745110218083,0.34822208,85143.0,85142.0,0.148151]
["bitfinex-derivatives","BTCF0:USTF0",1745110218282,0.1894719,85143.0,85142.0,0.180851]
["bitfinex-derivatives","BTCF0:USTF0",1745110218585,0.072,85143.0,85142.0,0.180851]
["bitfinex-derivatives","BTCF0:USTF0",1745110219179,0.07392,85144.0,85143.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1745110219374,0.07392,85144.0,85143.0,0.1822706]
["bitfinex-derivatives","BTCF0:USTF0",1745110220389,0.1913892,85144.0,85143.0,0.1822706]
["bitfinex-derivatives","BTCF0:USTF0",1745110220573,0.07392,85144.0,85143.0,0.1822706]
["bitfinex-derivatives","BTCF0:USTF0",1745110220890,0.1913892,85144.0,85143.0,0.1822706]
["bitfinex-derivatives","BTCF0:USTF0",1745110221186,0.2633892,85144.0,85143.0,0.1822706]
["bitfinex-derivatives","BTCF0:USTF0",1745110221486,0.14592,85144.0,85143.0,0.1822706]
["bitfinex-derivatives","BTCF0:USTF0",1745110221889,0.17752,85144.0,85143.0,0.1822706]
["bitfinex-derivatives","BTCF0:USTF0",1745110223586,0.20972,85144.0,85143.0,0.1822706]
["bitfinex-derivatives","BTCF0:USTF0",1745110227082,0.20972,85144.0,85143.0,0.5430706]
["bitfinex-derivatives","BTCF0:USTF0",1745110229881,0.3271892,85144.0,85143.0,0.5430706]
["bitfinex-derivatives","BTCF0:USTF0",1745110233683,0.20972,85144.0,85143.0,0.5430706]
["bitfinex-derivatives","BTCF0:USTF0",1745110233887,0.3271892,85144.0,85143.0,0.5430706]
["bitfinex-derivatives","BTCF0:USTF0",1745110234093,0.20972,85144.0,85143.0,0.5430706]
["bitfinex-derivatives","BTCF0:USTF0",1745110234398,0.3271892,85144.0,85143.0,0.5430706]
["bitfinex-derivatives","BTCF0:USTF0",1745110243305,0.3271892,85144.0,85143.0,0.5103706]
["bitfinex-derivatives","BTCF0:USTF0",1745110243703,0.3271892,85144.0,85143.0,0.4782706]
["bitfinex-derivatives","BTCF0:USTF0",1745110243898,0.3591892,85144.0,85143.0,0.4782706]
["bitfinex-derivatives","BTCF0:USTF0",1745110246410,0.3591892,85144.0,85143.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1745110247808,0.3591892,85144.0,85143.0,0.1496706]
["bitfinex-derivatives","BTCF0:USTF0",1745110248013,0.3271892,85144.0,85143.0,0.1496706]
["bitfinex-derivatives","BTCF0:USTF0",1745110265123,0.2532692,85144.0,85143.0,0.1496706]
["bitfinex-derivatives","BTCF0:USTF0",1745110271325,0.1358,85144.0,85143.0,0.1496706]
["bitfinex-derivatives","BTCF0:USTF0",1745110272323,0.07256,85150.0,85147.0,0.0587319]
["bitfinex-derivatives","BTCF0:USTF0",1745110272518,0.0301,85152.0,85151.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1745110273332,0.1021,85152.0,85151.0,0.1815595]
["bitfinex-derivatives","BTCF0:USTF0",1745110274035,0.072,85152.0,85151.0,0.1815595]
["bitfinex-derivatives","BTCF0:USTF0",1745110274717,0.072,85152.0,85151.0,0.1827355]
["bitfinex-derivatives","BTCF0:USTF0",1745110275118,0.1496627,85159.0,85158.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1745110275319,0.1496627,85159.0,85158.0,0.4782499]
["bitfinex-derivatives","BTCF0:USTF0",1745110278637,0.2671112,85159.0,85158.0,0.4782499]
["bitfinex-derivatives","BTCF0:USTF0",1745110279026,0.1496627,85159.0,85158.0,0.4782499]
["bitfinex-derivatives","BTCF0:USTF0",1745110279636,0.1810627,85159.0,85158.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1745110280238,0.2530627,85159.0,85158.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1745110281338,0.3705112,85159.0,85158.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1745110281535,0.2530627,85159.0,85158.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1745110282436,0.1335,85159.0,85158.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1745110283533,0.2509485,85159.0,85158.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1745110284735,0.1335,85159.0,85158.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1745110284938,0.2509485,85159.0,85158.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1745110287431,0.1335,85159.0,85158.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1745110288140,0.1335,85159.0,85158.0,0.1813499]
["bitfinex-derivatives","BTCF0:USTF0",1745110295252,0.1335,85159.0,85158.0,0.5421499]
["bitfinex-derivatives","BTCF0:USTF0",1745110301342,0.1335,85159.0,85158.0,0.5736499]
["bitfinex-derivatives","BTCF0:USTF0",1745110304955,0.072,85159.0,85158.0,0.5736499]
["bitfinex-derivatives","BTCF0:USTF0",1745110305257,0.07212,85171.0,85158.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1745110305460,0.0314,85168.0,85167.0,0.1761562]
["bitfinex-derivatives","BTCF0:USTF0",1745110305750,0.0314,85168.0,85167.0,0.2406562]
["bitfinex-derivatives","BTCF0:USTF0",1745110306450,8e-05,85178.0,85177.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1745110306659,0.0314,85174.0,85173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745110306854,0.0314,85174.0,85173.0,0.4782292]
["bitfinex-derivatives","BTCF0:USTF0",1745110307050,0.1509627,85177.0,85176.0,0.1174251]
["bitfinex-derivatives","BTCF0:USTF0",1745110307861,0.1509627,85177.0,85176.0,0.1494251]
["bitfinex-derivatives","BTCF0:USTF0",1745110308062,0.2229627,85177.0,85176.0,0.1494251]
["bitfinex-derivatives","BTCF0:USTF0",1745110309048,0.1915627,85177.0,85176.0,0.1494251]
["bitfinex-derivatives","BTCF0:USTF0",1745110309248,0.1195627,85177.0,85176.0,0.1494251]
["bitfinex-derivatives","BTCF0:USTF0",1745110310545,8e-05,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1745110310746,0.03058,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1745110311365,0.06088,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1745110311550,0.06088,85180.0,85179.0,0.4782209]
["bitfinex-derivatives","BTCF0:USTF0",1745110314462,0.06088,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1745110314759,0.06088,85180.0,85179.0,0.4782209]
["bitfinex-derivatives","BTCF0:USTF0",1745110318258,0.13288,85180.0,85179.0,0.4782209]
["bitfinex-derivatives","BTCF0:USTF0",1745110319152,0.06088,85180.0,85179.0,0.4782209]
["bitfinex-derivatives","BTCF0:USTF0",1745110329675,0.06088,85180.0,85179.0,0.5115209]
["bitfinex-derivatives","BTCF0:USTF0",1745110332269,0.06088,85180.0,85179.0,0.1507209]
["bitfinex-derivatives","BTCF0:USTF0",1745110333872,0.0608,85180.0,85179.0,0.1507209]
["bitfinex-derivatives","BTCF0:USTF0",1745110334376,0.06213235,85180.0,85179.0,0.1507209]
["bitfinex-derivatives","BTCF0:USTF0",1745110336077,0.13413235,85180.0,85179.0,0.1507209]
["bitfinex-derivatives","BTCF0:USTF0",1745110337177,0.06213235,85180.0,85179.0,0.1507209]
["bitfinex-derivatives","BTCF0:USTF0",1745110338879,0.0608,85180.0,85179.0,0.1507209]
["bitfinex-derivatives","BTCF0:USTF0",1745110339378,0.06213235,85180.0,85179.0,0.1507209]
["bitfinex-derivatives","BTCF0:USTF0",1745110343979,0.0608,85180.0,85179.0,0.1507209]
["bitfinex-derivatives","BTCF0:USTF0",1745110344379,0.06213235,85180.0,85179.0,0.1507209]
["bitfinex-derivatives","BTCF0:USTF0",1745110345181,0.13413235,85180.0,85179.0,0.1507209]
["bitfinex-derivatives","BTCF0:USTF0",1745110346084,0.06213235,85180.0,85179.0,0.1507209]
["bitfinex-derivatives","BTCF0:USTF0",1745110348086,0.13413235,85180.0,85179.0,0.1507209]
["bitfinex-derivatives","BTCF0:USTF0",1745110348876,0.1328,85180.0,85179.0,0.1507209]
["bitfinex-derivatives","BTCF0:USTF0",1745110349387,0.13413235,85180.0,85179.0,0.1507209]
["bitfinex-derivatives","BTCF0:USTF0",1745110349989,0.13413235,85180.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745110350188,0.1185929,85179.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745110350695,0.56150557,85179.0,85178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745110350881,0.31150557,85179.0,85178.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1745110351081,0.38350557,85179.0,85178.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1745110351277,0.0587121,85177.0,85173.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745110351594,0.1174278,85174.0,85173.0,0.1174288]
["bitfinex-derivatives","BTCF0:USTF0",1745110351893,0.48997731,85174.0,85173.0,0.1175088]
["bitfinex-derivatives","BTCF0:USTF0",1745110352081,0.56315331,85174.0,85173.0,0.1175088]
["bitfinex-derivatives","BTCF0:USTF0",1745110352580,0.62545331,85174.0,85173.0,0.1175088]
["bitfinex-derivatives","BTCF0:USTF0",1745110352779,0.37545331,85174.0,85173.0,0.1175088]
["bitfinex-derivatives","BTCF0:USTF0",1745110354295,0.37545331,85174.0,85173.0,0.1174288]
["bitfinex-derivatives","BTCF0:USTF0",1745110357383,0.46515971,85174.0,85173.0,0.1174288]
["bitfinex-derivatives","BTCF0:USTF0",1745110361788,0.37545331,85174.0,85173.0,0.1174288]
["bitfinex-derivatives","BTCF0:USTF0",1745110366088,0.37427731,85174.0,85173.0,0.1174288]
["bitfinex-derivatives","BTCF0:USTF0",1745110372705,0.37427731,85174.0,85173.0,0.1500288]
["bitfinex-derivatives","BTCF0:USTF0",1745110375304,0.072,85174.0,85173.0,0.1811288]
["bitfinex-derivatives","BTCF0:USTF0",1745110375505,0.00141235,85179.0,85178.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1745110376707,0.00149235,85179.0,85178.0,0.1797223]
["bitfinex-derivatives","BTCF0:USTF0",1745110380513,0.00149235,85179.0,85178.0,0.5405223]
["bitfinex-derivatives","BTCF0:USTF0",1745110382209,0.00149235,85179.0,85178.0,0.1797223]
["bitfinex-derivatives","BTCF0:USTF0",1745110386326,0.00149235,85179.0,85178.0,0.5405223]
["bitfinex-derivatives","BTCF0:USTF0",1745110390929,0.11891325,85179.0,85178.0,0.1481223]
["bitfinex-derivatives","BTCF0:USTF0",1745110391227,0.22211325,85179.0,85178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745110391430,0.37673221,85179.0,85178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745110392033,0.37673221,85179.0,85178.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1745110393926,0.37523986,85179.0,85178.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1745110394431,0.37665221,85179.0,85178.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1745110399030,0.37523986,85179.0,85178.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1745110399933,0.37665221,85179.0,85178.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1745110400739,0.1761452,85174.0,85173.0,0.1174283]
["bitfinex-derivatives","BTCF0:USTF0",1745110401039,0.1174292,85173.0,85172.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745110401243,0.2131292,85173.0,85172.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745110402123,0.2851292,85173.0,85172.0,0.1175386]
["bitfinex-derivatives","BTCF0:USTF0",1745110402928,0.41089169,85173.0,85172.0,0.4783386]
["bitfinex-derivatives","BTCF0:USTF0",1745110403241,0.072,85174.0,85173.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1745110403838,0.072,85174.0,85173.0,0.1811292]
["bitfinex-derivatives","BTCF0:USTF0",1745110404337,0.0314,85181.0,85180.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1745110404528,0.0314,85181.0,85180.0,0.4782195]
["bitfinex-derivatives","BTCF0:USTF0",1745110405442,0.0314,85181.0,85180.0,0.5419195]
["bitfinex-derivatives","BTCF0:USTF0",1745110406930,0.07188,85187.0,85181.0,0.0587088]
["bitfinex-derivatives","BTCF0:USTF0",1745110407227,0.07188,85187.0,85185.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1745110407228,0.0324,85186.0,85185.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1745110407638,0.03248,85186.0,85185.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1745110408836,0.0324,85186.0,85185.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1745110409935,0.03381235,85186.0,85185.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1745110410236,0.03381235,85186.0,85185.0,0.1894126]
["bitfinex-derivatives","BTCF0:USTF0",1745110410540,0.03389235,85186.0,85185.0,0.1894126]
["bitfinex-derivatives","BTCF0:USTF0",1745110411237,0.00149235,85186.0,85185.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1745110412240,0.00149235,85186.0,85185.0,0.1894126]
["bitfinex-derivatives","BTCF0:USTF0",1745110413445,0.00149235,85186.0,85185.0,0.3494126]
["bitfinex-derivatives","BTCF0:USTF0",1745110413941,0.0304,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1745110414330,0.03181235,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1745110418948,0.0304,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1745110419240,0.03181235,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1745110420233,0.03181235,85188.0,85187.0,0.2874099]
["bitfinex-derivatives","BTCF0:USTF0",1745110420837,0.03181235,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1745110421037,0.03181235,85188.0,85187.0,0.3091099]
["bitfinex-derivatives","BTCF0:USTF0",1745110421444,0.00141235,85188.0,85187.0,0.3091099]
["bitfinex-derivatives","BTCF0:USTF0",1745110421842,0.0607,85196.0,85192.0,0.0587011]
["bitfinex-derivatives","BTCF0:USTF0",1745110422045,0.07188,85207.0,85205.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1745110422340,0.21900636,85206.0,85205.0,0.4781851]
["bitfinex-derivatives","BTCF0:USTF0",1745110422541,0.24990636,85206.0,85205.0,0.5096851]
["bitfinex-derivatives","BTCF0:USTF0",1745110422734,0.1206064,85206.0,85205.0,0.5096851]
["bitfinex-derivatives","BTCF0:USTF0",1745110423143,0.03098,85206.0,85205.0,0.5096851]
["bitfinex-derivatives","BTCF0:USTF0",1745110423344,0.06388,85206.0,85205.0,0.5096851]
["bitfinex-derivatives","BTCF0:USTF0",1745110423935,0.07268532,85206.0,85205.0,0.5096851]
["bitfinex-derivatives","BTCF0:USTF0",1745110424136,0.14468532,85206.0,85205.0,0.5096851]
["bitfinex-derivatives","BTCF0:USTF0",1745110426244,0.07268532,85206.0,85205.0,0.5096851]
["bitfinex-derivatives","BTCF0:USTF0",1745110426633,0.19006902,85206.0,85205.0,0.4781851]
["bitfinex-derivatives","BTCF0:USTF0",1745110426840,0.22016902,85206.0,85205.0,0.4781851]
["bitfinex-derivatives","BTCF0:USTF0",1745110427234,0.29216902,85206.0,85205.0,0.4781851]
["bitfinex-derivatives","BTCF0:USTF0",1745110427935,0.17478532,85206.0,85205.0,0.4781851]
["bitfinex-derivatives","BTCF0:USTF0",1745110428541,0.17478532,85206.0,85205.0,0.5084851]
["bitfinex-derivatives","BTCF0:USTF0",1745110433052,0.17478532,85206.0,85205.0,0.4781851]
["bitfinex-derivatives","BTCF0:USTF0",1745110433847,0.29216902,85206.0,85205.0,0.4781851]
["bitfinex-derivatives","BTCF0:USTF0",1745110434358,0.17478532,85206.0,85205.0,0.4781851]
["bitfinex-derivatives","BTCF0:USTF0",1745110438155,0.29216902,85206.0,85205.0,0.4781851]
["bitfinex-derivatives","BTCF0:USTF0",1745110439854,0.17478532,85206.0,85205.0,0.4781851]
["bitfinex-derivatives","BTCF0:USTF0",1745110444663,0.29216902,85206.0,85205.0,0.4781851]
["bitfinex-derivatives","BTCF0:USTF0",1745110445865,0.17478532,85206.0,85205.0,0.4781851]
["bitfinex-derivatives","BTCF0:USTF0",1745110448668,0.29216902,85206.0,85205.0,0.4781851]
["bitfinex-derivatives","BTCF0:USTF0",1745110449455,0.29216902,85206.0,85205.0,0.5109851]
["bitfinex-derivatives","BTCF0:USTF0",1745110450067,0.29216902,85206.0,85205.0,0.1501851]
["bitfinex-derivatives","BTCF0:USTF0",1745110450453,0.29216902,85206.0,85205.0,0.5109851]
["bitfinex-derivatives","BTCF0:USTF0",1745110451358,0.29216902,85206.0,85205.0,0.1501851]
["bitfinex-derivatives","BTCF0:USTF0",1745110451666,0.29216902,85206.0,85205.0,0.5109851]
["bitfinex-derivatives","BTCF0:USTF0",1745110452763,0.14468532,85206.0,85205.0,0.5109851]
["bitfinex-derivatives","BTCF0:USTF0",1745110459466,0.14468532,85206.0,85205.0,0.5429851]
["bitfinex-derivatives","BTCF0:USTF0",1745110461176,0.07268532,85206.0,85205.0,0.5429851]
["bitfinex-derivatives","BTCF0:USTF0",1745110462171,0.14468532,85206.0,85205.0,0.1821851]
["bitfinex-derivatives","BTCF0:USTF0",1745110462372,0.11378532,85206.0,85205.0,0.5429851]
["bitfinex-derivatives","BTCF0:USTF0",1745110463280,0.07358532,85206.0,85205.0,0.5429851]
["bitfinex-derivatives","BTCF0:USTF0",1745110464076,0.14558532,85206.0,85205.0,0.5429851]
["bitfinex-derivatives","BTCF0:USTF0",1745110465271,0.07358532,85206.0,85205.0,0.5429851]
["bitfinex-derivatives","BTCF0:USTF0",1745110465472,0.0329,85206.0,85205.0,0.5429851]
["bitfinex-derivatives","BTCF0:USTF0",1745110465676,0.14388,85207.0,85206.0,0.1173837]
["bitfinex-derivatives","BTCF0:USTF0",1745110465874,0.072,85207.0,85206.0,0.1789837]
["bitfinex-derivatives","BTCF0:USTF0",1745110466271,0.07208,85207.0,85206.0,0.1789837]
["bitfinex-derivatives","BTCF0:USTF0",1745110466480,0.072,85207.0,85206.0,0.3089837]
["bitfinex-derivatives","BTCF0:USTF0",1745110466781,0.07208,85207.0,85206.0,0.3089837]
["bitfinex-derivatives","BTCF0:USTF0",1745110466984,0.07208,85207.0,85206.0,0.2883837]
["bitfinex-derivatives","BTCF0:USTF0",1745110467184,0.07208,85207.0,85206.0,0.1483837]
["bitfinex-derivatives","BTCF0:USTF0",1745110467672,0.13468,85207.0,85206.0,0.1483837]
["bitfinex-derivatives","BTCF0:USTF0",1745110468483,0.13468,85207.0,85206.0,0.1786837]
["bitfinex-derivatives","BTCF0:USTF0",1745110470275,0.13468,85207.0,85206.0,0.9002837]
["bitfinex-derivatives","BTCF0:USTF0",1745110470676,0.13468,85207.0,85206.0,0.1786837]
["bitfinex-derivatives","BTCF0:USTF0",1745110470882,0.13468,85207.0,85206.0,0.9002837]
["bitfinex-derivatives","BTCF0:USTF0",1745110475892,0.13468,85207.0,85206.0,1.07929443]
["bitfinex-derivatives","BTCF0:USTF0",1745110478583,0.00010801,85210.0,85209.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1745110478989,0.00010801,85210.0,85209.0,0.1815796]
["bitfinex-derivatives","BTCF0:USTF0",1745110479190,0.07210801,85210.0,85209.0,0.1815796]
["bitfinex-derivatives","BTCF0:USTF0",1745110479996,0.10420801,85210.0,85209.0,0.1815796]
["bitfinex-derivatives","BTCF0:USTF0",1745110483097,0.10420801,85210.0,85209.0,0.1492796]
["bitfinex-derivatives","BTCF0:USTF0",1745110483689,0.13700801,85210.0,85209.0,0.1492796]
["bitfinex-derivatives","BTCF0:USTF0",1745110485198,0.13700801,85210.0,85209.0,0.8708796]
["bitfinex-derivatives","BTCF0:USTF0",1745110489991,0.13700801,85210.0,85209.0,0.1492796]
["bitfinex-derivatives","BTCF0:USTF0",1745110490192,0.13700801,85210.0,85209.0,0.8708796]
["bitfinex-derivatives","BTCF0:USTF0",1745110490495,0.13700801,85210.0,85209.0,0.1492796]
["bitfinex-derivatives","BTCF0:USTF0",1745110490691,0.13700801,85210.0,85209.0,0.8708796]
["bitfinex-derivatives","BTCF0:USTF0",1745110493195,0.13700801,85210.0,85209.0,1.04989033]
["bitfinex-derivatives","BTCF0:USTF0",1745110493697,0.13700801,85210.0,85209.0,0.32829033]
["bitfinex-derivatives","BTCF0:USTF0",1745110494001,0.13700801,85210.0,85209.0,1.04989033]
["bitfinex-derivatives","BTCF0:USTF0",1745110495004,0.13700801,85210.0,85209.0,0.32829033]
["bitfinex-derivatives","BTCF0:USTF0",1745110495196,0.13700801,85210.0,85209.0,1.04989033]
["bitfinex-derivatives","BTCF0:USTF0",1745110496789,0.13700801,85210.0,85209.0,0.32829033]
["bitfinex-derivatives","BTCF0:USTF0",1745110496988,0.13700801,85210.0,85209.0,1.04989033]
["bitfinex-derivatives","BTCF0:USTF0",1745110497388,0.13700801,85210.0,85209.0,0.8708796]
["bitfinex-derivatives","BTCF0:USTF0",1745110501810,0.13700801,85210.0,85209.0,0.9029796]
["bitfinex-derivatives","BTCF0:USTF0",1745110503113,0.13700801,85210.0,85209.0,0.1813796]
["bitfinex-derivatives","BTCF0:USTF0",1745110503311,0.13700801,85210.0,85209.0,0.9029796]
["bitfinex-derivatives","BTCF0:USTF0",1745110507215,0.13700801,85210.0,85209.0,1.0429796]
["bitfinex-derivatives","BTCF0:USTF0",1745110507515,0.1369,85210.0,85209.0,1.0429796]
["bitfinex-derivatives","BTCF0:USTF0",1745110507910,0.13698,85210.0,85209.0,1.0429796]
["bitfinex-derivatives","BTCF0:USTF0",1745110508203,0.06498,85210.0,85209.0,1.0429796]
["bitfinex-derivatives","BTCF0:USTF0",1745110509210,0.06498,85210.0,85209.0,0.3213796]
["bitfinex-derivatives","BTCF0:USTF0",1745110509512,0.06498,85210.0,85209.0,1.0429796]
["bitfinex-derivatives","BTCF0:USTF0",1745110512313,0.06498,85210.0,85209.0,0.9029796]
["bitfinex-derivatives","BTCF0:USTF0",1745110512521,0.06498,85210.0,85209.0,1.0529796]
["bitfinex-derivatives","BTCF0:USTF0",1745110513121,0.13698,85210.0,85209.0,0.3313796]
["bitfinex-derivatives","BTCF0:USTF0",1745110513308,0.13698,85210.0,85209.0,1.0529796]
["bitfinex-derivatives","BTCF0:USTF0",1745110513615,0.13698,85210.0,85209.0,1.0329796]
["bitfinex-derivatives","BTCF0:USTF0",1745110514019,0.13698,85210.0,85209.0,1.0629796]
["bitfinex-derivatives","BTCF0:USTF0",1745110514312,0.13698,85210.0,85209.0,0.9029796]
["bitfinex-derivatives","BTCF0:USTF0",1745110514519,0.13698,85210.0,85209.0,1.0529796]
["bitfinex-derivatives","BTCF0:USTF0",1745110514813,0.13698,85210.0,85209.0,1.14173545]
["bitfinex-derivatives","BTCF0:USTF0",1745110515019,0.13698,85210.0,85209.0,1.30173545]
["bitfinex-derivatives","BTCF0:USTF0",1745110515319,0.13698,85210.0,85209.0,1.28173545]
["bitfinex-derivatives","BTCF0:USTF0",1745110515518,0.13698,85210.0,85209.0,1.27173545]
["bitfinex-derivatives","BTCF0:USTF0",1745110516825,0.13698,85210.0,85209.0,1.28173545]
["bitfinex-derivatives","BTCF0:USTF0",1745110517123,0.13698,85210.0,85209.0,1.27173545]
["bitfinex-derivatives","BTCF0:USTF0",1745110517426,0.13698,85210.0,85209.0,1.30173545]
["bitfinex-derivatives","BTCF0:USTF0",1745110517821,0.13698,85210.0,85209.0,1.31173545]
["bitfinex-derivatives","BTCF0:USTF0",1745110518219,0.13698,85210.0,85209.0,0.57013545]
["bitfinex-derivatives","BTCF0:USTF0",1745110518522,0.13698,85210.0,85209.0,1.0529796]
["bitfinex-derivatives","BTCF0:USTF0",1745110520122,0.13698,85210.0,85209.0,1.0729796]
["bitfinex-derivatives","BTCF0:USTF0",1745110520805,0.13698,85210.0,85209.0,0.9029796]
["bitfinex-derivatives","BTCF0:USTF0",1745110521006,0.13698,85210.0,85209.0,1.0429796]
["bitfinex-derivatives","BTCF0:USTF0",1745110521917,0.13698,85210.0,85209.0,1.0529796]
["bitfinex-derivatives","BTCF0:USTF0",1745110522123,0.06498,85210.0,85209.0,1.0529796]
["bitfinex-derivatives","BTCF0:USTF0",1745110523214,0.13698,85210.0,85209.0,1.0529796]
["bitfinex-derivatives","BTCF0:USTF0",1745110525005,0.13698,85210.0,85209.0,0.3313796]
["bitfinex-derivatives","BTCF0:USTF0",1745110525207,0.13698,85210.0,85209.0,1.0529796]
["bitfinex-derivatives","BTCF0:USTF0",1745110533128,0.13698,85210.0,85209.0,1.0208796]
["bitfinex-derivatives","BTCF0:USTF0",1745110540123,0.13698,85210.0,85209.0,0.8708796]
["bitfinex-derivatives","BTCF0:USTF0",1745110540323,0.2543582,85210.0,85209.0,0.8389796]
["bitfinex-derivatives","BTCF0:USTF0",1745110540528,0.2543582,85210.0,85204.0,0.23875585]
["bitfinex-derivatives","BTCF0:USTF0",1745110540529,0.1173851,85205.0,85204.0,0.35625035]
["bitfinex-derivatives","BTCF0:USTF0",1745110540828,0.1173851,85205.0,85204.0,0.23886385]
["bitfinex-derivatives","BTCF0:USTF0",1745110541015,0.49504442,85205.0,85204.0,0.23875585]
["bitfinex-derivatives","BTCF0:USTF0",1745110541222,0.1173947,85198.0,85194.0,0.29824313]
["bitfinex-derivatives","BTCF0:USTF0",1745110541529,0.058698,85198.0,85194.0,0.29824313]
["bitfinex-derivatives","BTCF0:USTF0",1745110541718,0.1173989,85195.0,85194.0,0.29835113]
["bitfinex-derivatives","BTCF0:USTF0",1745110542122,0.1893989,85195.0,85194.0,0.41564333]
["bitfinex-derivatives","BTCF0:USTF0",1745110542318,0.1893989,85195.0,85194.0,0.41572333]
["bitfinex-derivatives","BTCF0:USTF0",1745110543519,0.1893989,85195.0,85194.0,0.77652333]
["bitfinex-derivatives","BTCF0:USTF0",1745110545126,0.1893989,85195.0,85194.0,0.4782802]
["bitfinex-derivatives","BTCF0:USTF0",1745110546631,0.072,85195.0,85194.0,0.4782802]
["bitfinex-derivatives","BTCF0:USTF0",1745110547020,0.1195627,85212.0,85206.0,0.1173837]
["bitfinex-derivatives","BTCF0:USTF0",1745110547330,0.08988009,85207.0,85206.0,0.4781837]
["bitfinex-derivatives","BTCF0:USTF0",1745110547544,0.08988009,85207.0,85206.0,0.7081837]
["bitfinex-derivatives","BTCF0:USTF0",1745110549023,8e-05,85207.0,85206.0,0.7081837]
["bitfinex-derivatives","BTCF0:USTF0",1745110549220,8e-05,85207.0,85206.0,0.4781837]
["bitfinex-derivatives","BTCF0:USTF0",1745110549421,8e-05,85207.0,85206.0,0.6381837]
["bitfinex-derivatives","BTCF0:USTF0",1745110549621,0.08980009,85212.0,85211.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1745110549825,0.08980009,85212.0,85211.0,0.6381768]
["bitfinex-derivatives","BTCF0:USTF0",1745110550432,0.08980009,85212.0,85211.0,0.7029768]
["bitfinex-derivatives","BTCF0:USTF0",1745110550735,0.08988009,85212.0,85211.0,0.7029768]
["bitfinex-derivatives","BTCF0:USTF0",1745110552440,8e-05,85212.0,85211.0,0.7029768]
["bitfinex-derivatives","BTCF0:USTF0",1745110554036,0.00176111,85213.0,85211.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1745110554248,0.00014581,85218.0,85217.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1745110554431,0.00014581,85218.0,85217.0,0.7381686]
["bitfinex-derivatives","BTCF0:USTF0",1745110554628,0.0303,85226.0,85225.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1745110554929,0.0303,85226.0,85225.0,0.4781575]
["bitfinex-derivatives","BTCF0:USTF0",1745110555133,0.1023,85226.0,85225.0,0.4781575]
["bitfinex-derivatives","BTCF0:USTF0",1745110555530,0.1023,85226.0,85225.0,0.5430575]
["bitfinex-derivatives","BTCF0:USTF0",1745110569437,0.1023,85226.0,85225.0,0.5756575]
["bitfinex-derivatives","BTCF0:USTF0",1745110579359,0.1023,85226.0,85225.0,0.5111575]
["bitfinex-derivatives","BTCF0:USTF0",1745110580056,0.1346,85226.0,85225.0,0.1503575]
["bitfinex-derivatives","BTCF0:USTF0",1745110580255,0.1346,85226.0,85225.0,0.5111575]
["bitfinex-derivatives","BTCF0:USTF0",1745110581150,0.1346,85226.0,85225.0,0.4781575]
["bitfinex-derivatives","BTCF0:USTF0",1745110581547,0.1346,85226.0,85225.0,0.5085575]
["bitfinex-derivatives","BTCF0:USTF0",1745110597269,0.1346,85226.0,85225.0,0.5417575]
["bitfinex-derivatives","BTCF0:USTF0",1745110602365,0.1346,85226.0,85225.0,0.1809575]
["bitfinex-derivatives","BTCF0:USTF0",1745110602570,0.1346,85226.0,85225.0,0.5417575]
["bitfinex-derivatives","BTCF0:USTF0",1745110606971,0.1346,85226.0,85225.0,0.1809575]
["bitfinex-derivatives","BTCF0:USTF0",1745110607176,0.1346,85226.0,85225.0,0.5417575]
["bitfinex-derivatives","BTCF0:USTF0",1745110609075,0.1346,85226.0,85225.0,0.72095943]
["bitfinex-derivatives","BTCF0:USTF0",1745110613270,0.1346,85226.0,85225.0,0.36015943]
["bitfinex-derivatives","BTCF0:USTF0",1745110613566,0.1346,85226.0,85225.0,0.72095943]
["bitfinex-derivatives","BTCF0:USTF0",1745110616369,0.1346,85226.0,85225.0,0.36015943]
["bitfinex-derivatives","BTCF0:USTF0",1745110616579,0.1346,85226.0,85225.0,0.72095943]
["bitfinex-derivatives","BTCF0:USTF0",1745110622287,0.1346,85226.0,85225.0,0.5417575]
["bitfinex-derivatives","BTCF0:USTF0",1745110624185,0.1346,85226.0,85225.0,0.4781575]
["bitfinex-derivatives","BTCF0:USTF0",1745110624186,0.2519562,85226.0,85225.0,0.4781575]
["bitfinex-derivatives","BTCF0:USTF0",1745110624485,0.1173617,85222.0,85221.0,0.13192178]
["bitfinex-derivatives","BTCF0:USTF0",1745110624788,0.1890817,85222.0,85221.0,0.13192178]
["bitfinex-derivatives","BTCF0:USTF0",1745110624978,0.40907133,85222.0,85221.0,0.24928488]
["bitfinex-derivatives","BTCF0:USTF0",1745110625178,0.48107133,85222.0,85221.0,0.13192178]
["bitfinex-derivatives","BTCF0:USTF0",1745110625385,0.48107133,85222.0,85221.0,0.24928488]
["bitfinex-derivatives","BTCF0:USTF0",1745110626891,0.48107133,85222.0,85221.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1745110631796,0.26593763,85222.0,85221.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1745110632001,0.1438,85222.0,85221.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1745110632406,0.1438,85222.0,85221.0,0.1797631]
["bitfinex-derivatives","BTCF0:USTF0",1745110632587,0.14372,85222.0,85221.0,0.1797631]
["bitfinex-derivatives","BTCF0:USTF0",1745110633093,0.1438,85222.0,85221.0,0.1797631]
["bitfinex-derivatives","BTCF0:USTF0",1745110639190,0.1438,85222.0,85221.0,0.5405631]
["bitfinex-derivatives","BTCF0:USTF0",1745110644007,0.1438,85222.0,85221.0,0.1797631]
["bitfinex-derivatives","BTCF0:USTF0",1745110644207,0.1438,85222.0,85221.0,0.5405631]
["bitfinex-derivatives","BTCF0:USTF0",1745110645208,0.07208,85222.0,85221.0,0.5405631]
["bitfinex-derivatives","BTCF0:USTF0",1745110650212,0.07208,85222.0,85221.0,0.1797631]
["bitfinex-derivatives","BTCF0:USTF0",1745110650408,0.07208,85222.0,85221.0,0.5405631]
["bitfinex-derivatives","BTCF0:USTF0",1745110665324,0.07208,85222.0,85221.0,0.1797631]
["bitfinex-derivatives","BTCF0:USTF0",1745110665521,0.07208,85222.0,85221.0,0.5405631]
["bitfinex-derivatives","BTCF0:USTF0",1745110670424,0.07208,85222.0,85221.0,0.1797631]
["bitfinex-derivatives","BTCF0:USTF0",1745110670625,0.07208,85222.0,85221.0,0.5405631]
["bitfinex-derivatives","BTCF0:USTF0",1745110707565,0.07208,85222.0,85221.0,0.1797631]
["bitfinex-derivatives","BTCF0:USTF0",1745110707760,0.07208,85222.0,85221.0,0.5405631]
["bitfinex-derivatives","BTCF0:USTF0",1745110710663,0.072,85222.0,85221.0,0.5405631]
["bitfinex-derivatives","BTCF0:USTF0",1745110717065,8e-05,85222.0,85221.0,0.5405631]
["bitfinex-derivatives","BTCF0:USTF0",1745110717268,8e-05,85222.0,85221.0,0.6905631]
["bitfinex-derivatives","BTCF0:USTF0",1745110717663,0.08980009,85225.0,85224.0,0.1173589]
["bitfinex-derivatives","BTCF0:USTF0",1745110718163,0.08980009,85225.0,85224.0,0.1805589]
["bitfinex-derivatives","BTCF0:USTF0",1745110719262,0.16180009,85225.0,85224.0,0.1805589]
["bitfinex-derivatives","BTCF0:USTF0",1745110721970,0.072,85225.0,85224.0,0.1805589]
["bitfinex-derivatives","BTCF0:USTF0",1745110724076,0.0302,85226.0,85225.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1745110724277,0.0302,85226.0,85225.0,0.1803575]
["bitfinex-derivatives","BTCF0:USTF0",1745110725470,0.00010801,85227.0,85226.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1745110725978,0.00010801,85227.0,85226.0,0.1803562]
["bitfinex-derivatives","BTCF0:USTF0",1745110726271,0.0302,85229.0,85228.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1745110726478,0.0302,85229.0,85228.0,0.4781534]
["bitfinex-derivatives","BTCF0:USTF0",1745110726776,0.0302,85229.0,85228.0,0.5404534]
["bitfinex-derivatives","BTCF0:USTF0",1745110730180,0.00896148,85230.0,85229.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1745110730472,0.10314,85232.0,85231.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1745110730872,0.10314,85232.0,85231.0,0.1797493]
["bitfinex-derivatives","BTCF0:USTF0",1745110731077,0.17514,85232.0,85231.0,0.1797493]
["bitfinex-derivatives","BTCF0:USTF0",1745110732967,0.17514,85232.0,85231.0,0.5405493]
["bitfinex-derivatives","BTCF0:USTF0",1745110733173,0.20634,85232.0,85231.0,0.5405493]
["bitfinex-derivatives","BTCF0:USTF0",1745110734171,0.21529215,85232.0,85231.0,0.5405493]
["bitfinex-derivatives","BTCF0:USTF0",1745110740675,0.21529215,85232.0,85231.0,0.5087493]
["bitfinex-derivatives","BTCF0:USTF0",1745110744094,0.33264005,85232.0,85231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745110744284,0.1173658,85225.0,85224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745110744587,0.1173658,85219.0,85210.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1745110744989,0.24203254,85219.0,85210.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1745110745182,0.38563254,85219.0,85210.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1745110745378,0.44763254,85219.0,85210.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1745110745578,0.69763254,85219.0,85210.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1745110745880,0.69763254,85219.0,85218.0,0.18935651]
["bitfinex-derivatives","BTCF0:USTF0",1745110746186,0.69763254,85219.0,85210.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1745110746187,0.1173754,85212.0,85210.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1745110746375,0.4781754,85212.0,85211.0,0.29832313]
["bitfinex-derivatives","BTCF0:USTF0",1745110746576,0.1173768,85211.0,85210.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1745110746781,0.1501488,85211.0,85210.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1745110746985,0.53056448,85211.0,85210.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1745110747186,0.96336448,85211.0,85210.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1745110747781,0.96336448,85211.0,85210.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1745110748280,0.71336448,85211.0,85210.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1745110749390,0.74486448,85211.0,85210.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1745110759508,0.1173823,85207.0,85206.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745110759713,0.1890223,85207.0,85206.0,0.031708]
["bitfinex-derivatives","BTCF0:USTF0",1745110759919,0.68327304,85207.0,85206.0,0.031708]
["bitfinex-derivatives","BTCF0:USTF0",1745110760217,0.75527304,85207.0,85206.0,0.031708]
["bitfinex-derivatives","BTCF0:USTF0",1745110760416,0.78817304,85207.0,85206.0,0.031708]
["bitfinex-derivatives","BTCF0:USTF0",1745110762922,0.78817304,85207.0,85205.0,0.1173848]
["bitfinex-derivatives","BTCF0:USTF0",1745110762923,0.2347715,85206.0,85205.0,0.1173848]
["bitfinex-derivatives","BTCF0:USTF0",1745110763123,0.2671715,85206.0,85205.0,0.1173848]
["bitfinex-derivatives","BTCF0:USTF0",1745110763321,0.1173865,85204.0,85203.0,0.1483246]
["bitfinex-derivatives","BTCF0:USTF0",1745110763622,0.24448991,85204.0,85203.0,0.1483246]
["bitfinex-derivatives","BTCF0:USTF0",1745110764215,0.1173878,85203.0,85202.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745110764523,0.31474593,85203.0,85202.0,0.117535]
["bitfinex-derivatives","BTCF0:USTF0",1745110765123,0.38674593,85203.0,85202.0,0.117535]
["bitfinex-derivatives","BTCF0:USTF0",1745110766231,0.38674593,85203.0,85202.0,0.179035]
["bitfinex-derivatives","BTCF0:USTF0",1745110766433,0.38674593,85203.0,85202.0,0.02928665]
["bitfinex-derivatives","BTCF0:USTF0",1745110766937,0.38674593,85203.0,85202.0,0.14667585]
["bitfinex-derivatives","BTCF0:USTF0",1745110767133,0.32304593,85203.0,85202.0,0.17877585]
["bitfinex-derivatives","BTCF0:USTF0",1745110767327,0.20565813,85203.0,85202.0,0.17877585]
["bitfinex-derivatives","BTCF0:USTF0",1745110767528,0.27729813,85203.0,85202.0,0.17877585]
["bitfinex-derivatives","BTCF0:USTF0",1745110768031,0.39468593,85203.0,85202.0,0.17877585]
["bitfinex-derivatives","BTCF0:USTF0",1745110768240,0.32268593,85203.0,85202.0,0.17877585]
["bitfinex-derivatives","BTCF0:USTF0",1745110768632,0.20529813,85203.0,85202.0,0.17877585]
["bitfinex-derivatives","BTCF0:USTF0",1745110769227,0.32268593,85203.0,85202.0,0.17877585]
["bitfinex-derivatives","BTCF0:USTF0",1745110769632,0.32268593,85203.0,85202.0,0.21027585]
["bitfinex-derivatives","BTCF0:USTF0",1745110772239,0.39468593,85203.0,85202.0,0.21027585]
["bitfinex-derivatives","BTCF0:USTF0",1745110773233,0.32268593,85203.0,85202.0,0.21027585]
["bitfinex-derivatives","BTCF0:USTF0",1745110784130,0.39468593,85203.0,85202.0,0.21027585]
["bitfinex-derivatives","BTCF0:USTF0",1745110785226,0.32268593,85203.0,85202.0,0.21027585]
["bitfinex-derivatives","BTCF0:USTF0",1745110790445,0.35498593,85203.0,85202.0,0.21027585]
["bitfinex-derivatives","BTCF0:USTF0",1745110791028,0.32268593,85203.0,85202.0,0.21027585]
["bitfinex-derivatives","BTCF0:USTF0",1745110793736,0.35318593,85203.0,85202.0,0.21027585]
["bitfinex-derivatives","BTCF0:USTF0",1745110794736,0.38548593,85203.0,85202.0,0.21027585]
["bitfinex-derivatives","BTCF0:USTF0",1745110795736,0.26809813,85203.0,85202.0,0.21027585]
["bitfinex-derivatives","BTCF0:USTF0",1745110795944,0.38548593,85203.0,85202.0,0.21027585]
["bitfinex-derivatives","BTCF0:USTF0",1745110796144,0.45748593,85203.0,85202.0,0.21027585]
["bitfinex-derivatives","BTCF0:USTF0",1745110796650,0.27729813,85203.0,85202.0,0.21027585]
["bitfinex-derivatives","BTCF0:USTF0",1745110797241,0.07164,85203.0,85202.0,0.21027585]
["bitfinex-derivatives","BTCF0:USTF0",1745110798336,0.12015815,85203.0,85202.0,0.21027585]
["bitfinex-derivatives","BTCF0:USTF0",1745110799946,0.04851815,85203.0,85202.0,0.21027585]
["bitfinex-derivatives","BTCF0:USTF0",1745110800145,0.04851815,85203.0,85202.0,0.28227585]
["bitfinex-derivatives","BTCF0:USTF0",1745110802051,0.0003338,85207.0,85202.0,0.28227585]
["bitfinex-derivatives","BTCF0:USTF0",1745110802052,0.0003338,85207.0,85206.0,0.1173837]
["bitfinex-derivatives","BTCF0:USTF0",1745110802455,0.24770456,85207.0,85206.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745110802637,0.24770456,85207.0,85206.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745110802840,0.31080456,85207.0,85206.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745110803037,0.31080456,85207.0,85206.0,0.1505837]
["bitfinex-derivatives","BTCF0:USTF0",1745110803349,0.38280456,85207.0,85206.0,0.1506637]
["bitfinex-derivatives","BTCF0:USTF0",1745110805354,0.45440456,85207.0,85206.0,0.1506637]
["bitfinex-derivatives","BTCF0:USTF0",1745110806049,0.50292277,85207.0,85206.0,0.1506637]
["bitfinex-derivatives","BTCF0:USTF0",1745110807358,0.50292277,85207.0,85206.0,0.1174637]
["bitfinex-derivatives","BTCF0:USTF0",1745110814061,0.50258897,85207.0,85206.0,0.1173837]
["bitfinex-derivatives","BTCF0:USTF0",1745110814461,0.50292277,85207.0,85206.0,0.1173837]
["bitfinex-derivatives","BTCF0:USTF0",1745110815765,0.1173851,85205.0,85204.0,0.0586925]
["bitfinex-derivatives","BTCF0:USTF0",1745110816264,0.38551033,85205.0,85204.0,0.0586925]
["bitfinex-derivatives","BTCF0:USTF0",1745110817459,0.38551033,85205.0,85204.0,0.0906925]
["bitfinex-derivatives","BTCF0:USTF0",1745110818566,0.38551033,85205.0,85204.0,0.1533925]
["bitfinex-derivatives","BTCF0:USTF0",1745110818960,0.38551033,85205.0,85204.0,0.0906925]
["bitfinex-derivatives","BTCF0:USTF0",1745110819161,0.31351033,85205.0,85204.0,0.0906925]
["bitfinex-derivatives","BTCF0:USTF0",1745110819773,0.2347826,85202.0,85201.0,0.1173894]
["bitfinex-derivatives","BTCF0:USTF0",1745110820167,0.4292064,85202.0,85201.0,0.1173894]
["bitfinex-derivatives","BTCF0:USTF0",1745110820363,0.117392,85200.0,85199.0,0.089196]
["bitfinex-derivatives","BTCF0:USTF0",1745110820667,0.2398158,85200.0,85199.0,0.1480014]
["bitfinex-derivatives","BTCF0:USTF0",1745110821061,0.3028158,85200.0,85199.0,0.1480014]
["bitfinex-derivatives","BTCF0:USTF0",1745110821257,0.38631002,85200.0,85199.0,0.1480014]
["bitfinex-derivatives","BTCF0:USTF0",1745110821663,0.38631002,85200.0,85199.0,0.1478934]
["bitfinex-derivatives","BTCF0:USTF0",1745110821869,0.38631002,85200.0,85199.0,0.1479734]
["bitfinex-derivatives","BTCF0:USTF0",1745110823859,0.38631002,85200.0,85199.0,0.1478934]
["bitfinex-derivatives","BTCF0:USTF0",1745110824474,0.45791002,85200.0,85199.0,0.1478934]
["bitfinex-derivatives","BTCF0:USTF0",1745110826474,0.60732994,85200.0,85199.0,0.1478934]
["bitfinex-derivatives","BTCF0:USTF0",1745110830970,0.45791002,85200.0,85199.0,0.1478934]
["bitfinex-derivatives","BTCF0:USTF0",1745110835788,0.60732994,85200.0,85199.0,0.1478934]
["bitfinex-derivatives","BTCF0:USTF0",1745110836485,0.60732994,85200.0,85199.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745110837078,0.0587042,85189.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745110837383,0.1174085,85188.0,85187.0,0.1820099]
["bitfinex-derivatives","BTCF0:USTF0",1745110837583,0.31387741,85188.0,85187.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745110837787,0.31387741,85188.0,85187.0,0.1499099]
["bitfinex-derivatives","BTCF0:USTF0",1745110837976,0.1889685,85188.0,85187.0,0.1499099]
["bitfinex-derivatives","BTCF0:USTF0",1745110838178,0.38634114,85188.0,85187.0,0.1499899]
["bitfinex-derivatives","BTCF0:USTF0",1745110838482,0.41924114,85188.0,85187.0,0.1499899]
["bitfinex-derivatives","BTCF0:USTF0",1745110839274,0.41924114,85188.0,85187.0,0.1825899]
["bitfinex-derivatives","BTCF0:USTF0",1745110840080,0.42790945,85188.0,85187.0,0.1825899]
["bitfinex-derivatives","BTCF0:USTF0",1745110840489,0.47643539,85188.0,85187.0,0.1825899]
["bitfinex-derivatives","BTCF0:USTF0",1745110844402,0.42790945,85188.0,85187.0,0.1825899]
["bitfinex-derivatives","BTCF0:USTF0",1745110844902,0.45800945,85188.0,85187.0,0.1825899]
["bitfinex-derivatives","BTCF0:USTF0",1745110845400,0.45800945,85188.0,85187.0,0.2131899]
["bitfinex-derivatives","BTCF0:USTF0",1745110858209,0.38600945,85188.0,85187.0,0.2131899]
["bitfinex-derivatives","BTCF0:USTF0",1745110859199,0.45800945,85188.0,85187.0,0.2131899]
["bitfinex-derivatives","BTCF0:USTF0",1745110864408,0.32300945,85188.0,85187.0,0.2131899]
["bitfinex-derivatives","BTCF0:USTF0",1745110865317,0.35320945,85188.0,85187.0,0.2131899]
["bitfinex-derivatives","BTCF0:USTF0",1745110866211,0.38470945,85188.0,85187.0,0.2131899]
["bitfinex-derivatives","BTCF0:USTF0",1745110869210,0.45670945,85188.0,85187.0,0.2131899]
["bitfinex-derivatives","BTCF0:USTF0",1745110871219,0.38470945,85188.0,85187.0,0.2131899]
["bitfinex-derivatives","BTCF0:USTF0",1745110872810,0.43323597,85188.0,85187.0,0.2131899]
["bitfinex-derivatives","BTCF0:USTF0",1745110875423,0.05719483,85188.0,85187.0,0.2131899]
["bitfinex-derivatives","BTCF0:USTF0",1745110875624,0.05719483,85188.0,85187.0,0.4531899]
["bitfinex-derivatives","BTCF0:USTF0",1745110876223,0.05719483,85188.0,85187.0,0.5251899]
["bitfinex-derivatives","BTCF0:USTF0",1745110882013,0.12821963,85188.0,85187.0,0.5251899]
["bitfinex-derivatives","BTCF0:USTF0",1745110884126,0.12821963,85188.0,85187.0,0.2851899]
["bitfinex-derivatives","BTCF0:USTF0",1745110885632,0.09828566,85188.0,85187.0,0.2851899]
["bitfinex-derivatives","BTCF0:USTF0",1745110887430,0.09828566,85188.0,85187.0,0.28636189]
["bitfinex-derivatives","BTCF0:USTF0",1745110887623,0.09828566,85188.0,85187.0,0.56636189]
["bitfinex-derivatives","BTCF0:USTF0",1745110887828,0.11955132,85194.0,85187.0,0.56636189]
["bitfinex-derivatives","BTCF0:USTF0",1745110887829,0.11955132,85194.0,85187.0,0.44895199]
["bitfinex-derivatives","BTCF0:USTF0",1745110888018,0.12833139,85194.0,85193.0,0.4782016]
["bitfinex-derivatives","BTCF0:USTF0",1745110888217,0.12833139,85194.0,85193.0,0.5502016]
["bitfinex-derivatives","BTCF0:USTF0",1745110888918,0.12833139,85194.0,85193.0,0.6133016]
["bitfinex-derivatives","BTCF0:USTF0",1745110890325,0.00878007,85194.0,85193.0,0.6133016]
["bitfinex-derivatives","BTCF0:USTF0",1745110890630,0.11955132,85196.0,85195.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1745110891016,0.24658719,85196.0,85195.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1745110891226,0.24658719,85196.0,85195.0,0.2524989]
["bitfinex-derivatives","BTCF0:USTF0",1745110892527,0.25537633,85196.0,85195.0,0.26830961]
["bitfinex-derivatives","BTCF0:USTF0",1745110893222,0.25537633,85196.0,85195.0,0.19630961]
["bitfinex-derivatives","BTCF0:USTF0",1745110893816,0.12834046,85196.0,85195.0,0.3474816]
["bitfinex-derivatives","BTCF0:USTF0",1745110894332,0.12834046,85196.0,85195.0,0.4194816]
["bitfinex-derivatives","BTCF0:USTF0",1745110896329,0.11955132,85196.0,85195.0,0.4194816]
["bitfinex-derivatives","BTCF0:USTF0",1745110897223,0.0003338,85207.0,85196.0,0.0586987]
["bitfinex-derivatives","BTCF0:USTF0",1745110897423,0.17945422,85208.0,85207.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1745110897620,0.17945422,85208.0,85207.0,0.26319301]
["bitfinex-derivatives","BTCF0:USTF0",1745110897821,0.00902838,85212.0,85211.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1745110898023,0.00176115,85218.0,85217.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1745110898229,0.00176115,85218.0,85217.0,0.49397931]
["bitfinex-derivatives","BTCF0:USTF0",1745110898423,0.00186916,85218.0,85217.0,0.4951513]
["bitfinex-derivatives","BTCF0:USTF0",1745110898627,0.00176115,85218.0,85217.0,0.47934059]
["bitfinex-derivatives","BTCF0:USTF0",1745110898827,0.00184115,85218.0,85217.0,0.54324059]
["bitfinex-derivatives","BTCF0:USTF0",1745110899032,0.00176115,85218.0,85217.0,0.54324059]
["bitfinex-derivatives","BTCF0:USTF0",1745110899348,0.00184115,85218.0,85217.0,0.54324059]
["bitfinex-derivatives","BTCF0:USTF0",1745110900433,0.01080006,85218.0,85217.0,0.54324059]
["bitfinex-derivatives","BTCF0:USTF0",1745110901043,0.01080006,85218.0,85217.0,0.5420686]
["bitfinex-derivatives","BTCF0:USTF0",1745110902935,0.12816726,85218.0,85217.0,0.5420686]
["bitfinex-derivatives","BTCF0:USTF0",1745110903531,0.07400006,85218.0,85217.0,0.5420686]
["bitfinex-derivatives","BTCF0:USTF0",1745110904035,0.19136726,85218.0,85217.0,0.5093686]
["bitfinex-derivatives","BTCF0:USTF0",1745110904531,0.3222203,85218.0,85217.0,0.4781686]
["bitfinex-derivatives","BTCF0:USTF0",1745110904731,0.3222203,85218.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745110905035,0.3222203,85218.0,85193.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1745110905036,0.1173823,85208.0,85207.0,0.117382]
["bitfinex-derivatives","BTCF0:USTF0",1745110905334,0.25233868,85208.0,85207.0,0.117382]
["bitfinex-derivatives","BTCF0:USTF0",1745110905532,0.0586925,85206.0,85203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745110905724,0.1173865,85204.0,85203.0,0.1174674]
["bitfinex-derivatives","BTCF0:USTF0",1745110906129,0.38754288,85204.0,85203.0,0.1173874]
["bitfinex-derivatives","BTCF0:USTF0",1745110906334,0.38754288,85204.0,85203.0,0.1174674]
["bitfinex-derivatives","BTCF0:USTF0",1745110907332,0.31554288,85204.0,85203.0,0.1174674]
["bitfinex-derivatives","BTCF0:USTF0",1745110908938,0.31554288,85204.0,85203.0,0.1173874]
["bitfinex-derivatives","BTCF0:USTF0",1745110909926,0.31554288,85204.0,85203.0,0.1174674]
["bitfinex-derivatives","BTCF0:USTF0",1745110913846,0.31554288,85204.0,85203.0,0.1173874]
["bitfinex-derivatives","BTCF0:USTF0",1745110915446,0.31554288,85204.0,85203.0,0.1174674]
["bitfinex-derivatives","BTCF0:USTF0",1745110918959,0.31554288,85204.0,85203.0,0.1173874]
["bitfinex-derivatives","BTCF0:USTF0",1745110919340,0.31554288,85204.0,85203.0,0.1174674]
["bitfinex-derivatives","BTCF0:USTF0",1745110920348,0.31554288,85204.0,85203.0,0.1491674]
["bitfinex-derivatives","BTCF0:USTF0",1745110923951,0.31554288,85204.0,85203.0,0.1490874]
["bitfinex-derivatives","BTCF0:USTF0",1745110924260,0.31554288,85204.0,85203.0,0.1491674]
["bitfinex-derivatives","BTCF0:USTF0",1745110929052,0.31554288,85204.0,85203.0,0.1490874]
["bitfinex-derivatives","BTCF0:USTF0",1745110929256,0.31554288,85204.0,85203.0,0.1491674]
["bitfinex-derivatives","BTCF0:USTF0",1745110930148,0.31554288,85204.0,85203.0,0.1802674]
["bitfinex-derivatives","BTCF0:USTF0",1745110930950,0.13495638,85204.0,85203.0,0.1802674]
["bitfinex-derivatives","BTCF0:USTF0",1745110931256,8e-05,85204.0,85203.0,0.2522674]
["bitfinex-derivatives","BTCF0:USTF0",1745110931761,0.1173785,85210.0,85209.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1745110932057,0.1173785,85210.0,85209.0,0.4781796]
["bitfinex-derivatives","BTCF0:USTF0",1745110932252,0.00014581,85212.0,85211.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1745110932649,0.07152,85215.0,85214.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1745110933157,0.14912295,85216.0,85215.0,0.1173713]
["bitfinex-derivatives","BTCF0:USTF0",1745110933363,0.14912295,85216.0,85215.0,0.1791713]
["bitfinex-derivatives","BTCF0:USTF0",1745110935260,0.14912295,85216.0,85215.0,0.2511713]
["bitfinex-derivatives","BTCF0:USTF0",1745110936261,0.01072006,85218.0,85217.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1745110936464,0.01072006,85218.0,85217.0,0.4781686]
["bitfinex-derivatives","BTCF0:USTF0",1745110940564,0.01080006,85218.0,85217.0,0.4781686]
["bitfinex-derivatives","BTCF0:USTF0",1745110941062,0.12816726,85218.0,85217.0,0.4781686]
["bitfinex-derivatives","BTCF0:USTF0",1745110941961,0.16006726,85218.0,85217.0,0.4781686]
["bitfinex-derivatives","BTCF0:USTF0",1745110942161,0.23206726,85218.0,85217.0,0.4781686]
["bitfinex-derivatives","BTCF0:USTF0",1745110943972,0.23198726,85218.0,85217.0,0.4781686]
["bitfinex-derivatives","BTCF0:USTF0",1745110945072,0.23198726,85218.0,85217.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1745110945373,0.23198726,85218.0,85217.0,0.4781686]
["bitfinex-derivatives","BTCF0:USTF0",1745110946174,0.23198726,85218.0,85217.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1745110946373,0.23198726,85218.0,85217.0,0.4781686]
["bitfinex-derivatives","BTCF0:USTF0",1745110947168,0.23198726,85218.0,85217.0,0.5411686]
["bitfinex-derivatives","BTCF0:USTF0",1745110947364,0.26208726,85218.0,85217.0,0.5411686]
["bitfinex-derivatives","BTCF0:USTF0",1745110948673,0.26208726,85218.0,85217.0,0.5110686]
["bitfinex-derivatives","BTCF0:USTF0",1745110948868,0.29238726,85218.0,85217.0,0.5110686]
["bitfinex-derivatives","BTCF0:USTF0",1745110949269,0.29062611,85218.0,85217.0,0.5110686]
["bitfinex-derivatives","BTCF0:USTF0",1745110951766,0.29062611,85218.0,85208.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1745110951767,0.30946864,85218.0,85210.0,0.0898891]
["bitfinex-derivatives","BTCF0:USTF0",1745110951970,0.1173768,85211.0,85210.0,0.0586891]
["bitfinex-derivatives","BTCF0:USTF0",1745110952172,0.1893768,85211.0,85210.0,0.0586891]
["bitfinex-derivatives","BTCF0:USTF0",1745110952378,0.42890653,85211.0,85210.0,0.0586891]
["bitfinex-derivatives","BTCF0:USTF0",1745110953179,0.46180653,85211.0,85210.0,0.0586891]
["bitfinex-derivatives","BTCF0:USTF0",1745110955182,0.46180653,85211.0,85210.0,0.0893891]
["bitfinex-derivatives","BTCF0:USTF0",1745110956268,0.46180653,85211.0,85210.0,0.0586891]
["bitfinex-derivatives","BTCF0:USTF0",1745110956668,0.117381,85208.0,85207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745110957081,0.31589316,85208.0,85207.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1745110957267,0.31589316,85208.0,85207.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1745110960471,0.34729316,85208.0,85207.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1745110963075,0.34729316,85208.0,85207.0,0.1493423]
["bitfinex-derivatives","BTCF0:USTF0",1745110963579,0.34737316,85208.0,85207.0,0.1493423]
["bitfinex-derivatives","BTCF0:USTF0",1745110965388,0.31597316,85208.0,85207.0,0.1493423]
["bitfinex-derivatives","BTCF0:USTF0",1745110965689,0.07208,85208.0,85207.0,0.1493423]
["bitfinex-derivatives","BTCF0:USTF0",1745110966181,0.07166581,85211.0,85210.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1745110966182,0.07152,85211.0,85210.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1745110966372,0.07152,85211.0,85210.0,0.4781782]
["bitfinex-derivatives","BTCF0:USTF0",1745110967176,0.07152,85211.0,85210.0,0.5501782]
["bitfinex-derivatives","BTCF0:USTF0",1745110968090,0.07152,85211.0,85210.0,0.4781782]
["bitfinex-derivatives","BTCF0:USTF0",1745110971679,0.00010801,85212.0,85211.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1745110971881,0.00010801,85212.0,85211.0,0.2119768]
["bitfinex-derivatives","BTCF0:USTF0",1745110978895,0.00010801,85212.0,85211.0,0.5727768]
["bitfinex-derivatives","BTCF0:USTF0",1745110979699,0.00010801,85212.0,85211.0,0.2119768]
["bitfinex-derivatives","BTCF0:USTF0",1745110979998,0.00010801,85212.0,85211.0,0.5727768]
["bitfinex-derivatives","BTCF0:USTF0",1745110985289,0.07210801,85212.0,85211.0,0.5727768]
["bitfinex-derivatives","BTCF0:USTF0",1745110986099,0.00010801,85212.0,85211.0,0.5727768]
["bitfinex-derivatives","BTCF0:USTF0",1745110989204,0.07210801,85212.0,85211.0,0.5727768]
["bitfinex-derivatives","BTCF0:USTF0",1745110990201,0.07210801,85212.0,85211.0,0.2119768]
["bitfinex-derivatives","BTCF0:USTF0",1745110990503,0.07210801,85212.0,85211.0,0.5727768]
["bitfinex-derivatives","BTCF0:USTF0",1745110993190,0.0606,85216.0,85215.0,0.1173713]
["bitfinex-derivatives","BTCF0:USTF0",1745110993397,0.06070801,85216.0,85215.0,0.1173713]
["bitfinex-derivatives","BTCF0:USTF0",1745110993602,0.18407597,85216.0,85215.0,0.1779713]
["bitfinex-derivatives","BTCF0:USTF0",1745110996306,0.18407597,85216.0,85215.0,0.5387713]
["bitfinex-derivatives","BTCF0:USTF0",1745110997213,0.06070801,85216.0,85215.0,0.5387713]
["bitfinex-derivatives","BTCF0:USTF0",1745110999310,0.13270801,85216.0,85215.0,0.5387713]
["bitfinex-derivatives","BTCF0:USTF0",1745111003212,0.06070801,85216.0,85215.0,0.5387713]
["bitfinex-derivatives","BTCF0:USTF0",1745111004211,0.13270801,85216.0,85215.0,0.5387713]
["bitfinex-derivatives","BTCF0:USTF0",1745111005413,0.07210801,85216.0,85215.0,0.5387713]
["bitfinex-derivatives","BTCF0:USTF0",1745111007210,0.00010801,85216.0,85215.0,0.5387713]
["bitfinex-derivatives","BTCF0:USTF0",1745111008211,0.07210801,85216.0,85215.0,0.5082713]
["bitfinex-derivatives","BTCF0:USTF0",1745111008598,0.13270801,85216.0,85215.0,0.5082713]
["bitfinex-derivatives","BTCF0:USTF0",1745111009811,0.25007791,85216.0,85215.0,0.5082713]
["bitfinex-derivatives","BTCF0:USTF0",1745111012915,0.13270801,85216.0,85215.0,0.5082713]
["bitfinex-derivatives","BTCF0:USTF0",1745111019005,0.13270801,85216.0,85215.0,0.5414713]
["bitfinex-derivatives","BTCF0:USTF0",1745111019513,0.072,85216.0,85215.0,0.5414713]
["bitfinex-derivatives","BTCF0:USTF0",1745111019915,0.07208,85216.0,85215.0,0.5414713]
["bitfinex-derivatives","BTCF0:USTF0",1745111020114,0.00895891,85218.0,85217.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1745111020316,0.00010801,85219.0,85218.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1745111020813,0.13623069,85219.0,85218.0,0.1797672]
["bitfinex-derivatives","BTCF0:USTF0",1745111021021,0.16913069,85219.0,85218.0,0.1797672]
["bitfinex-derivatives","BTCF0:USTF0",1745111021215,0.24113069,85219.0,85218.0,0.1797672]
["bitfinex-derivatives","BTCF0:USTF0",1745111022102,0.25012491,85219.0,85218.0,0.1797672]
["bitfinex-derivatives","BTCF0:USTF0",1745111024704,0.28262491,85219.0,85218.0,0.1797672]
["bitfinex-derivatives","BTCF0:USTF0",1745111028405,0.39999071,85219.0,85218.0,0.1797672]
["bitfinex-derivatives","BTCF0:USTF0",1745111028605,0.28262491,85219.0,85218.0,0.1797672]
["bitfinex-derivatives","BTCF0:USTF0",1745111030211,0.28262491,85219.0,85218.0,0.5405672]
["bitfinex-derivatives","BTCF0:USTF0",1745111031723,0.28262491,85219.0,85218.0,0.5718672]
["bitfinex-derivatives","BTCF0:USTF0",1745111035126,0.51003237,85219.0,85218.0,0.5718672]
["bitfinex-derivatives","BTCF0:USTF0",1745111036026,0.62739817,85219.0,85218.0,0.5099672]
["bitfinex-derivatives","BTCF0:USTF0",1745111041629,0.62739817,85219.0,85218.0,0.5424672]
["bitfinex-derivatives","BTCF0:USTF0",1745111042725,0.44849629,85219.0,85218.0,0.5099672]
["bitfinex-derivatives","BTCF0:USTF0",1745111047531,0.39999071,85219.0,85218.0,0.1491672]
["bitfinex-derivatives","BTCF0:USTF0",1745111050632,0.39999071,85219.0,85218.0,0.1797672]
["bitfinex-derivatives","BTCF0:USTF0",1745111050834,0.28262491,85219.0,85218.0,0.1797672]
["bitfinex-derivatives","BTCF0:USTF0",1745111051132,0.39999071,85219.0,85218.0,0.1797672]
["bitfinex-derivatives","BTCF0:USTF0",1745111051337,0.21722491,85219.0,85218.0,0.1797672]
["bitfinex-derivatives","BTCF0:USTF0",1745111051639,0.3344827,85219.0,85218.0,0.1797672]
["bitfinex-derivatives","BTCF0:USTF0",1745111051940,0.3345627,85219.0,85218.0,0.1797672]
["bitfinex-derivatives","BTCF0:USTF0",1745111052624,0.2171969,85219.0,85218.0,0.1797672]
["bitfinex-derivatives","BTCF0:USTF0",1745111053635,0.2171169,85219.0,85218.0,0.1797672]
["bitfinex-derivatives","BTCF0:USTF0",1745111053830,0.2171969,85219.0,85218.0,0.1797672]
["bitfinex-derivatives","BTCF0:USTF0",1745111054341,0.19370269,85219.0,85218.0,0.1797672]
["bitfinex-derivatives","BTCF0:USTF0",1745111055431,0.05758001,85219.0,85218.0,0.1797672]
["bitfinex-derivatives","BTCF0:USTF0",1745111058135,0.17722037,85219.0,85218.0,0.1797672]
["bitfinex-derivatives","BTCF0:USTF0",1745111058335,0.12871458,85219.0,85218.0,0.1797672]
["bitfinex-derivatives","BTCF0:USTF0",1745111060430,0.12871458,85219.0,85218.0,0.5405672]
["bitfinex-derivatives","BTCF0:USTF0",1745111065440,0.05757927,85219.0,85218.0,0.5405672]
["bitfinex-derivatives","BTCF0:USTF0",1745111066241,0.12957927,85219.0,85218.0,0.5405672]
["bitfinex-derivatives","BTCF0:USTF0",1745111067255,0.05757927,85219.0,85218.0,0.5405672]
["bitfinex-derivatives","BTCF0:USTF0",1745111068134,0.12957927,85219.0,85218.0,0.5405672]
["bitfinex-derivatives","BTCF0:USTF0",1745111068545,0.08107422,85219.0,85218.0,0.5405672]
["bitfinex-derivatives","BTCF0:USTF0",1745111069231,0.00907422,85219.0,85218.0,0.5405672]
["bitfinex-derivatives","BTCF0:USTF0",1745111070244,0.08107422,85219.0,85218.0,0.5405672]
["bitfinex-derivatives","BTCF0:USTF0",1745111070442,0.14517422,85219.0,85218.0,0.5405672]
["bitfinex-derivatives","BTCF0:USTF0",1745111071934,0.14517422,85219.0,85218.0,0.1797672]
["bitfinex-derivatives","BTCF0:USTF0",1745111072134,0.14517422,85219.0,85218.0,0.5405672]
["bitfinex-derivatives","BTCF0:USTF0",1745111072341,0.19367927,85219.0,85218.0,0.5405672]
["bitfinex-derivatives","BTCF0:USTF0",1745111073744,0.31104507,85219.0,85218.0,0.5405672]
["bitfinex-derivatives","BTCF0:USTF0",1745111073944,0.31104507,85219.0,85218.0,0.5099672]
["bitfinex-derivatives","BTCF0:USTF0",1745111074937,0.43610169,85219.0,85216.0,0.0586849]
["bitfinex-derivatives","BTCF0:USTF0",1745111075250,0.1173768,85211.0,85210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745111075441,0.1173768,85211.0,85210.0,0.4781782]
["bitfinex-derivatives","BTCF0:USTF0",1745111075642,0.24243342,85211.0,85210.0,0.4781782]
["bitfinex-derivatives","BTCF0:USTF0",1745111076041,0.33663342,85211.0,85210.0,0.4781782]
["bitfinex-derivatives","BTCF0:USTF0",1745111076239,0.40863342,85211.0,85210.0,0.4781782]
["bitfinex-derivatives","BTCF0:USTF0",1745111077045,0.40863342,85211.0,85210.0,0.49387683]
["bitfinex-derivatives","BTCF0:USTF0",1745111078144,0.40863342,85211.0,85210.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1745111080347,0.4571449,85211.0,85210.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1745111082158,0.4571449,85211.0,85210.0,0.13306565]
["bitfinex-derivatives","BTCF0:USTF0",1745111082349,0.0586897,85210.0,85206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745111082547,0.117381,85208.0,85207.0,0.13306582]
["bitfinex-derivatives","BTCF0:USTF0",1745111082851,0.24911496,85208.0,85207.0,0.13306582]
["bitfinex-derivatives","BTCF0:USTF0",1745111083054,0.38528696,85208.0,85207.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1745111084445,0.43379844,85208.0,85207.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1745111084946,0.43379844,85208.0,85207.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1745111087960,0.58306435,85208.0,85207.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1745111089154,0.58189235,85208.0,85207.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1745111090451,0.58189235,85208.0,85207.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1745111092148,0.58189235,85208.0,85207.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1745111092548,0.38411496,85208.0,85207.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1745111093061,0.20373396,85208.0,85207.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1745111093850,0.20381396,85208.0,85207.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1745111094555,0.072,85208.0,85207.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1745111094750,0.07208,85208.0,85207.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1745111095152,8e-05,85208.0,85207.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1745111096360,8e-05,85208.0,85207.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1745111097251,8e-05,85208.0,85207.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1745111097447,8e-05,85208.0,85207.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1745111097963,8e-05,85208.0,85207.0,0.45946]
["bitfinex-derivatives","BTCF0:USTF0",1745111098457,8e-05,85208.0,85207.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1745111099363,8e-05,85208.0,85207.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1745111099750,8e-05,85208.0,85207.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1745111100152,8e-05,85208.0,85207.0,0.80026]
["bitfinex-derivatives","BTCF0:USTF0",1745111100552,0.00010801,85216.0,85215.0,0.1173713]
["bitfinex-derivatives","BTCF0:USTF0",1745111100751,0.00010801,85216.0,85215.0,0.4781713]
["bitfinex-derivatives","BTCF0:USTF0",1745111100957,0.00010801,85216.0,85215.0,0.47934329]
["bitfinex-derivatives","BTCF0:USTF0",1745111101265,0.1193711,85218.0,85217.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1745111101656,0.1193711,85223.0,85222.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1745111101848,0.1193711,85223.0,85222.0,0.4781617]
["bitfinex-derivatives","BTCF0:USTF0",1745111102253,0.1193711,85223.0,85222.0,0.5087617]
["bitfinex-derivatives","BTCF0:USTF0",1745111102454,0.1193711,85223.0,85222.0,0.5741617]
["bitfinex-derivatives","BTCF0:USTF0",1745111102852,0.1194511,85223.0,85222.0,0.5741617]
["bitfinex-derivatives","BTCF0:USTF0",1745111103055,0.1914511,85223.0,85222.0,0.5741617]
["bitfinex-derivatives","BTCF0:USTF0",1745111104165,0.1194511,85223.0,85222.0,0.5741617]
["bitfinex-derivatives","BTCF0:USTF0",1745111104866,0.2368114,85223.0,85222.0,0.5741617]
["bitfinex-derivatives","BTCF0:USTF0",1745111105055,0.3088114,85223.0,85222.0,0.5741617]
["bitfinex-derivatives","BTCF0:USTF0",1745111105555,0.31379021,85223.0,85222.0,0.5105617]
["bitfinex-derivatives","BTCF0:USTF0",1745111106051,0.37779021,85223.0,85222.0,0.5105617]
["bitfinex-derivatives","BTCF0:USTF0",1745111106265,0.37779021,85223.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745111106582,0.37779021,85223.0,85222.0,0.4781617]
["bitfinex-derivatives","BTCF0:USTF0",1745111113662,0.37771021,85223.0,85222.0,0.4781617]
["bitfinex-derivatives","BTCF0:USTF0",1745111114061,0.37779021,85223.0,85222.0,0.4781617]
["bitfinex-derivatives","BTCF0:USTF0",1745111115471,0.31379021,85223.0,85222.0,0.4781617]
["bitfinex-derivatives","BTCF0:USTF0",1745111115671,0.31371021,85223.0,85222.0,0.4781617]
["bitfinex-derivatives","BTCF0:USTF0",1745111115974,0.31379021,85223.0,85222.0,0.4781617]
["bitfinex-derivatives","BTCF0:USTF0",1745111116268,0.44979021,85223.0,85222.0,0.4781617]
["bitfinex-derivatives","BTCF0:USTF0",1745111118362,0.44979021,85223.0,85222.0,0.5090617]
["bitfinex-derivatives","BTCF0:USTF0",1745111121970,0.44979021,85223.0,85222.0,0.1482617]
["bitfinex-derivatives","BTCF0:USTF0",1745111123783,0.56912894,85223.0,85222.0,0.1482617]
["bitfinex-derivatives","BTCF0:USTF0",1745111124873,0.56912894,85223.0,85222.0,0.1811617]
["bitfinex-derivatives","BTCF0:USTF0",1745111127584,0.38716864,85223.0,85222.0,0.1811617]
["bitfinex-derivatives","BTCF0:USTF0",1745111127787,0.61259721,85223.0,85222.0,0.1811617]
["bitfinex-derivatives","BTCF0:USTF0",1745111127981,0.61251721,85223.0,85222.0,0.1811617]
["bitfinex-derivatives","BTCF0:USTF0",1745111128679,0.4881673,85223.0,85222.0,0.1811617]
["bitfinex-derivatives","BTCF0:USTF0",1745111128883,0.4882473,85223.0,85222.0,0.1811617]
["bitfinex-derivatives","BTCF0:USTF0",1745111130384,0.299487,85223.0,85222.0,0.1811617]
["bitfinex-derivatives","BTCF0:USTF0",1745111130585,0.299407,85223.0,85222.0,0.1811617]
["bitfinex-derivatives","BTCF0:USTF0",1745111130789,0.299487,85223.0,85222.0,0.1811617]
["bitfinex-derivatives","BTCF0:USTF0",1745111131197,0.227487,85223.0,85222.0,0.1811617]
["bitfinex-derivatives","BTCF0:USTF0",1745111132094,0.04858512,85223.0,85222.0,0.1811617]
["bitfinex-derivatives","BTCF0:USTF0",1745111134289,0.12058512,85223.0,85222.0,0.1811617]
["bitfinex-derivatives","BTCF0:USTF0",1745111136894,0.07208,85223.0,85222.0,0.1811617]
["bitfinex-derivatives","BTCF0:USTF0",1745111141999,0.22150784,85223.0,85222.0,0.1811617]
["bitfinex-derivatives","BTCF0:USTF0",1745111145492,0.27001036,85223.0,85222.0,0.1811617]
["bitfinex-derivatives","BTCF0:USTF0",1745111150303,0.07208,85223.0,85222.0,0.1811617]
["bitfinex-derivatives","BTCF0:USTF0",1745111153603,0.10228,85223.0,85222.0,0.1811617]
["bitfinex-derivatives","BTCF0:USTF0",1745111153801,0.13228,85223.0,85222.0,0.1811617]
["bitfinex-derivatives","BTCF0:USTF0",1745111166416,0.07208,85223.0,85222.0,0.1811617]
["bitfinex-derivatives","BTCF0:USTF0",1745111167815,0.07208,85223.0,85222.0,0.19689668]
["bitfinex-derivatives","BTCF0:USTF0",1745111169123,0.07208,85223.0,85222.0,0.55769668]
["bitfinex-derivatives","BTCF0:USTF0",1745111169422,0.11962929,85230.0,85229.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1745111169611,0.11962929,85230.0,85229.0,0.49388698]
["bitfinex-derivatives","BTCF0:USTF0",1745111169814,0.11970929,85230.0,85229.0,0.49388698]
["bitfinex-derivatives","BTCF0:USTF0",1745111170120,0.19170929,85230.0,85229.0,0.49388698]
["bitfinex-derivatives","BTCF0:USTF0",1745111170322,0.19170929,85230.0,85229.0,0.55718698]
["bitfinex-derivatives","BTCF0:USTF0",1745111170522,0.19170929,85230.0,85229.0,0.71718698]
["bitfinex-derivatives","BTCF0:USTF0",1745111171023,0.19162929,85230.0,85229.0,0.71718698]
["bitfinex-derivatives","BTCF0:USTF0",1745111171229,0.11970929,85230.0,85229.0,0.71718698]
["bitfinex-derivatives","BTCF0:USTF0",1745111172421,8e-05,85230.0,85229.0,0.71718698]
["bitfinex-derivatives","BTCF0:USTF0",1745111173122,0.07208,85230.0,85229.0,0.71718698]
["bitfinex-derivatives","BTCF0:USTF0",1745111174321,8e-05,85230.0,85229.0,0.71718698]
["bitfinex-derivatives","BTCF0:USTF0",1745111175015,8e-05,85230.0,85229.0,0.71753026]
["bitfinex-derivatives","BTCF0:USTF0",1745111175214,0.07208,85230.0,85229.0,0.71753026]
["bitfinex-derivatives","BTCF0:USTF0",1745111177014,0.07208,85230.0,85229.0,0.55753026]
["bitfinex-derivatives","BTCF0:USTF0",1745111177930,0.1894307,85230.0,85229.0,0.49423026]
["bitfinex-derivatives","BTCF0:USTF0",1745111178118,0.31332274,85230.0,85229.0,0.49423026]
["bitfinex-derivatives","BTCF0:USTF0",1745111178826,0.37572274,85230.0,85229.0,0.49423026]
["bitfinex-derivatives","BTCF0:USTF0",1745111179227,0.37572274,85230.0,85229.0,0.478152]
["bitfinex-derivatives","BTCF0:USTF0",1745111179824,0.37572274,85230.0,85229.0,0.4940812]
["bitfinex-derivatives","BTCF0:USTF0",1745111180926,0.37572274,85230.0,85229.0,0.49415328]
["bitfinex-derivatives","BTCF0:USTF0",1745111184234,0.37572274,85230.0,85229.0,0.49431146]
["bitfinex-derivatives","BTCF0:USTF0",1745111186129,0.37572274,85230.0,85229.0,0.49432857]
["bitfinex-derivatives","BTCF0:USTF0",1745111187123,0.37572274,85230.0,85229.0,0.49441881]
["bitfinex-derivatives","BTCF0:USTF0",1745111189833,0.37572274,85230.0,85229.0,0.478152]
["bitfinex-derivatives","BTCF0:USTF0",1745111190032,0.37572274,85230.0,85229.0,0.49441787]
["bitfinex-derivatives","BTCF0:USTF0",1745111193240,0.37572274,85230.0,85229.0,0.52461787]
["bitfinex-derivatives","BTCF0:USTF0",1745111195541,0.37572274,85230.0,85229.0,0.16381787]
["bitfinex-derivatives","BTCF0:USTF0",1745111195844,0.37572274,85230.0,85229.0,0.52461787]
["bitfinex-derivatives","BTCF0:USTF0",1745111196044,0.37572274,85230.0,85229.0,0.16381787]
["bitfinex-derivatives","BTCF0:USTF0",1745111196245,0.37572274,85230.0,85229.0,0.52461787]
["bitfinex-derivatives","BTCF0:USTF0",1745111196635,0.37572274,85230.0,85229.0,0.52466578]
["bitfinex-derivatives","BTCF0:USTF0",1745111196835,0.37572274,85230.0,85229.0,0.58766578]
["bitfinex-derivatives","BTCF0:USTF0",1745111207944,0.37572274,85230.0,85229.0,0.58776576]
["bitfinex-derivatives","BTCF0:USTF0",1745111209651,0.31332274,85230.0,85229.0,0.58776576]
["bitfinex-derivatives","BTCF0:USTF0",1745111209848,0.43295203,85230.0,85229.0,0.58776576]
["bitfinex-derivatives","BTCF0:USTF0",1745111210748,0.43295203,85230.0,85229.0,0.22696576]
["bitfinex-derivatives","BTCF0:USTF0",1745111210951,0.43295203,85230.0,85229.0,0.58776576]
["bitfinex-derivatives","BTCF0:USTF0",1745111212337,0.46465203,85230.0,85229.0,0.58776576]
["bitfinex-derivatives","BTCF0:USTF0",1745111212544,0.49625203,85230.0,85229.0,0.58776576]
["bitfinex-derivatives","BTCF0:USTF0",1745111213948,0.37662274,85230.0,85229.0,0.58776269]
["bitfinex-derivatives","BTCF0:USTF0",1745111214645,0.37662274,85230.0,85229.0,0.22696269]
["bitfinex-derivatives","BTCF0:USTF0",1745111214851,0.37662274,85230.0,85229.0,0.58776269]
["bitfinex-derivatives","BTCF0:USTF0",1745111215353,0.37662274,85230.0,85229.0,0.55736269]
["bitfinex-derivatives","BTCF0:USTF0",1745111216651,0.37662274,85230.0,85229.0,0.58916269]
["bitfinex-derivatives","BTCF0:USTF0",1745111218151,0.37662274,85230.0,85229.0,0.55736269]
["bitfinex-derivatives","BTCF0:USTF0",1745111219443,0.37662274,85230.0,85229.0,0.58806269]
["bitfinex-derivatives","BTCF0:USTF0",1745111220252,0.37662274,85230.0,85229.0,0.58800774]
["bitfinex-derivatives","BTCF0:USTF0",1745111221558,0.37662274,85230.0,85229.0,0.22725754]
["bitfinex-derivatives","BTCF0:USTF0",1745111223160,0.37662274,85230.0,85229.0,0.22733268]
["bitfinex-derivatives","BTCF0:USTF0",1745111223360,0.1894307,85230.0,85229.0,0.22733268]
["bitfinex-derivatives","BTCF0:USTF0",1745111223565,0.072,85230.0,85229.0,0.22733268]
["bitfinex-derivatives","BTCF0:USTF0",1745111223758,0.07208,85230.0,85229.0,0.22733268]
["bitfinex-derivatives","BTCF0:USTF0",1745111224564,0.072,85230.0,85229.0,0.22733268]
["bitfinex-derivatives","BTCF0:USTF0",1745111224759,0.07208,85230.0,85229.0,0.22733268]
["bitfinex-derivatives","BTCF0:USTF0",1745111225257,8e-05,85230.0,85229.0,0.22733268]
["bitfinex-derivatives","BTCF0:USTF0",1745111225462,0.00010801,85238.0,85234.0,0.0586722]
["bitfinex-derivatives","BTCF0:USTF0",1745111225763,0.00010801,85238.0,85237.0,0.478141]
["bitfinex-derivatives","BTCF0:USTF0",1745111225954,0.00010801,85238.0,85237.0,0.49462168]
["bitfinex-derivatives","BTCF0:USTF0",1745111226260,0.07210801,85238.0,85237.0,0.49462168]
["bitfinex-derivatives","BTCF0:USTF0",1745111226449,0.18944761,85238.0,85237.0,0.49462168]
["bitfinex-derivatives","BTCF0:USTF0",1745111228161,0.37520744,85238.0,85237.0,0.13382168]
["bitfinex-derivatives","BTCF0:USTF0",1745111235166,0.37520744,85238.0,85237.0,0.117341]
["bitfinex-derivatives","BTCF0:USTF0",1745111235466,0.37520744,85238.0,85237.0,0.13397284]
["bitfinex-derivatives","BTCF0:USTF0",1745111236860,0.37520744,85238.0,85237.0,0.16557284]
["bitfinex-derivatives","BTCF0:USTF0",1745111240668,0.37520744,85238.0,85237.0,0.19707284]
["bitfinex-derivatives","BTCF0:USTF0",1745111243759,0.37520744,85238.0,85237.0,0.22967284]
["bitfinex-derivatives","BTCF0:USTF0",1745111251375,0.37520744,85238.0,85237.0,0.22977342]
["bitfinex-derivatives","BTCF0:USTF0",1745111251566,0.37520744,85238.0,85237.0,0.22976779]
["bitfinex-derivatives","BTCF0:USTF0",1745111251876,0.37520744,85238.0,85237.0,0.213041]
["bitfinex-derivatives","BTCF0:USTF0",1745111252076,0.31180744,85238.0,85237.0,0.22976777]
["bitfinex-derivatives","BTCF0:USTF0",1745111252377,0.18944761,85238.0,85237.0,0.213041]
["bitfinex-derivatives","BTCF0:USTF0",1745111252579,0.072,85238.0,85237.0,0.213041]
["bitfinex-derivatives","BTCF0:USTF0",1745111252780,0.07208,85238.0,85237.0,0.22976789]
["bitfinex-derivatives","BTCF0:USTF0",1745111252971,0.072,85238.0,85237.0,0.213041]
["bitfinex-derivatives","BTCF0:USTF0",1745111253277,0.15808232,85239.0,85238.0,0.1173396]
["bitfinex-derivatives","BTCF0:USTF0",1745111253476,0.15808232,85239.0,85238.0,0.19666751]
["bitfinex-derivatives","BTCF0:USTF0",1745111253677,0.15808232,85239.0,85238.0,0.21209488]
["bitfinex-derivatives","BTCF0:USTF0",1745111253876,0.00865448,85239.0,85238.0,0.21209488]
["bitfinex-derivatives","BTCF0:USTF0",1745111254179,0.1760055,85241.0,85240.0,0.1760018]
["bitfinex-derivatives","BTCF0:USTF0",1745111254379,0.1760055,85241.0,85240.0,0.61722971]
["bitfinex-derivatives","BTCF0:USTF0",1745111254975,0.0586681,85241.0,85240.0,0.61722971]
["bitfinex-derivatives","BTCF0:USTF0",1745111255182,0.1306681,85241.0,85240.0,0.61722971]
["bitfinex-derivatives","BTCF0:USTF0",1745111255881,0.13958059,85241.0,85240.0,0.61722971]
["bitfinex-derivatives","BTCF0:USTF0",1745111257970,0.13958059,85241.0,85240.0,0.61728041]
["bitfinex-derivatives","BTCF0:USTF0",1745111259072,0.13958059,85241.0,85240.0,0.63268509]
["bitfinex-derivatives","BTCF0:USTF0",1745111260284,0.13958059,85241.0,85240.0,0.61728041]
["bitfinex-derivatives","BTCF0:USTF0",1745111260783,0.13958059,85241.0,85240.0,0.49994631]
["bitfinex-derivatives","BTCF0:USTF0",1745111260983,0.17258059,85241.0,85240.0,0.10764631]
["bitfinex-derivatives","BTCF0:USTF0",1745111261183,0.20308059,85241.0,85240.0,0.10764631]
["bitfinex-derivatives","BTCF0:USTF0",1745111264482,0.20308059,85241.0,85240.0,0.14094631]
["bitfinex-derivatives","BTCF0:USTF0",1745111270986,0.20308059,85241.0,85240.0,0.14093975]
["bitfinex-derivatives","BTCF0:USTF0",1745111273089,0.13958059,85241.0,85240.0,0.14093975]
["bitfinex-derivatives","BTCF0:USTF0",1745111273682,0.13966059,85241.0,85240.0,0.14093975]
["bitfinex-derivatives","BTCF0:USTF0",1745111274796,0.13966059,85241.0,85240.0,0.14089223]
["bitfinex-derivatives","BTCF0:USTF0",1745111276486,0.13966059,85241.0,85240.0,0.50169223]
["bitfinex-derivatives","BTCF0:USTF0",1745111278196,0.22933294,85241.0,85240.0,0.50169223]
["bitfinex-derivatives","BTCF0:USTF0",1745111280091,0.22933294,85241.0,85240.0,0.50170084]
["bitfinex-derivatives","BTCF0:USTF0",1745111280292,0.22933294,85241.0,85240.0,0.14090084]
["bitfinex-derivatives","BTCF0:USTF0",1745111280487,0.22933294,85241.0,85240.0,0.50170084]
["bitfinex-derivatives","BTCF0:USTF0",1745111281094,0.22933294,85241.0,85240.0,0.50171298]
["bitfinex-derivatives","BTCF0:USTF0",1745111281295,0.22933294,85241.0,85240.0,0.50171569]
["bitfinex-derivatives","BTCF0:USTF0",1745111281896,0.13966059,85241.0,85240.0,0.50171569]
["bitfinex-derivatives","BTCF0:USTF0",1745111282305,0.17046059,85241.0,85240.0,0.50171569]
["bitfinex-derivatives","BTCF0:USTF0",1745111282999,0.20296059,85241.0,85240.0,0.50171569]
["bitfinex-derivatives","BTCF0:USTF0",1745111284299,0.20296059,85241.0,85240.0,0.14091569]
["bitfinex-derivatives","BTCF0:USTF0",1745111285699,0.20296059,85241.0,85240.0,0.14089483]
["bitfinex-derivatives","BTCF0:USTF0",1745111289909,0.13966059,85241.0,85240.0,0.14089483]
["bitfinex-derivatives","BTCF0:USTF0",1745111291197,0.13966059,85241.0,85240.0,0.14094222]
["bitfinex-derivatives","BTCF0:USTF0",1745111296336,0.13966059,85241.0,85240.0,0.50174222]
["bitfinex-derivatives","BTCF0:USTF0",1745111297032,0.13966059,85241.0,85240.0,0.14094222]
["bitfinex-derivatives","BTCF0:USTF0",1745111297333,0.13966059,85241.0,85240.0,0.50174222]
["bitfinex-derivatives","BTCF0:USTF0",1745111298633,0.13966059,85241.0,85240.0,0.50179481]
["bitfinex-derivatives","BTCF0:USTF0",1745111301728,0.20296059,85241.0,85240.0,0.50179481]
["bitfinex-derivatives","BTCF0:USTF0",1745111303824,0.20296059,85241.0,85240.0,0.46849481]
["bitfinex-derivatives","BTCF0:USTF0",1745111304224,0.20296059,85241.0,85240.0,0.46849157]
["bitfinex-derivatives","BTCF0:USTF0",1745111304424,0.20296059,85241.0,85240.0,0.43629157]
["bitfinex-derivatives","BTCF0:USTF0",1745111305427,0.20296059,85241.0,85240.0,0.43523144]
["bitfinex-derivatives","BTCF0:USTF0",1745111306539,0.25145317,85241.0,85240.0,0.43523144]
["bitfinex-derivatives","BTCF0:USTF0",1745111307926,0.25145317,85241.0,85240.0,0.43553581]
["bitfinex-derivatives","BTCF0:USTF0",1745111308126,0.38725118,85241.0,85240.0,0.43553581]
["bitfinex-derivatives","BTCF0:USTF0",1745111309926,0.38725118,85241.0,85240.0,0.43543783]
["bitfinex-derivatives","BTCF0:USTF0",1745111310635,0.38725118,85241.0,85240.0,0.07463783]
["bitfinex-derivatives","BTCF0:USTF0",1745111310938,0.38725118,85241.0,85240.0,0.43543783]
["bitfinex-derivatives","BTCF0:USTF0",1745111310939,0.3387586,85241.0,85240.0,0.43543783]
["bitfinex-derivatives","BTCF0:USTF0",1745111313535,0.3387586,85241.0,85240.0,0.43553186]
["bitfinex-derivatives","BTCF0:USTF0",1745111313733,0.3387586,85241.0,85240.0,0.4194677]
["bitfinex-derivatives","BTCF0:USTF0",1745111313936,0.3387586,85241.0,85240.0,0.43553042]
["bitfinex-derivatives","BTCF0:USTF0",1745111314730,0.3387586,85241.0,85240.0,0.46593042]
["bitfinex-derivatives","BTCF0:USTF0",1745111314942,0.3387586,85241.0,85240.0,0.4498677]
["bitfinex-derivatives","BTCF0:USTF0",1745111315139,0.3387586,85241.0,85240.0,0.46622424]
["bitfinex-derivatives","BTCF0:USTF0",1745111315531,0.3387586,85241.0,85240.0,0.10542424]
["bitfinex-derivatives","BTCF0:USTF0",1745111315727,0.3387586,85241.0,85240.0,0.46622424]
["bitfinex-derivatives","BTCF0:USTF0",1745111315927,0.51766048,85241.0,85240.0,0.46622424]
["bitfinex-derivatives","BTCF0:USTF0",1745111316638,0.51766048,85241.0,85240.0,0.46627383]
["bitfinex-derivatives","BTCF0:USTF0",1745111318126,0.51766048,85241.0,85240.0,0.10547383]
["bitfinex-derivatives","BTCF0:USTF0",1745111318332,0.51766048,85241.0,85240.0,0.46627383]
["bitfinex-derivatives","BTCF0:USTF0",1745111319841,0.51766048,85241.0,85240.0,0.49937383]
["bitfinex-derivatives","BTCF0:USTF0",1745111320439,0.38725204,85241.0,85240.0,0.49937383]
["bitfinex-derivatives","BTCF0:USTF0",1745111324431,0.38725204,85241.0,85240.0,0.13857383]
["bitfinex-derivatives","BTCF0:USTF0",1745111324631,0.38725204,85241.0,85240.0,0.49937383]
["bitfinex-derivatives","BTCF0:USTF0",1745111324837,0.3387586,85241.0,85240.0,0.53007383]
["bitfinex-derivatives","BTCF0:USTF0",1745111325346,0.3387586,85241.0,85240.0,0.53000559]
["bitfinex-derivatives","BTCF0:USTF0",1745111329252,0.08099249,85241.0,85240.0,0.53000559]
["bitfinex-derivatives","BTCF0:USTF0",1745111329447,0.07208,85241.0,85240.0,0.53000559]
["bitfinex-derivatives","BTCF0:USTF0",1745111329647,0.072,85241.0,85240.0,0.53000559]
["bitfinex-derivatives","BTCF0:USTF0",1745111329847,0.07208,85241.0,85240.0,0.53000559]
["bitfinex-derivatives","BTCF0:USTF0",1745111330051,0.072,85241.0,85240.0,0.53000559]
["bitfinex-derivatives","BTCF0:USTF0",1745111330253,0.11961141,85244.0,85243.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1745111330450,0.11961141,85244.0,85243.0,0.13367069]
["bitfinex-derivatives","BTCF0:USTF0",1745111330947,0.11961141,85244.0,85243.0,0.13313538]
["bitfinex-derivatives","BTCF0:USTF0",1745111331252,0.19161141,85244.0,85243.0,0.19653538]
["bitfinex-derivatives","BTCF0:USTF0",1745111331748,0.19169141,85244.0,85243.0,0.19653538]
["bitfinex-derivatives","BTCF0:USTF0",1745111334349,0.07208,85244.0,85243.0,0.19653538]
["bitfinex-derivatives","BTCF0:USTF0",1745111335147,0.07208,85244.0,85243.0,0.19661769]
["bitfinex-derivatives","BTCF0:USTF0",1745111336543,0.07208,85244.0,85243.0,0.19674509]
["bitfinex-derivatives","BTCF0:USTF0",1745111338345,0.07208,85244.0,85243.0,0.1967748]
["bitfinex-derivatives","BTCF0:USTF0",1745111339055,0.07208,85244.0,85243.0,0.5575748]
["bitfinex-derivatives","BTCF0:USTF0",1745111340154,0.07208,85244.0,85243.0,0.55759461]
["bitfinex-derivatives","BTCF0:USTF0",1745111341240,0.07208,85244.0,85243.0,0.85759461]
["bitfinex-derivatives","BTCF0:USTF0",1745111341445,0.00010801,85249.0,85248.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1745111341752,0.11961141,85252.0,85251.0,0.1173218]
["bitfinex-derivatives","BTCF0:USTF0",1745111341948,0.11961141,85252.0,85251.0,0.49418361]
["bitfinex-derivatives","BTCF0:USTF0",1745111342148,0.19161141,85252.0,85251.0,0.49418361]
["bitfinex-derivatives","BTCF0:USTF0",1745111342344,0.30893181,85252.0,85251.0,0.49418361]
["bitfinex-derivatives","BTCF0:USTF0",1745111342654,0.30893181,85252.0,85251.0,0.52618361]
["bitfinex-derivatives","BTCF0:USTF0",1745111343154,0.30893181,85252.0,85251.0,0.49418361]
["bitfinex-derivatives","BTCF0:USTF0",1745111343353,0.37173181,85252.0,85251.0,0.49418361]
["bitfinex-derivatives","BTCF0:USTF0",1745111344659,0.26070697,85252.0,85251.0,0.49418361]
["bitfinex-derivatives","BTCF0:USTF0",1745111345556,0.26070697,85252.0,85251.0,0.13338028]
["bitfinex-derivatives","BTCF0:USTF0",1745111345942,0.26070697,85252.0,85251.0,0.16528028]
["bitfinex-derivatives","BTCF0:USTF0",1745111348049,0.26070697,85252.0,85251.0,0.13338028]
["bitfinex-derivatives","BTCF0:USTF0",1745111351855,0.26070697,85252.0,85251.0,0.13349222]
["bitfinex-derivatives","BTCF0:USTF0",1745111352945,0.26070697,85252.0,85251.0,0.1473218]
["bitfinex-derivatives","BTCF0:USTF0",1745111353145,0.26070697,85252.0,85251.0,0.1634938]
["bitfinex-derivatives","BTCF0:USTF0",1745111354452,0.26070697,85252.0,85251.0,0.1952938]
["bitfinex-derivatives","BTCF0:USTF0",1745111359457,0.26070697,85252.0,85251.0,0.2253938]
["bitfinex-derivatives","BTCF0:USTF0",1745111360549,0.26070697,85252.0,85251.0,0.22540275]
["bitfinex-derivatives","BTCF0:USTF0",1745111363952,0.08058657,85252.0,85251.0,0.22540275]
["bitfinex-derivatives","BTCF0:USTF0",1745111364159,0.072,85252.0,85251.0,0.22540275]
["bitfinex-derivatives","BTCF0:USTF0",1745111364354,0.07208,85252.0,85251.0,0.22540275]
["bitfinex-derivatives","BTCF0:USTF0",1745111364569,0.072,85252.0,85251.0,0.22540275]
["bitfinex-derivatives","BTCF0:USTF0",1745111364754,0.07208,85252.0,85251.0,0.22540275]
["bitfinex-derivatives","BTCF0:USTF0",1745111366371,0.07208,85252.0,85251.0,0.22542492]
["bitfinex-derivatives","BTCF0:USTF0",1745111366963,0.07208,85252.0,85251.0,0.58622492]
["bitfinex-derivatives","BTCF0:USTF0",1745111368865,0.07208,85252.0,85251.0,0.22542492]
["bitfinex-derivatives","BTCF0:USTF0",1745111369167,0.07208,85252.0,85251.0,0.58622492]
["bitfinex-derivatives","BTCF0:USTF0",1745111370066,0.07208,85252.0,85251.0,0.58622925]
["bitfinex-derivatives","BTCF0:USTF0",1745111371764,0.1894004,85252.0,85251.0,0.58622925]
["bitfinex-derivatives","BTCF0:USTF0",1745111372069,0.2529004,85252.0,85251.0,0.55612925]
["bitfinex-derivatives","BTCF0:USTF0",1745111372370,0.2529004,85252.0,85251.0,0.19532619]
["bitfinex-derivatives","BTCF0:USTF0",1745111373672,0.2529004,85252.0,85251.0,0.19515408]
["bitfinex-derivatives","BTCF0:USTF0",1745111374465,0.2529004,85252.0,85251.0,0.1791218]
["bitfinex-derivatives","BTCF0:USTF0",1745111374772,0.2529004,85252.0,85251.0,0.19516556]
["bitfinex-derivatives","BTCF0:USTF0",1745111374962,0.2529004,85252.0,85251.0,0.1791218]
["bitfinex-derivatives","BTCF0:USTF0",1745111375668,0.2529004,85252.0,85251.0,0.19522592]
["bitfinex-derivatives","BTCF0:USTF0",1745111375873,0.2529004,85252.0,85251.0,0.1791218]
["bitfinex-derivatives","BTCF0:USTF0",1745111376170,0.2529004,85252.0,85251.0,0.19522604]
["bitfinex-derivatives","BTCF0:USTF0",1745111376570,0.2206004,85252.0,85251.0,0.19522604]
["bitfinex-derivatives","BTCF0:USTF0",1745111376968,0.2206004,85252.0,85251.0,0.19523666]
["bitfinex-derivatives","BTCF0:USTF0",1745111380672,0.2206004,85252.0,85251.0,0.22662492]
["bitfinex-derivatives","BTCF0:USTF0",1745111382578,0.2206004,85252.0,85251.0,0.22664769]
["bitfinex-derivatives","BTCF0:USTF0",1745111382979,0.1894004,85252.0,85251.0,0.22664769]
["bitfinex-derivatives","BTCF0:USTF0",1745111384876,0.2535004,85252.0,85251.0,0.22664769]
["bitfinex-derivatives","BTCF0:USTF0",1745111388868,0.13618,85252.0,85251.0,0.22664769]
["bitfinex-derivatives","BTCF0:USTF0",1745111390580,0.2535004,85252.0,85251.0,0.22673146]
["bitfinex-derivatives","BTCF0:USTF0",1745111392578,0.1893204,85252.0,85251.0,0.22673146]
["bitfinex-derivatives","BTCF0:USTF0",1745111392775,0.1894004,85252.0,85251.0,0.22673146]
["bitfinex-derivatives","BTCF0:USTF0",1745111392976,0.1894004,85252.0,85251.0,0.19543146]
["bitfinex-derivatives","BTCF0:USTF0",1745111393382,0.2545004,85252.0,85251.0,0.19543146]
["bitfinex-derivatives","BTCF0:USTF0",1745111394185,0.2545004,85252.0,85251.0,0.19544225]
["bitfinex-derivatives","BTCF0:USTF0",1745111397096,0.2545004,85252.0,85251.0,0.22554225]
["bitfinex-derivatives","BTCF0:USTF0",1745111399293,0.2545004,85252.0,85251.0,0.22554997]
["bitfinex-derivatives","BTCF0:USTF0",1745111402187,0.2545004,85252.0,85251.0,0.2092218]
["bitfinex-derivatives","BTCF0:USTF0",1745111402380,0.2545004,85252.0,85251.0,0.22555447]
["bitfinex-derivatives","BTCF0:USTF0",1745111403581,0.37409892,85252.0,85251.0,0.22555447]
["bitfinex-derivatives","BTCF0:USTF0",1745111404087,0.30899892,85252.0,85251.0,0.22555447]
["bitfinex-derivatives","BTCF0:USTF0",1745111404286,0.19167852,85252.0,85251.0,0.22555447]
["bitfinex-derivatives","BTCF0:USTF0",1745111404486,0.30899892,85252.0,85251.0,0.22555447]
["bitfinex-derivatives","BTCF0:USTF0",1745111405095,0.19167852,85252.0,85251.0,0.22555447]
["bitfinex-derivatives","BTCF0:USTF0",1745111405488,0.19159852,85252.0,85251.0,0.24124995]
["bitfinex-derivatives","BTCF0:USTF0",1745111406398,0.19167852,85252.0,85251.0,0.24124995]
["bitfinex-derivatives","BTCF0:USTF0",1745111406899,0.19167852,85252.0,85251.0,0.24224918]
["bitfinex-derivatives","BTCF0:USTF0",1745111407288,0.11967852,85252.0,85251.0,0.24224918]
["bitfinex-derivatives","BTCF0:USTF0",1745111408095,0.07208,85252.0,85251.0,0.24224918]
["bitfinex-derivatives","BTCF0:USTF0",1745111409692,0.07208,85252.0,85251.0,0.60304918]
["bitfinex-derivatives","BTCF0:USTF0",1745111412091,0.07208,85252.0,85251.0,0.24224918]
["bitfinex-derivatives","BTCF0:USTF0",1745111412296,0.07208,85252.0,85251.0,0.60304918]
["bitfinex-derivatives","BTCF0:USTF0",1745111412796,0.10298,85252.0,85251.0,0.60304918]
["bitfinex-derivatives","BTCF0:USTF0",1745111413893,0.07208,85252.0,85251.0,0.60304918]
["bitfinex-derivatives","BTCF0:USTF0",1745111414495,0.072,85252.0,85251.0,0.60304918]
["bitfinex-derivatives","BTCF0:USTF0",1745111414702,0.07208,85252.0,85251.0,0.60274671]
["bitfinex-derivatives","BTCF0:USTF0",1745111415901,0.06621237,85252.0,85251.0,0.60274671]
["bitfinex-derivatives","BTCF0:USTF0",1745111418706,0.06621237,85252.0,85251.0,0.24194671]
["bitfinex-derivatives","BTCF0:USTF0",1745111419096,0.06621237,85252.0,85251.0,0.60274671]
["bitfinex-derivatives","BTCF0:USTF0",1745111421502,0.06621237,85252.0,85251.0,0.60288248]
["bitfinex-derivatives","BTCF0:USTF0",1745111423910,0.06621237,85252.0,85251.0,0.24208248]
["bitfinex-derivatives","BTCF0:USTF0",1745111424115,0.06621237,85252.0,85251.0,0.60288248]
["bitfinex-derivatives","BTCF0:USTF0",1745111424615,0.06621237,85252.0,85251.0,0.60302284]
["bitfinex-derivatives","BTCF0:USTF0",1745111426509,0.06621237,85252.0,85251.0,0.60302231]
["bitfinex-derivatives","BTCF0:USTF0",1745111429011,0.06621237,85252.0,85251.0,0.60294234]
["bitfinex-derivatives","BTCF0:USTF0",1745111430010,0.06621237,85252.0,85251.0,0.60292528]
["bitfinex-derivatives","BTCF0:USTF0",1745111432517,0.06034471,85252.0,85251.0,0.60292528]
["bitfinex-derivatives","BTCF0:USTF0",1745111433113,0.12544471,85252.0,85251.0,0.60292528]
["bitfinex-derivatives","BTCF0:USTF0",1745111433520,0.24276511,85252.0,85251.0,0.60292528]
["bitfinex-derivatives","BTCF0:USTF0",1745111433722,0.24276511,85252.0,85251.0,0.57282528]
["bitfinex-derivatives","BTCF0:USTF0",1745111433924,0.12544471,85252.0,85251.0,0.57282528]
["bitfinex-derivatives","BTCF0:USTF0",1745111434421,0.24276511,85252.0,85251.0,0.57282528]
["bitfinex-derivatives","BTCF0:USTF0",1745111434624,0.12544471,85252.0,85251.0,0.57282528]
["bitfinex-derivatives","BTCF0:USTF0",1745111435120,0.12544471,85252.0,85251.0,0.60522528]
["bitfinex-derivatives","BTCF0:USTF0",1745111436120,0.12544471,85252.0,85251.0,0.60534813]
["bitfinex-derivatives","BTCF0:USTF0",1745111436320,0.24276511,85252.0,85251.0,0.37649548]
["bitfinex-derivatives","BTCF0:USTF0",1745111436727,0.27596511,85252.0,85251.0,0.37649548]
["bitfinex-derivatives","BTCF0:USTF0",1745111436921,0.27596511,85252.0,85251.0,0.39382707]
["bitfinex-derivatives","BTCF0:USTF0",1745111437310,0.27596511,85252.0,85251.0,0.49381728]
["bitfinex-derivatives","BTCF0:USTF0",1745111437509,0.27596511,85252.0,85251.0,0.51113994]
["bitfinex-derivatives","BTCF0:USTF0",1745111437716,0.27596511,85252.0,85251.0,0.54373994]
["bitfinex-derivatives","BTCF0:USTF0",1745111439011,0.24276511,85252.0,85251.0,0.57683994]
["bitfinex-derivatives","BTCF0:USTF0",1745111441024,0.12544471,85252.0,85251.0,0.57683994]
["bitfinex-derivatives","BTCF0:USTF0",1745111441230,0.06034471,85252.0,85251.0,0.60843994]
["bitfinex-derivatives","BTCF0:USTF0",1745111441724,0.06026471,85252.0,85251.0,0.60843994]
["bitfinex-derivatives","BTCF0:USTF0",1745111441927,0.06034471,85252.0,85251.0,0.60843994]
["bitfinex-derivatives","BTCF0:USTF0",1745111442123,8e-05,85252.0,85251.0,0.60843994]
["bitfinex-derivatives","BTCF0:USTF0",1745111442323,8e-05,85252.0,85251.0,0.96923994]
["bitfinex-derivatives","BTCF0:USTF0",1745111443221,0.07208,85252.0,85251.0,0.96923994]
["bitfinex-derivatives","BTCF0:USTF0",1745111445624,0.07208,85252.0,85251.0,0.9688031]
["bitfinex-derivatives","BTCF0:USTF0",1745111448838,0.00010801,85258.0,85257.0,0.1173135]
["bitfinex-derivatives","BTCF0:USTF0",1745111449133,0.00519966,85262.0,85261.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1745111449437,0.00519966,85262.0,85261.0,0.49499382]
["bitfinex-derivatives","BTCF0:USTF0",1745111449634,0.00519966,85262.0,85261.0,0.5106893]
["bitfinex-derivatives","BTCF0:USTF0",1745111449835,0.00519966,85262.0,85261.0,0.51073849]
["bitfinex-derivatives","BTCF0:USTF0",1745111450020,0.00519966,85262.0,85261.0,0.57253849]
["bitfinex-derivatives","BTCF0:USTF0",1745111450224,0.07719966,85262.0,85261.0,0.57253849]
["bitfinex-derivatives","BTCF0:USTF0",1745111454933,0.07727966,85262.0,85261.0,0.57253849]
["bitfinex-derivatives","BTCF0:USTF0",1745111455934,0.07727966,85262.0,85261.0,0.57243577]
["bitfinex-derivatives","BTCF0:USTF0",1745111457225,0.07727966,85262.0,85261.0,0.5724362]
["bitfinex-derivatives","BTCF0:USTF0",1745111461442,0.07727966,85262.0,85261.0,0.9332362]
["bitfinex-derivatives","BTCF0:USTF0",1745111461639,0.10817966,85262.0,85261.0,0.9332362]
["bitfinex-derivatives","BTCF0:USTF0",1745111465944,0.10817966,85262.0,85261.0,0.2116362]
["bitfinex-derivatives","BTCF0:USTF0",1745111466239,0.10817966,85262.0,85261.0,0.9332362]
["bitfinex-derivatives","BTCF0:USTF0",1745111467634,0.10817966,85262.0,85261.0,0.93317987]
["bitfinex-derivatives","BTCF0:USTF0",1745111468145,0.10809966,85262.0,85261.0,0.93317987]
["bitfinex-derivatives","BTCF0:USTF0",1745111468331,0.10817966,85262.0,85261.0,0.93317987]
["bitfinex-derivatives","BTCF0:USTF0",1745111470853,0.14087966,85262.0,85261.0,0.90197987]
["bitfinex-derivatives","BTCF0:USTF0",1745111471348,0.17367966,85262.0,85261.0,0.90197987]
["bitfinex-derivatives","BTCF0:USTF0",1745111472650,0.14087966,85262.0,85261.0,0.90197987]
["bitfinex-derivatives","BTCF0:USTF0",1745111478845,0.14087966,85262.0,85261.0,0.90138826]
["bitfinex-derivatives","BTCF0:USTF0",1745111484049,0.10989966,85262.0,85261.0,0.90138826]
["bitfinex-derivatives","BTCF0:USTF0",1745111484251,0.07727966,85262.0,85261.0,0.93284003]
["bitfinex-derivatives","BTCF0:USTF0",1745111488759,0.07727966,85262.0,85261.0,0.93299145]
["bitfinex-derivatives","BTCF0:USTF0",1745111489757,0.07727966,85262.0,85261.0,0.93301547]
["bitfinex-derivatives","BTCF0:USTF0",1745111491662,0.07727966,85262.0,85261.0,1.19301547]
["bitfinex-derivatives","BTCF0:USTF0",1745111491871,0.07727966,85262.0,85261.0,0.93301547]
["bitfinex-derivatives","BTCF0:USTF0",1745111492369,0.07727966,85262.0,85261.0,0.93299742]
["bitfinex-derivatives","BTCF0:USTF0",1745111492962,0.07719966,85262.0,85261.0,0.93299742]
["bitfinex-derivatives","BTCF0:USTF0",1745111493163,0.00518238,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1745111493363,0.00518238,85266.0,85265.0,0.30356683]
["bitfinex-derivatives","BTCF0:USTF0",1745111493559,0.00518238,85266.0,85265.0,0.39806683]
["bitfinex-derivatives","BTCF0:USTF0",1745111493878,0.00772956,85270.0,85266.0,0.1173011]
["bitfinex-derivatives","BTCF0:USTF0",1745111494072,0.07730494,85267.0,85266.0,0.34486543]
["bitfinex-derivatives","BTCF0:USTF0",1745111494277,0.07730494,85267.0,85266.0,0.75336543]
["bitfinex-derivatives","BTCF0:USTF0",1745111494575,0.07730494,85267.0,85266.0,0.76906091]
["bitfinex-derivatives","BTCF0:USTF0",1745111495269,0.07730494,85267.0,85266.0,0.75315484]
["bitfinex-derivatives","BTCF0:USTF0",1745111495574,0.07730494,85267.0,85266.0,0.76855595]
["bitfinex-derivatives","BTCF0:USTF0",1745111495875,0.07730494,85267.0,85266.0,0.61855595]
["bitfinex-derivatives","BTCF0:USTF0",1745111496078,0.10990494,85267.0,85266.0,0.61855595]
["bitfinex-derivatives","BTCF0:USTF0",1745111497471,0.10990494,85267.0,85266.0,0.61867047]
["bitfinex-derivatives","BTCF0:USTF0",1745111497673,0.10990494,85267.0,85266.0,0.61867056]
["bitfinex-derivatives","BTCF0:USTF0",1745111498479,0.10990494,85267.0,85266.0,0.60250221]
["bitfinex-derivatives","BTCF0:USTF0",1745111498665,0.10990494,85267.0,85266.0,1.32410221]
["bitfinex-derivatives","BTCF0:USTF0",1745111499472,0.10990494,85267.0,85266.0,1.34026968]
["bitfinex-derivatives","BTCF0:USTF0",1745111500877,0.10990494,85267.0,85266.0,1.34025682]
["bitfinex-derivatives","BTCF0:USTF0",1745111503264,0.10990494,85267.0,85266.0,1.34020917]
["bitfinex-derivatives","BTCF0:USTF0",1745111504875,0.10990494,85267.0,85266.0,1.27890917]
["bitfinex-derivatives","BTCF0:USTF0",1745111505081,0.14290494,85267.0,85266.0,1.27890917]
["bitfinex-derivatives","BTCF0:USTF0",1745111505781,0.14290494,85267.0,85266.0,1.31070917]
["bitfinex-derivatives","BTCF0:USTF0",1745111505969,0.14290494,85267.0,85266.0,0.90220917]
["bitfinex-derivatives","BTCF0:USTF0",1745111507680,0.10990494,85267.0,85266.0,0.90220917]
["bitfinex-derivatives","BTCF0:USTF0",1745111507884,0.07730494,85267.0,85266.0,0.93270917]
["bitfinex-derivatives","BTCF0:USTF0",1745111508097,4e-08,85267.0,85266.0,0.93270917]
["bitfinex-derivatives","BTCF0:USTF0",1745111508282,0.08195278,85273.0,85272.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1745111508474,0.03949388,85273.0,85272.0,0.29880097]
["bitfinex-derivatives","BTCF0:USTF0",1745111508676,0.03957388,85273.0,85272.0,0.29880097]
["bitfinex-derivatives","BTCF0:USTF0",1745111509078,0.11157388,85273.0,85272.0,0.28339986]
["bitfinex-derivatives","BTCF0:USTF0",1745111509282,0.11157388,85273.0,85272.0,0.34509986]
["bitfinex-derivatives","BTCF0:USTF0",1745111511876,0.11157388,85273.0,85272.0,0.36045842]
["bitfinex-derivatives","BTCF0:USTF0",1745111512182,0.11157388,85273.0,85272.0,0.3603101]
["bitfinex-derivatives","BTCF0:USTF0",1745111512784,0.07208,85273.0,85272.0,0.3603101]
["bitfinex-derivatives","BTCF0:USTF0",1745111514273,0.07208,85273.0,85272.0,0.2103101]
["bitfinex-derivatives","BTCF0:USTF0",1745111514474,0.07208,85273.0,85272.0,0.19495154]
["bitfinex-derivatives","BTCF0:USTF0",1745111514880,0.07208,85273.0,85272.0,0.46495154]
["bitfinex-derivatives","BTCF0:USTF0",1745111515186,0.072,85273.0,85272.0,0.19495154]
["bitfinex-derivatives","BTCF0:USTF0",1745111515486,0.07208,85273.0,85272.0,0.19495154]
["bitfinex-derivatives","BTCF0:USTF0",1745111515789,0.07208,85273.0,85272.0,0.19491612]
["bitfinex-derivatives","BTCF0:USTF0",1745111515980,0.072,85273.0,85272.0,0.19491612]
["bitfinex-derivatives","BTCF0:USTF0",1745111516180,0.07208,85273.0,85272.0,0.33476123]
["bitfinex-derivatives","BTCF0:USTF0",1745111516991,0.072,85273.0,85272.0,0.33476123]
["bitfinex-derivatives","BTCF0:USTF0",1745111517285,0.07208,85273.0,85272.0,0.33476123]
["bitfinex-derivatives","BTCF0:USTF0",1745111517481,0.07208,85273.0,85272.0,0.33479203]
["bitfinex-derivatives","BTCF0:USTF0",1745111517885,0.06328199,85273.0,85272.0,0.35028359]
["bitfinex-derivatives","BTCF0:USTF0",1745111518777,0.06328199,85273.0,85272.0,0.35074776]
["bitfinex-derivatives","BTCF0:USTF0",1745111520376,0.06328199,85273.0,85272.0,0.53013267]
["bitfinex-derivatives","BTCF0:USTF0",1745111520892,0.06328199,85273.0,85272.0,0.93863267]
["bitfinex-derivatives","BTCF0:USTF0",1745111521081,0.06328199,85273.0,85272.0,0.93868073]
["bitfinex-derivatives","BTCF0:USTF0",1745111521887,0.06328199,85273.0,85272.0,1.09868073]
["bitfinex-derivatives","BTCF0:USTF0",1745111522189,0.06328199,85273.0,85272.0,1.10868073]
["bitfinex-derivatives","BTCF0:USTF0",1745111522387,0.06328199,85273.0,85272.0,0.93868073]
["bitfinex-derivatives","BTCF0:USTF0",1745111522594,0.06328199,85273.0,85272.0,1.10868073]
["bitfinex-derivatives","BTCF0:USTF0",1745111523490,0.06328199,85273.0,85272.0,1.11868073]
["bitfinex-derivatives","BTCF0:USTF0",1745111523891,0.06328199,85273.0,85272.0,0.93868073]
["bitfinex-derivatives","BTCF0:USTF0",1745111524679,0.06320199,85273.0,85272.0,1.66028073]
["bitfinex-derivatives","BTCF0:USTF0",1745111524883,0.06328199,85273.0,85272.0,1.66028073]
["bitfinex-derivatives","BTCF0:USTF0",1745111527999,0.06328199,85273.0,85272.0,1.66031512]
["bitfinex-derivatives","BTCF0:USTF0",1745111528502,0.06328199,85273.0,85272.0,1.48093021]
["bitfinex-derivatives","BTCF0:USTF0",1745111529095,0.06328199,85273.0,85272.0,1.65093021]
["bitfinex-derivatives","BTCF0:USTF0",1745111529794,0.05448407,85273.0,85272.0,1.65093021]
["bitfinex-derivatives","BTCF0:USTF0",1745111529996,0.00448592,85276.0,85272.0,1.593455]
["bitfinex-derivatives","BTCF0:USTF0",1745111530189,0.00448592,85276.0,85275.0,0.1172887]
["bitfinex-derivatives","BTCF0:USTF0",1745111530387,0.00448592,85276.0,85275.0,0.390298]
["bitfinex-derivatives","BTCF0:USTF0",1745111530602,0.00554659,85284.0,85278.0,0.1172846]
["bitfinex-derivatives","BTCF0:USTF0",1745111530787,0.00554659,85284.0,85278.0,0.44599035]
["bitfinex-derivatives","BTCF0:USTF0",1745111530996,0.0063209,85281.0,85278.0,0.44599035]
["bitfinex-derivatives","BTCF0:USTF0",1745111531204,0.0764206,85279.0,85278.0,0.44599035]
["bitfinex-derivatives","BTCF0:USTF0",1745111531698,0.0764206,85279.0,85278.0,0.44584654]
["bitfinex-derivatives","BTCF0:USTF0",1745111532591,0.0764206,85279.0,85278.0,0.50984654]
["bitfinex-derivatives","BTCF0:USTF0",1745111532797,0.00549788,85292.0,85282.0,0.0586395]
["bitfinex-derivatives","BTCF0:USTF0",1745111532989,7e-08,85289.0,85288.0,0.8388709]
["bitfinex-derivatives","BTCF0:USTF0",1745111533193,7e-08,85289.0,85288.0,1.00507284]
["bitfinex-derivatives","BTCF0:USTF0",1745111533500,7e-08,85289.0,85288.0,1.00501592]
["bitfinex-derivatives","BTCF0:USTF0",1745111533700,7e-08,85289.0,85288.0,1.06901592]
["bitfinex-derivatives","BTCF0:USTF0",1745111534188,0.07200007,85289.0,85288.0,1.06901592]
["bitfinex-derivatives","BTCF0:USTF0",1745111534388,0.00617349,85291.0,85288.0,0.95174502]
["bitfinex-derivatives","BTCF0:USTF0",1745111534597,0.03675335,85295.0,85293.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1745111534796,0.03675335,85295.0,85293.0,0.35576902]
["bitfinex-derivatives","BTCF0:USTF0",1745111535194,0.07777591,85294.0,85293.0,0.35576902]
["bitfinex-derivatives","BTCF0:USTF0",1745111535394,0.07777591,85294.0,85293.0,0.37112672]
["bitfinex-derivatives","BTCF0:USTF0",1745111535600,0.07777591,85294.0,85293.0,0.40392672]
["bitfinex-derivatives","BTCF0:USTF0",1745111536097,0.07777591,85294.0,85293.0,0.43462672]
["bitfinex-derivatives","BTCF0:USTF0",1745111536498,0.10807591,85294.0,85293.0,0.43462672]
["bitfinex-derivatives","BTCF0:USTF0",1745111537905,0.10807591,85294.0,85293.0,0.40453247]
["bitfinex-derivatives","BTCF0:USTF0",1745111538130,0.10807591,85294.0,85293.0,0.41323015]
["bitfinex-derivatives","BTCF0:USTF0",1745111538602,0.14107591,85294.0,85293.0,0.41323015]
["bitfinex-derivatives","BTCF0:USTF0",1745111538998,0.14107591,85294.0,85293.0,0.40455359]
["bitfinex-derivatives","BTCF0:USTF0",1745111539191,0.14107591,85294.0,85293.0,1.12615359]
["bitfinex-derivatives","BTCF0:USTF0",1745111539995,0.14107591,85294.0,85293.0,0.94335359]
["bitfinex-derivatives","BTCF0:USTF0",1745111540195,0.14107591,85294.0,85293.0,0.87099359]
["bitfinex-derivatives","BTCF0:USTF0",1745111540807,0.14107591,85294.0,85293.0,0.8710638]
["bitfinex-derivatives","BTCF0:USTF0",1745111541601,0.14107591,85294.0,85293.0,0.87106442]
["bitfinex-derivatives","BTCF0:USTF0",1745111542695,0.14107591,85294.0,85293.0,0.87088336]
["bitfinex-derivatives","BTCF0:USTF0",1745111544606,0.14107591,85294.0,85293.0,0.87093225]
["bitfinex-derivatives","BTCF0:USTF0",1745111545006,0.14107591,85294.0,85293.0,0.87084634]
["bitfinex-derivatives","BTCF0:USTF0",1745111548203,0.14107591,85294.0,85293.0,0.90334634]
["bitfinex-derivatives","BTCF0:USTF0",1745111550508,0.14107591,85294.0,85293.0,0.90340075]
["bitfinex-derivatives","BTCF0:USTF0",1745111550902,0.14107591,85294.0,85293.0,1.18640075]
["bitfinex-derivatives","BTCF0:USTF0",1745111551108,0.14107591,85294.0,85293.0,0.93640075]
["bitfinex-derivatives","BTCF0:USTF0",1745111551315,0.14107591,85294.0,85293.0,1.21640075]
["bitfinex-derivatives","BTCF0:USTF0",1745111551511,0.14107591,85294.0,85293.0,1.23800075]
["bitfinex-derivatives","BTCF0:USTF0",1745111551711,0.14115591,85294.0,85293.0,1.23800075]
["bitfinex-derivatives","BTCF0:USTF0",1745111554612,0.14115591,85294.0,85293.0,1.31044075]
["bitfinex-derivatives","BTCF0:USTF0",1745111554814,0.07785591,85294.0,85293.0,1.31044075]
["bitfinex-derivatives","BTCF0:USTF0",1745111557914,0.14045591,85294.0,85293.0,1.27884075]
["bitfinex-derivatives","BTCF0:USTF0",1745111559621,0.14045591,85294.0,85293.0,1.2621617]
["bitfinex-derivatives","BTCF0:USTF0",1745111560423,0.14045591,85294.0,85293.0,1.27872711]
["bitfinex-derivatives","BTCF0:USTF0",1745111561013,0.14045591,85294.0,85293.0,0.9921617]
["bitfinex-derivatives","BTCF0:USTF0",1745111561213,0.14045591,85294.0,85293.0,0.94323004]
["bitfinex-derivatives","BTCF0:USTF0",1745111562324,0.25771851,85294.0,85293.0,0.87079004]
["bitfinex-derivatives","BTCF0:USTF0",1745111562519,0.14045591,85294.0,85293.0,0.87079004]
["bitfinex-derivatives","BTCF0:USTF0",1745111563309,0.15213815,85294.0,85293.0,0.87079004]
["bitfinex-derivatives","BTCF0:USTF0",1745111563720,0.14045591,85294.0,85293.0,0.87079004]
["bitfinex-derivatives","BTCF0:USTF0",1745111564121,0.14037591,85294.0,85293.0,0.87079004]
["bitfinex-derivatives","BTCF0:USTF0",1745111564321,0.14045591,85294.0,85293.0,0.90279004]
["bitfinex-derivatives","BTCF0:USTF0",1745111566615,0.14045591,85294.0,85293.0,0.87079004]
["bitfinex-derivatives","BTCF0:USTF0",1745111568425,0.14045591,85294.0,85293.0,0.87058829]
["bitfinex-derivatives","BTCF0:USTF0",1745111570232,0.14045591,85294.0,85293.0,0.87056083]
["bitfinex-derivatives","BTCF0:USTF0",1745111570829,0.14045591,85294.0,85293.0,0.50976083]
["bitfinex-derivatives","BTCF0:USTF0",1745111572032,0.14045591,85294.0,85293.0,0.50975666]
["bitfinex-derivatives","BTCF0:USTF0",1745111573635,0.14045591,85294.0,85293.0,0.14895666]
["bitfinex-derivatives","BTCF0:USTF0",1745111573834,0.14045591,85294.0,85293.0,0.50975666]
["bitfinex-derivatives","BTCF0:USTF0",1745111574135,0.14045591,85294.0,85293.0,0.14895666]
["bitfinex-derivatives","BTCF0:USTF0",1745111574337,0.14045591,85294.0,85293.0,0.50975666]
["bitfinex-derivatives","BTCF0:USTF0",1745111574933,0.14045591,85294.0,85293.0,0.54005666]
["bitfinex-derivatives","BTCF0:USTF0",1745111576733,0.14045591,85294.0,85293.0,0.17925666]
["bitfinex-derivatives","BTCF0:USTF0",1745111576940,0.14045591,85294.0,85293.0,0.54005666]
["bitfinex-derivatives","BTCF0:USTF0",1745111577723,0.14045591,85294.0,85293.0,0.17925666]
["bitfinex-derivatives","BTCF0:USTF0",1745111577928,0.14045591,85294.0,85293.0,0.54008488]
["bitfinex-derivatives","BTCF0:USTF0",1745111585543,0.14045591,85294.0,85293.0,0.52472718]
["bitfinex-derivatives","BTCF0:USTF0",1745111586136,0.25771851,85294.0,85293.0,0.49442718]
["bitfinex-derivatives","BTCF0:USTF0",1745111586333,0.1172722,85287.0,85286.0,0.17938491]
["bitfinex-derivatives","BTCF0:USTF0",1745111586636,0.4780722,85287.0,85286.0,0.29665851]
["bitfinex-derivatives","BTCF0:USTF0",1745111587143,0.5500722,85287.0,85286.0,0.29665851]
["bitfinex-derivatives","BTCF0:USTF0",1745111587445,0.6114722,85287.0,85286.0,0.29665851]
["bitfinex-derivatives","BTCF0:USTF0",1745111588145,0.4942,85287.0,85286.0,0.31206297]
["bitfinex-derivatives","BTCF0:USTF0",1745111589843,0.4942,85287.0,85286.0,0.34376297]
["bitfinex-derivatives","BTCF0:USTF0",1745111590046,0.1334,85287.0,85286.0,0.34376297]
["bitfinex-derivatives","BTCF0:USTF0",1745111590250,0.13348,85287.0,85286.0,0.16437806]
["bitfinex-derivatives","BTCF0:USTF0",1745111590541,0.13348,85287.0,85286.0,0.1489736]
["bitfinex-derivatives","BTCF0:USTF0",1745111591747,0.07208,85287.0,85286.0,0.1489736]
["bitfinex-derivatives","BTCF0:USTF0",1745111592547,0.072,85287.0,85286.0,0.1489736]
["bitfinex-derivatives","BTCF0:USTF0",1745111592738,0.07208,85287.0,85286.0,0.1489736]
["bitfinex-derivatives","BTCF0:USTF0",1745111594043,0.07208,85287.0,85286.0,0.1811736]
["bitfinex-derivatives","BTCF0:USTF0",1745111598343,0.07208,85287.0,85286.0,0.19684069]
["bitfinex-derivatives","BTCF0:USTF0",1745111601246,0.07208,85287.0,85286.0,0.19685837]
["bitfinex-derivatives","BTCF0:USTF0",1745111603848,0.07208,85287.0,85286.0,0.21228534]
["bitfinex-derivatives","BTCF0:USTF0",1745111604655,0.06328294,85287.0,85286.0,0.21228534]
["bitfinex-derivatives","BTCF0:USTF0",1745111606945,0.06328294,85287.0,85286.0,0.21290267]
["bitfinex-derivatives","BTCF0:USTF0",1745111607357,0.06328294,85287.0,85286.0,0.50290267]
["bitfinex-derivatives","BTCF0:USTF0",1745111608256,0.06328294,85287.0,85286.0,0.21290267]
["bitfinex-derivatives","BTCF0:USTF0",1745111608458,0.06328294,85287.0,85286.0,0.44290267]
["bitfinex-derivatives","BTCF0:USTF0",1745111608854,0.06328294,85287.0,85286.0,0.21290267]
["bitfinex-derivatives","BTCF0:USTF0",1745111609155,0.06328294,85287.0,85286.0,0.45290267]
["bitfinex-derivatives","BTCF0:USTF0",1745111610157,0.06320294,85287.0,85286.0,0.45290267]
["bitfinex-derivatives","BTCF0:USTF0",1745111610459,0.06328294,85287.0,85286.0,0.45290267]
["bitfinex-derivatives","BTCF0:USTF0",1745111610761,0.06328294,85287.0,85286.0,0.46290267]
["bitfinex-derivatives","BTCF0:USTF0",1745111611259,0.06328294,85287.0,85286.0,0.44290267]
["bitfinex-derivatives","BTCF0:USTF0",1745111611666,0.06328294,85287.0,85286.0,0.49290267]
["bitfinex-derivatives","BTCF0:USTF0",1745111612067,0.06328294,85287.0,85286.0,0.21290267]
["bitfinex-derivatives","BTCF0:USTF0",1745111612362,0.06328294,85287.0,85286.0,0.47660057]
["bitfinex-derivatives","BTCF0:USTF0",1745111612667,0.06328294,85287.0,85286.0,0.46291656]
["bitfinex-derivatives","BTCF0:USTF0",1745111613054,0.06328294,85287.0,85286.0,0.21291656]
["bitfinex-derivatives","BTCF0:USTF0",1745111613255,0.06328294,85287.0,85286.0,0.48291656]
["bitfinex-derivatives","BTCF0:USTF0",1745111613659,0.06320294,85287.0,85286.0,0.48291656]
["bitfinex-derivatives","BTCF0:USTF0",1745111613953,0.06328294,85287.0,85286.0,0.48291656]
["bitfinex-derivatives","BTCF0:USTF0",1745111616369,0.05448596,85287.0,85286.0,0.48291656]
["bitfinex-derivatives","BTCF0:USTF0",1745111617965,0.05448596,85287.0,85286.0,0.46660057]
["bitfinex-derivatives","BTCF0:USTF0",1745111618167,0.05448596,85287.0,85286.0,0.48313641]
["bitfinex-derivatives","BTCF0:USTF0",1745111619363,0.00577591,85294.0,85293.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1745111619564,0.00577591,85294.0,85293.0,0.49459984]
["bitfinex-derivatives","BTCF0:USTF0",1745111619764,0.03677591,85294.0,85293.0,0.59339984]
["bitfinex-derivatives","BTCF0:USTF0",1745111620156,0.10877591,85294.0,85293.0,0.60882681]
["bitfinex-derivatives","BTCF0:USTF0",1745111621358,0.10877591,85294.0,85293.0,0.88891905]
["bitfinex-derivatives","BTCF0:USTF0",1745111621965,0.10877591,85294.0,85293.0,0.60891905]
["bitfinex-derivatives","BTCF0:USTF0",1745111622153,0.10877591,85294.0,85293.0,0.57581905]
["bitfinex-derivatives","BTCF0:USTF0",1745111622354,0.10877591,85294.0,85293.0,0.57576855]
["bitfinex-derivatives","BTCF0:USTF0",1745111624770,0.10877591,85294.0,85293.0,0.54286855]
["bitfinex-derivatives","BTCF0:USTF0",1745111624968,0.14117591,85294.0,85293.0,0.54291134]
["bitfinex-derivatives","BTCF0:USTF0",1745111638176,0.14117591,85294.0,85293.0,0.18211134]
["bitfinex-derivatives","BTCF0:USTF0",1745111638373,0.14117591,85294.0,85293.0,0.54289493]
["bitfinex-derivatives","BTCF0:USTF0",1745111638878,0.14117591,85294.0,85293.0,0.18209493]
["bitfinex-derivatives","BTCF0:USTF0",1745111639175,0.14117591,85294.0,85293.0,0.54289493]
["bitfinex-derivatives","BTCF0:USTF0",1745111641363,0.14117591,85294.0,85293.0,0.54289603]
["bitfinex-derivatives","BTCF0:USTF0",1745111642475,0.14117591,85294.0,85293.0,0.54289687]
["bitfinex-derivatives","BTCF0:USTF0",1745111644076,0.13237939,85294.0,85293.0,0.54289687]
["bitfinex-derivatives","BTCF0:USTF0",1745111645881,0.13237939,85294.0,85293.0,0.54289941]
["bitfinex-derivatives","BTCF0:USTF0",1745111649771,0.13237939,85294.0,85293.0,0.57349941]
["bitfinex-derivatives","BTCF0:USTF0",1745111651189,0.13237939,85294.0,85293.0,0.57350884]
["bitfinex-derivatives","BTCF0:USTF0",1745111652790,0.13237939,85294.0,85293.0,0.75289375]
["bitfinex-derivatives","BTCF0:USTF0",1745111653088,0.072,85294.0,85293.0,0.75289375]
["bitfinex-derivatives","BTCF0:USTF0",1745111653284,0.1047,85294.0,85293.0,0.75289375]
["bitfinex-derivatives","BTCF0:USTF0",1745111654281,0.1347,85294.0,85293.0,0.75289375]
["bitfinex-derivatives","BTCF0:USTF0",1745111656985,0.072,85294.0,85293.0,0.75289375]
["bitfinex-derivatives","BTCF0:USTF0",1745111657588,0.072,85294.0,85293.0,0.57350884]
["bitfinex-derivatives","BTCF0:USTF0",1745111658288,0.1039,85294.0,85293.0,0.57350884]
["bitfinex-derivatives","BTCF0:USTF0",1745111660890,0.1039,85294.0,85293.0,0.57400792]
["bitfinex-derivatives","BTCF0:USTF0",1745111664086,0.1039,85294.0,85293.0,0.57394109]
["bitfinex-derivatives","BTCF0:USTF0",1745111664397,0.09510347,85294.0,85293.0,0.54334109]
["bitfinex-derivatives","BTCF0:USTF0",1745111664688,0.12620347,85294.0,85293.0,0.54334109]
["bitfinex-derivatives","BTCF0:USTF0",1745111664891,0.12620347,85294.0,85293.0,0.51054109]
["bitfinex-derivatives","BTCF0:USTF0",1745111665704,0.12620347,85294.0,85293.0,0.54304109]
["bitfinex-derivatives","BTCF0:USTF0",1745111666593,0.12620347,85294.0,85293.0,0.54275974]
["bitfinex-derivatives","BTCF0:USTF0",1745111672505,0.12620347,85294.0,85293.0,0.18195974]
["bitfinex-derivatives","BTCF0:USTF0",1745111672707,0.12620347,85294.0,85293.0,0.18190354]
["bitfinex-derivatives","BTCF0:USTF0",1745111673907,0.12620347,85294.0,85293.0,0.1819042]
["bitfinex-derivatives","BTCF0:USTF0",1745111677603,0.09510347,85294.0,85293.0,0.1819042]
["bitfinex-derivatives","BTCF0:USTF0",1745111680803,0.09510347,85294.0,85293.0,0.18179818]
["bitfinex-derivatives","BTCF0:USTF0",1745111681507,0.09510347,85294.0,85293.0,0.18179816]
["bitfinex-derivatives","BTCF0:USTF0",1745111681709,0.09510347,85294.0,85293.0,0.21409816]
["bitfinex-derivatives","BTCF0:USTF0",1745111681907,0.09510347,85294.0,85293.0,0.19749097]
["bitfinex-derivatives","BTCF0:USTF0",1745111682299,0.09510347,85294.0,85293.0,0.2140981]
["bitfinex-derivatives","BTCF0:USTF0",1745111682503,0.09510347,85294.0,85293.0,0.19749097]
["bitfinex-derivatives","BTCF0:USTF0",1745111682695,0.09510347,85294.0,85293.0,0.2140967]
["bitfinex-derivatives","BTCF0:USTF0",1745111683308,0.09510347,85294.0,85293.0,0.21409681]
["bitfinex-derivatives","BTCF0:USTF0",1745111684513,0.09510347,85294.0,85293.0,0.21402153]
["bitfinex-derivatives","BTCF0:USTF0",1745111686305,0.09510347,85294.0,85293.0,0.19749097]
["bitfinex-derivatives","BTCF0:USTF0",1745111686503,0.09510347,85294.0,85293.0,0.21402245]
["bitfinex-derivatives","BTCF0:USTF0",1745111694413,0.09510347,85294.0,85293.0,0.18172245]
["bitfinex-derivatives","BTCF0:USTF0",1745111694614,0.57316607,85294.0,85293.0,0.18172245]
["bitfinex-derivatives","BTCF0:USTF0",1745111694912,0.57316607,85294.0,85293.0,0.01653148]
["bitfinex-derivatives","BTCF0:USTF0",1745111695114,0.1759014,85292.0,85291.0,0.0586327]
["bitfinex-derivatives","BTCF0:USTF0",1745111695516,0.1759014,85292.0,85291.0,0.1758967]
["bitfinex-derivatives","BTCF0:USTF0",1745111695711,0.2420014,85292.0,85291.0,0.1758967]
["bitfinex-derivatives","BTCF0:USTF0",1745111696209,0.3140014,85292.0,85291.0,0.1758967]
["bitfinex-derivatives","BTCF0:USTF0",1745111698426,0.6748014,85292.0,85291.0,0.1758967]
["bitfinex-derivatives","BTCF0:USTF0",1745111700324,0.6748014,85292.0,85291.0,0.0586327]
["bitfinex-derivatives","BTCF0:USTF0",1745111700525,0.1759035,85291.0,85288.0,0.058635]
["bitfinex-derivatives","BTCF0:USTF0",1745111700827,0.2672375,85291.0,85290.0,0.1759021]
["bitfinex-derivatives","BTCF0:USTF0",1745111701325,0.3392375,85291.0,85290.0,0.1759021]
["bitfinex-derivatives","BTCF0:USTF0",1745111705621,0.2345476,85288.0,85284.0,0.0586377]
["bitfinex-derivatives","BTCF0:USTF0",1745111705825,0.1759118,85286.0,85285.0,0.2071104]
["bitfinex-derivatives","BTCF0:USTF0",1745111706019,0.18760047,85286.0,85285.0,0.2071104]
["bitfinex-derivatives","BTCF0:USTF0",1745111706220,0.41741153,85286.0,85285.0,0.2071104]
["bitfinex-derivatives","BTCF0:USTF0",1745111706421,0.44751153,85286.0,85285.0,0.2071104]
["bitfinex-derivatives","BTCF0:USTF0",1745111707114,0.44751153,85286.0,85285.0,0.22345124]
["bitfinex-derivatives","BTCF0:USTF0",1745111707315,0.43582286,85286.0,85285.0,0.23898206]
["bitfinex-derivatives","BTCF0:USTF0",1745111709225,0.44741162,85286.0,85285.0,0.23898206]
["bitfinex-derivatives","BTCF0:USTF0",1745111713723,0.41571162,85286.0,85285.0,0.23886316]
["bitfinex-derivatives","BTCF0:USTF0",1745111714125,0.40412286,85286.0,85285.0,0.23886316]
["bitfinex-derivatives","BTCF0:USTF0",1745111714624,0.19811106,85286.0,85285.0,0.27046316]
["bitfinex-derivatives","BTCF0:USTF0",1745111714936,0.072,85286.0,85285.0,0.27046316]
["bitfinex-derivatives","BTCF0:USTF0",1745111715235,0.07208,85286.0,85285.0,0.27046316]
["bitfinex-derivatives","BTCF0:USTF0",1745111715636,0.072,85286.0,85285.0,0.27046316]
["bitfinex-derivatives","BTCF0:USTF0",1745111715837,0.07208,85286.0,85285.0,0.27046316]
["bitfinex-derivatives","BTCF0:USTF0",1745111718736,0.07208,85286.0,85285.0,0.50046316]
["bitfinex-derivatives","BTCF0:USTF0",1745111718934,0.07208,85286.0,85285.0,0.55046316]
["bitfinex-derivatives","BTCF0:USTF0",1745111719133,0.07208,85286.0,85285.0,0.27046316]
["bitfinex-derivatives","BTCF0:USTF0",1745111721146,0.00010801,85292.0,85291.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1745111721336,0.00010801,85292.0,85291.0,0.49428864]
["bitfinex-derivatives","BTCF0:USTF0",1745111721639,0.00415335,85295.0,85294.0,0.1172626]
["bitfinex-derivatives","BTCF0:USTF0",1745111721832,0.00415335,85295.0,85294.0,0.13348454]
["bitfinex-derivatives","BTCF0:USTF0",1745111722233,0.07615335,85295.0,85294.0,0.14901536]
["bitfinex-derivatives","BTCF0:USTF0",1745111722534,0.07615335,85295.0,85294.0,0.18221536]
["bitfinex-derivatives","BTCF0:USTF0",1745111726534,0.07615335,85295.0,85294.0,0.18230862]
["bitfinex-derivatives","BTCF0:USTF0",1745111730750,0.07615335,85295.0,85294.0,0.21520862]
["bitfinex-derivatives","BTCF0:USTF0",1745111732445,0.10785335,85295.0,85294.0,0.18200862]
["bitfinex-derivatives","BTCF0:USTF0",1745111732946,0.10785335,85295.0,85294.0,0.21270862]
["bitfinex-derivatives","BTCF0:USTF0",1745111733950,0.10785335,85295.0,85294.0,0.21252589]
["bitfinex-derivatives","BTCF0:USTF0",1745111736746,0.10785335,85295.0,85294.0,0.18182589]
["bitfinex-derivatives","BTCF0:USTF0",1745111739041,0.13985335,85295.0,85294.0,0.18182589]
["bitfinex-derivatives","BTCF0:USTF0",1745111740760,0.25711455,85295.0,85294.0,0.18182589]
["bitfinex-derivatives","BTCF0:USTF0",1745111741051,0.25711455,85295.0,85294.0,0.14892589]
["bitfinex-derivatives","BTCF0:USTF0",1745111741637,0.25711455,85295.0,85294.0,0.17902589]
["bitfinex-derivatives","BTCF0:USTF0",1745111743155,0.13985335,85295.0,85294.0,0.17902589]
["bitfinex-derivatives","BTCF0:USTF0",1745111743549,0.13985335,85295.0,85294.0,0.16289342]
["bitfinex-derivatives","BTCF0:USTF0",1745111744046,0.13985335,85295.0,85294.0,0.17920869]
["bitfinex-derivatives","BTCF0:USTF0",1745111744244,0.13985335,85295.0,85294.0,0.17921241]
["bitfinex-derivatives","BTCF0:USTF0",1745111744646,0.13985335,85295.0,85294.0,0.1792124]
["bitfinex-derivatives","BTCF0:USTF0",1745111744841,0.13985335,85295.0,85294.0,0.16289342]
["bitfinex-derivatives","BTCF0:USTF0",1745111745049,0.13985335,85295.0,85294.0,0.1792124]
["bitfinex-derivatives","BTCF0:USTF0",1745111745957,0.25711455,85295.0,85294.0,0.1792124]
["bitfinex-derivatives","BTCF0:USTF0",1745111746760,0.25711455,85295.0,85294.0,0.17913473]
["bitfinex-derivatives","BTCF0:USTF0",1745111748264,0.13985335,85295.0,85294.0,0.17913473]
["bitfinex-derivatives","BTCF0:USTF0",1745111748662,0.13985335,85295.0,85294.0,0.17913564]
["bitfinex-derivatives","BTCF0:USTF0",1745111748859,0.13993335,85295.0,85294.0,0.17913564]
["bitfinex-derivatives","BTCF0:USTF0",1745111750058,0.25719455,85295.0,85294.0,0.17913564]
["bitfinex-derivatives","BTCF0:USTF0",1745111751573,0.25719455,85295.0,85294.0,0.17913321]
["bitfinex-derivatives","BTCF0:USTF0",1745111753568,0.34680383,85295.0,85294.0,0.17913321]
["bitfinex-derivatives","BTCF0:USTF0",1745111755168,0.34680383,85295.0,85294.0,0.17904669]
["bitfinex-derivatives","BTCF0:USTF0",1745111756761,0.25719455,85295.0,85294.0,0.17904669]
["bitfinex-derivatives","BTCF0:USTF0",1745111759669,0.25719455,85295.0,85294.0,0.21115341]
["bitfinex-derivatives","BTCF0:USTF0",1745111764476,0.25719455,85295.0,85294.0,0.17915341]
["bitfinex-derivatives","BTCF0:USTF0",1745111764669,0.25719455,85295.0,85294.0,0.17921666]
["bitfinex-derivatives","BTCF0:USTF0",1745111764876,0.25719455,85295.0,85294.0,0.14911666]
["bitfinex-derivatives","BTCF0:USTF0",1745111765273,0.18519455,85295.0,85294.0,0.14911666]
["bitfinex-derivatives","BTCF0:USTF0",1745111765777,0.31638153,85295.0,85294.0,0.14911666]
["bitfinex-derivatives","BTCF0:USTF0",1745111766172,0.38838153,85295.0,85294.0,0.14911666]
["bitfinex-derivatives","BTCF0:USTF0",1745111766574,0.38838153,85295.0,85294.0,0.03185406]
["bitfinex-derivatives","BTCF0:USTF0",1745111767674,0.74918153,85295.0,85294.0,0.03185406]
["bitfinex-derivatives","BTCF0:USTF0",1745111767885,0.74918153,85295.0,85294.0,0.14911666]
["bitfinex-derivatives","BTCF0:USTF0",1745111768976,0.74918153,85295.0,85294.0,0.03185406]
["bitfinex-derivatives","BTCF0:USTF0",1745111769381,0.74918153,85295.0,85294.0,0.14911666]
["bitfinex-derivatives","BTCF0:USTF0",1745111770080,0.38838153,85295.0,85294.0,0.14911666]
["bitfinex-derivatives","BTCF0:USTF0",1745111770275,0.74918153,85295.0,85294.0,0.14911666]
["bitfinex-derivatives","BTCF0:USTF0",1745111771079,0.74918153,85295.0,85294.0,0.18051666]
["bitfinex-derivatives","BTCF0:USTF0",1745111771468,0.75035353,85295.0,85294.0,0.01632324]
["bitfinex-derivatives","BTCF0:USTF0",1745111771670,0.2345486,85287.0,85286.0,0.0586362]
["bitfinex-derivatives","BTCF0:USTF0",1745111772073,0.36466864,85287.0,85286.0,0.0586362]
["bitfinex-derivatives","BTCF0:USTF0",1745111772276,0.46696864,85287.0,85286.0,0.0586362]
["bitfinex-derivatives","BTCF0:USTF0",1745111772685,0.52866864,85287.0,85286.0,0.0893362]
["bitfinex-derivatives","BTCF0:USTF0",1745111775580,0.88946864,85287.0,85286.0,0.0893362]
["bitfinex-derivatives","BTCF0:USTF0",1745111775979,0.68019364,85287.0,85286.0,0.0893362]
["bitfinex-derivatives","BTCF0:USTF0",1745111776178,0.3608,85287.0,85286.0,0.0893362]
["bitfinex-derivatives","BTCF0:USTF0",1745111776485,0.1172722,85287.0,85286.0,0.1209362]
["bitfinex-derivatives","BTCF0:USTF0",1745111776686,0.1173522,85287.0,85286.0,0.1209362]
["bitfinex-derivatives","BTCF0:USTF0",1745111777274,8e-05,85287.0,85286.0,0.1209362]
["bitfinex-derivatives","BTCF0:USTF0",1745111777483,0.11966328,85291.0,85290.0,0.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1745111778185,0.11966328,85291.0,85290.0,0.1892681]
["bitfinex-derivatives","BTCF0:USTF0",1745111778488,0.11966328,85291.0,85290.0,0.2854681]
["bitfinex-derivatives","BTCF0:USTF0",1745111779880,0.11974328,85291.0,85290.0,0.2854681]
["bitfinex-derivatives","BTCF0:USTF0",1745111780089,0.11966328,85291.0,85290.0,0.6462681]
["bitfinex-derivatives","BTCF0:USTF0",1745111780388,0.11974328,85291.0,85290.0,0.6462681]
["bitfinex-derivatives","BTCF0:USTF0",1745111781189,8e-05,85291.0,85290.0,0.6462681]
["bitfinex-derivatives","BTCF0:USTF0",1745111783694,8e-05,85291.0,85290.0,0.30131564]
["bitfinex-derivatives","BTCF0:USTF0",1745111783888,8e-05,85291.0,85290.0,0.66211564]
["bitfinex-derivatives","BTCF0:USTF0",1745111785096,8e-05,85291.0,85290.0,0.66214627]
["bitfinex-derivatives","BTCF0:USTF0",1745111786996,8e-05,85291.0,85290.0,0.66215263]
["bitfinex-derivatives","BTCF0:USTF0",1745111791804,8e-05,85291.0,85290.0,0.66214716]
["bitfinex-derivatives","BTCF0:USTF0",1745111798110,8e-05,85291.0,85290.0,0.66212341]
["bitfinex-derivatives","BTCF0:USTF0",1745111798616,8e-05,85291.0,85290.0,0.30132341]
["bitfinex-derivatives","BTCF0:USTF0",1745111798812,8e-05,85291.0,85290.0,0.66212341]
["bitfinex-derivatives","BTCF0:USTF0",1745111799013,8e-05,85291.0,85290.0,0.30132341]
["bitfinex-derivatives","BTCF0:USTF0",1745111799215,8e-05,85291.0,85290.0,0.66212341]
["bitfinex-derivatives","BTCF0:USTF0",1745111799719,8e-05,85291.0,85290.0,0.89212341]
["bitfinex-derivatives","BTCF0:USTF0",1745111800507,0.00415335,85295.0,85294.0,0.1172626]
["bitfinex-derivatives","BTCF0:USTF0",1745111800717,0.00415335,85295.0,85294.0,0.13319566]
["bitfinex-derivatives","BTCF0:USTF0",1745111801315,0.00415335,85295.0,85294.0,0.26589566]
["bitfinex-derivatives","BTCF0:USTF0",1745111803224,0.00423335,85295.0,85294.0,0.26589566]
["bitfinex-derivatives","BTCF0:USTF0",1745111804821,0.00423335,85295.0,85294.0,0.62669566]
["bitfinex-derivatives","BTCF0:USTF0",1745111805119,0.00423335,85295.0,85294.0,0.26589886]
["bitfinex-derivatives","BTCF0:USTF0",1745111805319,0.00423335,85295.0,85294.0,0.6107626]
["bitfinex-derivatives","BTCF0:USTF0",1745111805710,0.00423335,85295.0,85294.0,0.6266944]
["bitfinex-derivatives","BTCF0:USTF0",1745111806119,0.00423335,85295.0,85294.0,0.6107626]
["bitfinex-derivatives","BTCF0:USTF0",1745111807120,0.00423335,85295.0,85294.0,0.62669849]
["bitfinex-derivatives","BTCF0:USTF0",1745111808428,0.03653335,85295.0,85294.0,0.62669849]
["bitfinex-derivatives","BTCF0:USTF0",1745111808618,0.03653335,85295.0,85294.0,0.93209655]
["bitfinex-derivatives","BTCF0:USTF0",1745111808817,0.03653335,85295.0,85294.0,0.88209655]
["bitfinex-derivatives","BTCF0:USTF0",1745111809017,0.00423335,85295.0,85294.0,0.64209655]
["bitfinex-derivatives","BTCF0:USTF0",1745111809225,0.00423335,85295.0,85294.0,0.92209655]
["bitfinex-derivatives","BTCF0:USTF0",1745111809425,0.00423335,85295.0,85294.0,0.92245402]
["bitfinex-derivatives","BTCF0:USTF0",1745111809627,0.00415335,85295.0,85294.0,0.64245352]
["bitfinex-derivatives","BTCF0:USTF0",1745111809827,0.03653335,85295.0,85294.0,0.64245352]
["bitfinex-derivatives","BTCF0:USTF0",1745111815336,0.03653335,85295.0,85294.0,0.64224088]
["bitfinex-derivatives","BTCF0:USTF0",1745111815633,0.03653335,85295.0,85294.0,0.62684282]
["bitfinex-derivatives","BTCF0:USTF0",1745111816821,0.03653335,85295.0,85294.0,0.62684377]
["bitfinex-derivatives","BTCF0:USTF0",1745111818928,0.03653335,85295.0,85294.0,0.26604377]
["bitfinex-derivatives","BTCF0:USTF0",1745111819128,0.03653335,85295.0,85294.0,0.55484377]
["bitfinex-derivatives","BTCF0:USTF0",1745111820135,0.03653335,85295.0,85294.0,0.62684377]
["bitfinex-derivatives","BTCF0:USTF0",1745111820536,0.03653335,85295.0,85294.0,0.62687343]
["bitfinex-derivatives","BTCF0:USTF0",1745111821734,0.03653335,85295.0,85294.0,0.64221822]
["bitfinex-derivatives","BTCF0:USTF0",1745111822427,0.03653335,85295.0,85294.0,0.28141822]
["bitfinex-derivatives","BTCF0:USTF0",1745111822622,0.03653335,85295.0,85294.0,0.64221822]
["bitfinex-derivatives","BTCF0:USTF0",1745111823230,0.03653335,85295.0,85294.0,0.28141822]
["bitfinex-derivatives","BTCF0:USTF0",1745111823424,0.03653335,85295.0,85294.0,0.64221822]
["bitfinex-derivatives","BTCF0:USTF0",1745111823628,0.03653335,85295.0,85294.0,0.62687343]
["bitfinex-derivatives","BTCF0:USTF0",1745111826228,0.03653335,85295.0,85294.0,0.62683629]
["bitfinex-derivatives","BTCF0:USTF0",1745111827131,0.03653335,85295.0,85294.0,0.6107626]
["bitfinex-derivatives","BTCF0:USTF0",1745111827332,0.03653335,85295.0,85294.0,0.62680775]
["bitfinex-derivatives","BTCF0:USTF0",1745111834564,0.00423335,85295.0,85294.0,0.62680775]
["bitfinex-derivatives","BTCF0:USTF0",1745111835649,0.00438658,85297.0,85294.0,0.57817575]
["bitfinex-derivatives","BTCF0:USTF0",1745111835948,8e-05,85295.0,85294.0,0.6793932]
["bitfinex-derivatives","BTCF0:USTF0",1745111836136,0.00438658,85297.0,85296.0,0.1172599]
["bitfinex-derivatives","BTCF0:USTF0",1745111836342,0.00446658,85297.0,85296.0,0.14606709]
["bitfinex-derivatives","BTCF0:USTF0",1745111836541,0.00446658,85297.0,85296.0,0.14606517]
["bitfinex-derivatives","BTCF0:USTF0",1745111836738,0.00446658,85297.0,85296.0,0.16177814]
["bitfinex-derivatives","BTCF0:USTF0",1745111837144,0.00446658,85297.0,85296.0,0.23377814]
["bitfinex-derivatives","BTCF0:USTF0",1745111837540,0.00446658,85297.0,85296.0,0.23376064]
["bitfinex-derivatives","BTCF0:USTF0",1745111837940,8e-05,85297.0,85296.0,0.23376064]
["bitfinex-derivatives","BTCF0:USTF0",1745111838145,0.00232747,85298.0,85297.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1745111838442,0.03432747,85298.0,85297.0,0.133331]
["bitfinex-derivatives","BTCF0:USTF0",1745111838643,0.03432747,85298.0,85297.0,0.24374397]
["bitfinex-derivatives","BTCF0:USTF0",1745111839255,0.03432747,85298.0,85297.0,0.31574397]
["bitfinex-derivatives","BTCF0:USTF0",1745111841259,0.03432747,85298.0,85297.0,0.31660697]
["bitfinex-derivatives","BTCF0:USTF0",1745111841460,0.03432747,85298.0,85297.0,0.67740697]
["bitfinex-derivatives","BTCF0:USTF0",1745111842562,0.0255313,85298.0,85297.0,0.67740697]
["bitfinex-derivatives","BTCF0:USTF0",1745111843352,0.00501601,85299.0,85298.0,0.1172571]
["bitfinex-derivatives","BTCF0:USTF0",1745111843554,0.00501601,85299.0,85298.0,0.1341926]
["bitfinex-derivatives","BTCF0:USTF0",1745111843746,0.00501601,85299.0,85298.0,0.1975926]
["bitfinex-derivatives","BTCF0:USTF0",1745111843943,0.00501601,85299.0,85298.0,0.1806571]
["bitfinex-derivatives","BTCF0:USTF0",1745111844148,0.00501601,85299.0,85298.0,0.28528048]
["bitfinex-derivatives","BTCF0:USTF0",1745111845955,0.00509601,85299.0,85298.0,0.28528048]
["bitfinex-derivatives","BTCF0:USTF0",1745111847144,0.00509601,85299.0,85298.0,0.21328048]
["bitfinex-derivatives","BTCF0:USTF0",1745111847349,0.00509601,85299.0,85298.0,0.21336291]
["bitfinex-derivatives","BTCF0:USTF0",1745111847858,0.00509601,85299.0,85298.0,0.21336244]
["bitfinex-derivatives","BTCF0:USTF0",1745111848249,0.00509601,85299.0,85298.0,0.28536244]
["bitfinex-derivatives","BTCF0:USTF0",1745111848450,0.00509601,85299.0,85298.0,0.29536244]
["bitfinex-derivatives","BTCF0:USTF0",1745111848645,0.00501601,85299.0,85298.0,0.29536244]
["bitfinex-derivatives","BTCF0:USTF0",1745111848846,0.00509601,85299.0,85298.0,0.29536244]
["bitfinex-derivatives","BTCF0:USTF0",1745111850750,0.00509601,85299.0,85298.0,0.63917007]
["bitfinex-derivatives","BTCF0:USTF0",1745111850951,0.00509601,85299.0,85298.0,0.65586474]
["bitfinex-derivatives","BTCF0:USTF0",1745111851853,0.00509601,85299.0,85298.0,0.64586474]
["bitfinex-derivatives","BTCF0:USTF0",1745111856057,0.00509601,85299.0,85298.0,0.61506474]
["bitfinex-derivatives","BTCF0:USTF0",1745111856260,0.06769601,85299.0,85298.0,0.54306474]
["bitfinex-derivatives","BTCF0:USTF0",1745111858154,0.09839601,85299.0,85298.0,0.54306474]
["bitfinex-derivatives","BTCF0:USTF0",1745111860762,0.09839601,85299.0,85298.0,0.54317084]
["bitfinex-derivatives","BTCF0:USTF0",1745111866267,0.06799601,85299.0,85298.0,0.54317084]
["bitfinex-derivatives","BTCF0:USTF0",1745111866565,0.06799601,85299.0,85298.0,0.54311236]
["bitfinex-derivatives","BTCF0:USTF0",1745111867158,0.06799601,85299.0,85298.0,0.54317895]
["bitfinex-derivatives","BTCF0:USTF0",1745111867359,0.06799601,85299.0,85298.0,0.55657007]
["bitfinex-derivatives","BTCF0:USTF0",1745111868268,0.06799601,85299.0,85298.0,0.5734068]
["bitfinex-derivatives","BTCF0:USTF0",1745111868758,0.06799601,85299.0,85298.0,0.55657007]
["bitfinex-derivatives","BTCF0:USTF0",1745111869158,0.06799601,85299.0,85298.0,0.57340731]
["bitfinex-derivatives","BTCF0:USTF0",1745111869372,0.06799601,85299.0,85298.0,0.55657007]
["bitfinex-derivatives","BTCF0:USTF0",1745111869867,0.06799601,85299.0,85298.0,0.57340725]
["bitfinex-derivatives","BTCF0:USTF0",1745111872771,0.06799601,85299.0,85298.0,0.57347391]
["bitfinex-derivatives","BTCF0:USTF0",1745111878160,0.06799601,85299.0,85298.0,0.57398876]
["bitfinex-derivatives","BTCF0:USTF0",1745111878564,0.0307,85299.0,85298.0,0.57398876]
["bitfinex-derivatives","BTCF0:USTF0",1745111878764,0.02993193,85299.0,85298.0,0.58685032]
["bitfinex-derivatives","BTCF0:USTF0",1745111880170,0.02993193,85299.0,85298.0,0.58686069]
["bitfinex-derivatives","BTCF0:USTF0",1745111880968,0.02993193,85299.0,85298.0,0.58717012]
["bitfinex-derivatives","BTCF0:USTF0",1745111881964,0.02993193,85299.0,85298.0,0.569442]
["bitfinex-derivatives","BTCF0:USTF0",1745111882166,0.02993193,85299.0,85298.0,0.58714458]
["bitfinex-derivatives","BTCF0:USTF0",1745111883073,0.02993193,85299.0,85298.0,0.58714575]
["bitfinex-derivatives","BTCF0:USTF0",1745111883273,0.06133193,85299.0,85298.0,0.58714575]
["bitfinex-derivatives","BTCF0:USTF0",1745111883861,0.05308557,85299.0,85298.0,0.58714575]
["bitfinex-derivatives","BTCF0:USTF0",1745111884269,0.0314,85299.0,85298.0,0.58714575]
["bitfinex-derivatives","BTCF0:USTF0",1745111884977,0.0314,85299.0,85298.0,0.57432426]
["bitfinex-derivatives","BTCF0:USTF0",1745111886172,0.0314,85299.0,85298.0,0.54412426]
["bitfinex-derivatives","BTCF0:USTF0",1745111887089,0.0618,85299.0,85298.0,0.54412426]
["bitfinex-derivatives","BTCF0:USTF0",1745111888072,0.0618,85299.0,85298.0,0.57692426]
["bitfinex-derivatives","BTCF0:USTF0",1745111890180,0.0618,85299.0,85298.0,0.21612426]
["bitfinex-derivatives","BTCF0:USTF0",1745111890373,0.0618,85299.0,85298.0,0.57562089]
["bitfinex-derivatives","BTCF0:USTF0",1745111898983,0.0618,85299.0,85298.0,0.57649936]
["bitfinex-derivatives","BTCF0:USTF0",1745111899674,0.0618,85299.0,85298.0,0.57649953]
["bitfinex-derivatives","BTCF0:USTF0",1745111907181,0.0618,85299.0,85298.0,0.57637428]
["bitfinex-derivatives","BTCF0:USTF0",1745111908686,0.0618,85299.0,85298.0,0.57643402]
["bitfinex-derivatives","BTCF0:USTF0",1745111909789,0.09978261,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1745111909983,0.09978261,85300.0,85299.0,0.2412429]
["bitfinex-derivatives","BTCF0:USTF0",1745111910179,0.09978261,85300.0,85299.0,0.3132429]
["bitfinex-derivatives","BTCF0:USTF0",1745111910796,0.09978261,85300.0,85299.0,0.32895587]
["bitfinex-derivatives","BTCF0:USTF0",1745111910979,0.13178261,85300.0,85299.0,0.32895587]
["bitfinex-derivatives","BTCF0:USTF0",1745111911288,0.13178261,85300.0,85299.0,0.25695587]
["bitfinex-derivatives","BTCF0:USTF0",1745111912283,0.09978261,85300.0,85299.0,0.25695587]
["bitfinex-derivatives","BTCF0:USTF0",1745111914094,0.09978261,85300.0,85299.0,0.32895587]
["bitfinex-derivatives","BTCF0:USTF0",1745111915095,0.09978261,85300.0,85299.0,0.25695587]
["bitfinex-derivatives","BTCF0:USTF0",1745111915887,0.09978261,85300.0,85299.0,0.25701557]
["bitfinex-derivatives","BTCF0:USTF0",1745111916285,0.09978261,85300.0,85299.0,0.32901557]
["bitfinex-derivatives","BTCF0:USTF0",1745111917595,0.09986261,85300.0,85299.0,0.32901557]
["bitfinex-derivatives","BTCF0:USTF0",1745111918092,0.09978261,85300.0,85299.0,0.32901557]
["bitfinex-derivatives","BTCF0:USTF0",1745111918293,0.09986261,85300.0,85299.0,0.32900395]
["bitfinex-derivatives","BTCF0:USTF0",1745111918993,0.09986261,85300.0,85299.0,0.31623262]
["bitfinex-derivatives","BTCF0:USTF0",1745111919199,0.09986261,85300.0,85299.0,0.3290041]
["bitfinex-derivatives","BTCF0:USTF0",1745111920192,0.09986261,85300.0,85299.0,0.32897521]
["bitfinex-derivatives","BTCF0:USTF0",1745111920589,0.09978261,85300.0,85299.0,0.32897521]
["bitfinex-derivatives","BTCF0:USTF0",1745111920799,0.00482433,85301.0,85300.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1745111920996,0.00482433,85301.0,85300.0,0.13448946]
["bitfinex-derivatives","BTCF0:USTF0",1745111921193,0.00490433,85301.0,85300.0,0.28520243]
["bitfinex-derivatives","BTCF0:USTF0",1745111921500,0.00544518,85302.0,85301.0,0.117253]
["bitfinex-derivatives","BTCF0:USTF0",1745111921501,0.00155397,85302.0,85301.0,0.117253]
["bitfinex-derivatives","BTCF0:USTF0",1745111921804,0.00155397,85302.0,85301.0,0.21320103]
["bitfinex-derivatives","BTCF0:USTF0",1745111922189,0.00155397,85302.0,85301.0,0.28520103]
["bitfinex-derivatives","BTCF0:USTF0",1745111925101,0.00155397,85302.0,85301.0,0.21320103]
["bitfinex-derivatives","BTCF0:USTF0",1745111927503,0.00155397,85302.0,85301.0,0.21266225]
["bitfinex-derivatives","BTCF0:USTF0",1745111929407,0.00155397,85302.0,85301.0,0.21270054]
["bitfinex-derivatives","BTCF0:USTF0",1745111929905,0.00155397,85302.0,85301.0,0.19596597]
["bitfinex-derivatives","BTCF0:USTF0",1745111930405,0.00155397,85302.0,85301.0,0.39176775]
["bitfinex-derivatives","BTCF0:USTF0",1745111930599,0.00155397,85302.0,85301.0,0.39176587]
["bitfinex-derivatives","BTCF0:USTF0",1745111930909,0.00155397,85302.0,85301.0,0.75256371]
["bitfinex-derivatives","BTCF0:USTF0",1745111931798,0.00155397,85302.0,85301.0,0.72196371]
["bitfinex-derivatives","BTCF0:USTF0",1745111932002,0.09405397,85302.0,85301.0,0.72196371]
["bitfinex-derivatives","BTCF0:USTF0",1745111933098,0.09405397,85302.0,85301.0,0.72197044]
["bitfinex-derivatives","BTCF0:USTF0",1745111933601,0.09405397,85302.0,85301.0,0.5429157]
["bitfinex-derivatives","BTCF0:USTF0",1745111934210,0.16605397,85302.0,85301.0,0.5429157]
["bitfinex-derivatives","BTCF0:USTF0",1745111934609,0.16605397,85302.0,85301.0,0.52616597]
["bitfinex-derivatives","BTCF0:USTF0",1745111934810,0.16605397,85302.0,85301.0,0.54301726]
["bitfinex-derivatives","BTCF0:USTF0",1745111935202,0.09405397,85302.0,85301.0,0.54301753]
["bitfinex-derivatives","BTCF0:USTF0",1745111936108,0.16605397,85302.0,85301.0,0.54301753]
["bitfinex-derivatives","BTCF0:USTF0",1745111936312,0.16605397,85302.0,85301.0,0.18221753]
["bitfinex-derivatives","BTCF0:USTF0",1745111937314,0.09405397,85302.0,85301.0,0.18221753]
["bitfinex-derivatives","BTCF0:USTF0",1745111937713,0.09405397,85302.0,85301.0,0.1821941]
["bitfinex-derivatives","BTCF0:USTF0",1745111939409,0.06405397,85302.0,85301.0,0.1821941]
["bitfinex-derivatives","BTCF0:USTF0",1745111942021,0.06405397,85302.0,85301.0,0.1497941]
["bitfinex-derivatives","BTCF0:USTF0",1745111942621,0.06405397,85302.0,85301.0,0.14945863]
["bitfinex-derivatives","BTCF0:USTF0",1745111942821,0.06405397,85302.0,85301.0,0.18135863]
["bitfinex-derivatives","BTCF0:USTF0",1745111944317,0.06405397,85302.0,85301.0,0.16564566]
["bitfinex-derivatives","BTCF0:USTF0",1745111944525,0.06405397,85302.0,85301.0,0.1654813]
["bitfinex-derivatives","BTCF0:USTF0",1745111946622,0.06405397,85302.0,85301.0,0.5262813]
["bitfinex-derivatives","BTCF0:USTF0",1745111947412,0.06405397,85302.0,85301.0,0.52615016]
["bitfinex-derivatives","BTCF0:USTF0",1745111949115,0.06405397,85302.0,85301.0,0.16508589]
["bitfinex-derivatives","BTCF0:USTF0",1745111949415,0.06405397,85302.0,85301.0,0.52588589]
["bitfinex-derivatives","BTCF0:USTF0",1745111950526,0.06405397,85302.0,85301.0,0.509953]
["bitfinex-derivatives","BTCF0:USTF0",1745111955025,0.06405397,85302.0,85301.0,0.149153]
["bitfinex-derivatives","BTCF0:USTF0",1745111955425,0.18130557,85302.0,85301.0,0.149153]
["bitfinex-derivatives","BTCF0:USTF0",1745111956727,0.06405397,85302.0,85301.0,0.149153]
["bitfinex-derivatives","BTCF0:USTF0",1745111962033,0.18130557,85302.0,85301.0,0.149153]
["bitfinex-derivatives","BTCF0:USTF0",1745111962218,0.25330557,85302.0,85301.0,0.149153]
["bitfinex-derivatives","BTCF0:USTF0",1745111964121,0.18130557,85302.0,85301.0,0.149153]
["bitfinex-derivatives","BTCF0:USTF0",1745111965631,0.06405397,85302.0,85301.0,0.149153]
["bitfinex-derivatives","BTCF0:USTF0",1745111966533,0.06405397,85302.0,85301.0,0.16551205]
["bitfinex-derivatives","BTCF0:USTF0",1745111967233,0.13605397,85302.0,85301.0,0.16551205]
["bitfinex-derivatives","BTCF0:USTF0",1745111968333,0.13605397,85302.0,85301.0,0.19631205]
["bitfinex-derivatives","BTCF0:USTF0",1745111970035,0.13605397,85302.0,85301.0,0.16551205]
["bitfinex-derivatives","BTCF0:USTF0",1745111970538,0.1172544,85300.0,85299.0,0.1172556]
["bitfinex-derivatives","BTCF0:USTF0",1745111970937,0.24204379,85300.0,85299.0,0.1172556]
["bitfinex-derivatives","BTCF0:USTF0",1745111971135,0.37594379,85300.0,85299.0,0.1172556]
["bitfinex-derivatives","BTCF0:USTF0",1745111974130,0.25868939,85300.0,85299.0,0.1483556]
["bitfinex-derivatives","BTCF0:USTF0",1745111974336,0.22718939,85300.0,85299.0,0.1483556]
["bitfinex-derivatives","BTCF0:USTF0",1745111974830,0.22718939,85300.0,85299.0,0.1792556]
["bitfinex-derivatives","BTCF0:USTF0",1745111975339,0.15518939,85300.0,85299.0,0.1792556]
["bitfinex-derivatives","BTCF0:USTF0",1745111977240,0.18658939,85300.0,85299.0,0.1792556]
["bitfinex-derivatives","BTCF0:USTF0",1745111978634,0.19854556,85300.0,85299.0,0.1792556]
["bitfinex-derivatives","BTCF0:USTF0",1745111982436,0.19854556,85300.0,85299.0,0.19545107]
["bitfinex-derivatives","BTCF0:USTF0",1745111985241,0.18658939,85300.0,85299.0,0.19545107]
["bitfinex-derivatives","BTCF0:USTF0",1745111989935,0.15518939,85300.0,85299.0,0.19545107]
["bitfinex-derivatives","BTCF0:USTF0",1745111990547,0.0304,85300.0,85299.0,0.19545107]
["bitfinex-derivatives","BTCF0:USTF0",1745111990750,0.00155397,85302.0,85301.0,0.117253]
["bitfinex-derivatives","BTCF0:USTF0",1745111990933,0.00155397,85302.0,85301.0,0.13342004]
["bitfinex-derivatives","BTCF0:USTF0",1745111991251,0.00155397,85302.0,85301.0,0.148953]
["bitfinex-derivatives","BTCF0:USTF0",1745111991747,0.00155397,85302.0,85301.0,0.16506037]
["bitfinex-derivatives","BTCF0:USTF0",1745111992155,0.03355397,85302.0,85301.0,0.19686037]
["bitfinex-derivatives","BTCF0:USTF0",1745111994245,0.03355397,85302.0,85301.0,0.19685618]
["bitfinex-derivatives","BTCF0:USTF0",1745111997255,0.03355397,85302.0,85301.0,0.19685634]
["bitfinex-derivatives","BTCF0:USTF0",1745112001164,0.00155397,85302.0,85301.0,0.19685634]
["bitfinex-derivatives","BTCF0:USTF0",1745112002063,0.00163397,85302.0,85301.0,0.26885634]
["bitfinex-derivatives","BTCF0:USTF0",1745112007677,0.00163397,85302.0,85301.0,0.26879366]
["bitfinex-derivatives","BTCF0:USTF0",1745112014583,0.00163397,85302.0,85301.0,0.26885255]
["bitfinex-derivatives","BTCF0:USTF0",1745112015279,0.00163397,85302.0,85301.0,0.26885265]
["bitfinex-derivatives","BTCF0:USTF0",1745112016871,0.00163397,85302.0,85301.0,0.26888836]
["bitfinex-derivatives","BTCF0:USTF0",1745112018282,0.11888557,85302.0,85301.0,0.23718836]
["bitfinex-derivatives","BTCF0:USTF0",1745112018480,0.15188557,85302.0,85301.0,0.23718836]
["bitfinex-derivatives","BTCF0:USTF0",1745112018678,0.1172612,85295.0,85294.0,0.29631734]
["bitfinex-derivatives","BTCF0:USTF0",1745112019081,0.2136612,85295.0,85294.0,0.29631734]
["bitfinex-derivatives","BTCF0:USTF0",1745112021381,0.2136612,85295.0,85294.0,0.32961734]
["bitfinex-derivatives","BTCF0:USTF0",1745112022377,0.2136612,85295.0,85294.0,0.1505626]
["bitfinex-derivatives","BTCF0:USTF0",1745112022786,0.2136612,85295.0,85294.0,0.1172626]
["bitfinex-derivatives","BTCF0:USTF0",1745112025592,0.2136612,85295.0,85294.0,0.1479626]
["bitfinex-derivatives","BTCF0:USTF0",1745112029895,0.0964,85295.0,85294.0,0.1479626]
["bitfinex-derivatives","BTCF0:USTF0",1745112030394,0.0633,85295.0,85294.0,0.1479626]
["bitfinex-derivatives","BTCF0:USTF0",1745112030796,0.0633,85295.0,85294.0,0.16401358]
["bitfinex-derivatives","BTCF0:USTF0",1745112032494,0.0633,85295.0,85294.0,0.16409803]
["bitfinex-derivatives","BTCF0:USTF0",1745112033407,0.0303,85295.0,85294.0,0.19509803]
["bitfinex-derivatives","BTCF0:USTF0",1745112033605,0.03038,85295.0,85294.0,0.19509803]
["bitfinex-derivatives","BTCF0:USTF0",1745112034201,0.03038,85295.0,85294.0,0.26709803]
["bitfinex-derivatives","BTCF0:USTF0",1745112035604,0.03038,85295.0,85294.0,0.28277377]
["bitfinex-derivatives","BTCF0:USTF0",1745112037392,0.03038,85295.0,85294.0,0.28276549]
["bitfinex-derivatives","BTCF0:USTF0",1745112041296,0.03038,85295.0,85294.0,0.21076549]
["bitfinex-derivatives","BTCF0:USTF0",1745112043097,0.03038,85295.0,85294.0,0.28276549]
["bitfinex-derivatives","BTCF0:USTF0",1745112046707,0.03038,85295.0,85294.0,0.28297771]
["bitfinex-derivatives","BTCF0:USTF0",1745112049007,0.1476412,85295.0,85294.0,0.13471511]
["bitfinex-derivatives","BTCF0:USTF0",1745112049200,0.1476412,85295.0,85294.0,0.17997771]
["bitfinex-derivatives","BTCF0:USTF0",1745112049397,0.1476412,85295.0,85294.0,0.03201511]
["bitfinex-derivatives","BTCF0:USTF0",1745112049607,0.30178457,85295.0,85294.0,0.14927771]
["bitfinex-derivatives","BTCF0:USTF0",1745112050200,0.37378457,85295.0,85294.0,0.14927121]
["bitfinex-derivatives","BTCF0:USTF0",1745112051116,0.30178457,85295.0,85294.0,0.14927121]
["bitfinex-derivatives","BTCF0:USTF0",1745112052416,0.30178457,85295.0,85294.0,0.14889117]
["bitfinex-derivatives","BTCF0:USTF0",1745112052615,0.30178457,85295.0,85294.0,0.18209117]
["bitfinex-derivatives","BTCF0:USTF0",1745112054106,0.30178457,85295.0,85294.0,0.1658254]
["bitfinex-derivatives","BTCF0:USTF0",1745112054409,0.30178457,85295.0,85294.0,0.18219753]
["bitfinex-derivatives","BTCF0:USTF0",1745112055504,0.08962105,85297.0,85296.0,0.1172599]
["bitfinex-derivatives","BTCF0:USTF0",1745112055708,0.08962105,85297.0,85296.0,0.13363203]
["bitfinex-derivatives","BTCF0:USTF0",1745112055916,0.08962105,85297.0,85296.0,0.23093203]
["bitfinex-derivatives","BTCF0:USTF0",1745112056212,0.08962105,85297.0,85296.0,0.31829483]
["bitfinex-derivatives","BTCF0:USTF0",1745112057406,0.14806521,85298.0,85297.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1745112057608,0.14806521,85298.0,85297.0,0.19849216]
["bitfinex-derivatives","BTCF0:USTF0",1745112058111,0.03080801,85298.0,85297.0,0.27049216]
["bitfinex-derivatives","BTCF0:USTF0",1745112058314,0.00010801,85298.0,85297.0,0.28585496]
["bitfinex-derivatives","BTCF0:USTF0",1745112059223,0.03220801,85298.0,85297.0,0.28585496]
["bitfinex-derivatives","BTCF0:USTF0",1745112059722,0.14946511,85298.0,85297.0,0.28585496]
["bitfinex-derivatives","BTCF0:USTF0",1745112060517,0.03220801,85298.0,85297.0,0.28585496]
["bitfinex-derivatives","BTCF0:USTF0",1745112060716,0.00010801,85298.0,85297.0,0.28583156]
["bitfinex-derivatives","BTCF0:USTF0",1745112061116,0.08962105,85299.0,85298.0,0.1172571]
["bitfinex-derivatives","BTCF0:USTF0",1745112061316,0.08962105,85299.0,85298.0,0.13356736]
["bitfinex-derivatives","BTCF0:USTF0",1745112061524,0.08962105,85299.0,85298.0,0.19616736]
["bitfinex-derivatives","BTCF0:USTF0",1745112062024,0.08962105,85299.0,85298.0,0.21153016]
["bitfinex-derivatives","BTCF0:USTF0",1745112062211,0.08962105,85299.0,85298.0,0.28353016]
["bitfinex-derivatives","BTCF0:USTF0",1745112062722,0.00010801,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1745112062920,0.00010801,85300.0,85299.0,0.13350993]
["bitfinex-derivatives","BTCF0:USTF0",1745112063122,0.00010801,85300.0,85299.0,0.28347273]
["bitfinex-derivatives","BTCF0:USTF0",1745112063315,0.11736241,85300.0,85299.0,0.28347273]
["bitfinex-derivatives","BTCF0:USTF0",1745112063727,0.11736241,85300.0,85299.0,0.28351487]
["bitfinex-derivatives","BTCF0:USTF0",1745112063922,0.00010801,85300.0,85299.0,0.28351487]
["bitfinex-derivatives","BTCF0:USTF0",1745112066528,0.11736241,85300.0,85299.0,0.28351487]
["bitfinex-derivatives","BTCF0:USTF0",1745112066726,0.18176241,85300.0,85299.0,0.28351487]
["bitfinex-derivatives","BTCF0:USTF0",1745112068834,0.18176241,85300.0,85299.0,0.28354227]
["bitfinex-derivatives","BTCF0:USTF0",1745112070625,0.18176241,85300.0,85299.0,0.25194227]
["bitfinex-derivatives","BTCF0:USTF0",1745112071223,0.30543493,85300.0,85299.0,0.14894227]
["bitfinex-derivatives","BTCF0:USTF0",1745112073235,0.30543493,85300.0,85299.0,0.17974227]
["bitfinex-derivatives","BTCF0:USTF0",1745112073420,0.30543493,85300.0,85299.0,0.21054227]
["bitfinex-derivatives","BTCF0:USTF0",1745112080831,0.30543493,85300.0,85299.0,0.21061947]
["bitfinex-derivatives","BTCF0:USTF0",1745112083629,0.30543493,85300.0,85299.0,0.19525667]
["bitfinex-derivatives","BTCF0:USTF0",1745112083835,0.30543493,85300.0,85299.0,0.21076685]
["bitfinex-derivatives","BTCF0:USTF0",1745112085530,0.30543493,85300.0,85299.0,0.21078619]
["bitfinex-derivatives","BTCF0:USTF0",1745112086331,0.30543493,85300.0,85299.0,0.17998619]
["bitfinex-derivatives","BTCF0:USTF0",1745112089335,0.30543493,85300.0,85299.0,0.17996161]
["bitfinex-derivatives","BTCF0:USTF0",1745112090347,0.30543493,85300.0,85299.0,0.21126161]
["bitfinex-derivatives","BTCF0:USTF0",1745112093641,0.30543493,85300.0,85299.0,0.21126008]
["bitfinex-derivatives","BTCF0:USTF0",1745112093842,0.27343493,85300.0,85299.0,0.21126008]
["bitfinex-derivatives","BTCF0:USTF0",1745112094045,0.03250801,85300.0,85299.0,0.21126008]
["bitfinex-derivatives","BTCF0:USTF0",1745112094349,0.03250801,85300.0,85299.0,0.29599944]
["bitfinex-derivatives","BTCF0:USTF0",1745112094842,0.03250801,85300.0,85299.0,0.29599927]
["bitfinex-derivatives","BTCF0:USTF0",1745112095761,0.14976241,85300.0,85299.0,0.29599927]
["bitfinex-derivatives","BTCF0:USTF0",1745112098546,0.14976241,85300.0,85299.0,0.29599686]
["bitfinex-derivatives","BTCF0:USTF0",1745112099654,0.03250801,85300.0,85299.0,0.29599686]
["bitfinex-derivatives","BTCF0:USTF0",1745112100154,0.00010801,85300.0,85299.0,0.29599686]
["bitfinex-derivatives","BTCF0:USTF0",1745112100552,0.03300801,85300.0,85299.0,0.29615253]
["bitfinex-derivatives","BTCF0:USTF0",1745112101940,0.00010801,85300.0,85299.0,0.29615253]
["bitfinex-derivatives","BTCF0:USTF0",1745112102149,0.00010801,85300.0,85299.0,0.28344826]
["bitfinex-derivatives","BTCF0:USTF0",1745112102456,0.00010801,85300.0,85299.0,0.28334741]
["bitfinex-derivatives","BTCF0:USTF0",1745112104058,0.00169978,85302.0,85301.0,0.117253]
["bitfinex-derivatives","BTCF0:USTF0",1745112104059,0.00155397,85302.0,85301.0,0.117253]
["bitfinex-derivatives","BTCF0:USTF0",1745112104258,0.00155397,85302.0,85301.0,0.22124471]
["bitfinex-derivatives","BTCF0:USTF0",1745112104459,0.00155397,85302.0,85301.0,0.28434471]
["bitfinex-derivatives","BTCF0:USTF0",1745112105454,0.00155397,85302.0,85301.0,0.28423815]
["bitfinex-derivatives","BTCF0:USTF0",1745112108658,0.00155397,85302.0,85301.0,0.28541014]
["bitfinex-derivatives","BTCF0:USTF0",1745112108846,0.00581934,85303.0,85302.0,0.1172516]
["bitfinex-derivatives","BTCF0:USTF0",1745112109052,0.00571133,85303.0,85302.0,0.23039856]
["bitfinex-derivatives","BTCF0:USTF0",1745112109252,0.00579133,85303.0,85302.0,0.23039856]
["bitfinex-derivatives","BTCF0:USTF0",1745112109457,0.00579133,85303.0,85302.0,0.51039856]
["bitfinex-derivatives","BTCF0:USTF0",1745112109854,0.00579133,85303.0,85302.0,0.52590874]
["bitfinex-derivatives","BTCF0:USTF0",1745112110055,0.00331015,85304.0,85303.0,0.1172502]
["bitfinex-derivatives","BTCF0:USTF0",1745112110256,0.00331015,85304.0,85303.0,0.47896755]
["bitfinex-derivatives","BTCF0:USTF0",1745112110454,0.00331015,85304.0,85303.0,0.48013954]
["bitfinex-derivatives","BTCF0:USTF0",1745112110762,0.00331015,85304.0,85303.0,0.57644972]
["bitfinex-derivatives","BTCF0:USTF0",1745112110958,0.00639605,85305.0,85304.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1745112111153,0.00010801,85308.0,85307.0,0.1172447]
["bitfinex-derivatives","BTCF0:USTF0",1745112111355,0.00014581,85312.0,85311.0,0.1172392]
["bitfinex-derivatives","BTCF0:USTF0",1745112111556,0.00014581,85312.0,85311.0,0.13345655]
["bitfinex-derivatives","BTCF0:USTF0",1745112111756,0.00014581,85312.0,85311.0,0.13344384]
["bitfinex-derivatives","BTCF0:USTF0",1745112112052,0.00014581,85312.0,85311.0,0.1827392]
["bitfinex-derivatives","BTCF0:USTF0",1745112112257,0.00014581,85312.0,85311.0,0.19894384]
["bitfinex-derivatives","BTCF0:USTF0",1745112112566,0.00014581,85312.0,85311.0,0.19893504]
["bitfinex-derivatives","BTCF0:USTF0",1745112112771,0.03014581,85312.0,85311.0,0.19893504]
["bitfinex-derivatives","BTCF0:USTF0",1745112112958,0.03014581,85312.0,85311.0,0.21444522]
["bitfinex-derivatives","BTCF0:USTF0",1745112114664,0.03014581,85312.0,85311.0,0.19860167]
["bitfinex-derivatives","BTCF0:USTF0",1745112116469,0.00014581,85312.0,85311.0,0.19860167]
["bitfinex-derivatives","BTCF0:USTF0",1745112116673,0.03124581,85312.0,85311.0,0.19860167]
["bitfinex-derivatives","BTCF0:USTF0",1745112121380,0.03124581,85312.0,85311.0,0.19857751]
["bitfinex-derivatives","BTCF0:USTF0",1745112122179,0.03124581,85312.0,85311.0,0.19854196]
["bitfinex-derivatives","BTCF0:USTF0",1745112124887,0.06234581,85312.0,85311.0,0.19854196]
["bitfinex-derivatives","BTCF0:USTF0",1745112128794,0.06234581,85312.0,85311.0,0.19860014]
["bitfinex-derivatives","BTCF0:USTF0",1745112129185,0.13434581,85312.0,85311.0,0.19860014]
["bitfinex-derivatives","BTCF0:USTF0",1745112130295,0.06234581,85312.0,85311.0,0.19860014]
["bitfinex-derivatives","BTCF0:USTF0",1745112133100,0.06234581,85312.0,85311.0,0.19855399]
["bitfinex-derivatives","BTCF0:USTF0",1745112134597,0.06234581,85312.0,85311.0,0.19856497]
["bitfinex-derivatives","BTCF0:USTF0",1745112139200,0.13434581,85312.0,85311.0,0.19856497]
["bitfinex-derivatives","BTCF0:USTF0",1745112140105,0.13434581,85312.0,85311.0,0.1985884]
["bitfinex-derivatives","BTCF0:USTF0",1745112141202,0.06234581,85312.0,85311.0,0.1985884]
["bitfinex-derivatives","BTCF0:USTF0",1745112147510,0.06234581,85312.0,85311.0,0.19858686]
["bitfinex-derivatives","BTCF0:USTF0",1745112150411,0.06234581,85312.0,85311.0,0.19843549]
["bitfinex-derivatives","BTCF0:USTF0",1745112151203,0.06234581,85312.0,85311.0,0.19846537]
["bitfinex-derivatives","BTCF0:USTF0",1745112151514,0.06234581,85312.0,85311.0,0.1827392]
["bitfinex-derivatives","BTCF0:USTF0",1745112152115,0.13434581,85312.0,85311.0,0.1827392]
["bitfinex-derivatives","BTCF0:USTF0",1745112153016,0.10324581,85312.0,85311.0,0.1827392]
["bitfinex-derivatives","BTCF0:USTF0",1745112154212,0.03124581,85312.0,85311.0,0.1827392]
["bitfinex-derivatives","BTCF0:USTF0",1745112156512,0.0311,85312.0,85311.0,0.1827392]
["bitfinex-derivatives","BTCF0:USTF0",1745112156817,8e-05,85312.0,85311.0,0.1827392]
["bitfinex-derivatives","BTCF0:USTF0",1745112157615,0.0327,85316.0,85315.0,0.1172337]
["bitfinex-derivatives","BTCF0:USTF0",1745112157816,0.03280801,85316.0,85315.0,0.1172337]
["bitfinex-derivatives","BTCF0:USTF0",1745112158021,0.0327,85316.0,85315.0,0.1172337]
["bitfinex-derivatives","BTCF0:USTF0",1745112158212,0.03278,85316.0,85315.0,0.1172337]
["bitfinex-derivatives","BTCF0:USTF0",1745112159309,0.03278,85316.0,85315.0,0.1892337]
["bitfinex-derivatives","BTCF0:USTF0",1745112160120,0.03278,85316.0,85315.0,0.1172337]
["bitfinex-derivatives","BTCF0:USTF0",1745112160312,8e-05,85316.0,85315.0,0.1172337]
["bitfinex-derivatives","BTCF0:USTF0",1745112162520,8e-05,85316.0,85315.0,0.3972337]
["bitfinex-derivatives","BTCF0:USTF0",1745112162916,8e-05,85316.0,85315.0,0.3672337]
["bitfinex-derivatives","BTCF0:USTF0",1745112164119,8e-05,85316.0,85315.0,0.1172337]
["bitfinex-derivatives","BTCF0:USTF0",1745112164319,8e-05,85316.0,85315.0,0.3572337]
["bitfinex-derivatives","BTCF0:USTF0",1745112164921,8e-05,85316.0,85315.0,0.3672337]
["bitfinex-derivatives","BTCF0:USTF0",1745112165120,8e-05,85316.0,85315.0,0.54628844]
["bitfinex-derivatives","BTCF0:USTF0",1745112165314,8e-05,85316.0,85315.0,0.55628844]
["bitfinex-derivatives","BTCF0:USTF0",1745112165522,8e-05,85316.0,85315.0,0.54628844]
["bitfinex-derivatives","BTCF0:USTF0",1745112165718,8e-05,85316.0,85315.0,0.56193158]
["bitfinex-derivatives","BTCF0:USTF0",1745112165911,8e-05,85316.0,85315.0,0.59233158]
["bitfinex-derivatives","BTCF0:USTF0",1745112167523,8e-05,85316.0,85315.0,0.62233158]
["bitfinex-derivatives","BTCF0:USTF0",1745112168426,8e-05,85316.0,85315.0,0.58233158]
["bitfinex-derivatives","BTCF0:USTF0",1745112168729,8e-05,85316.0,85315.0,0.59233158]
["bitfinex-derivatives","BTCF0:USTF0",1745112169422,8e-05,85316.0,85315.0,0.41327684]
["bitfinex-derivatives","BTCF0:USTF0",1745112169727,8e-05,85316.0,85315.0,0.1476337]
["bitfinex-derivatives","BTCF0:USTF0",1745112169924,8e-05,85316.0,85315.0,0.1792337]
["bitfinex-derivatives","BTCF0:USTF0",1745112172822,8e-05,85316.0,85315.0,0.35828844]
["bitfinex-derivatives","BTCF0:USTF0",1745112173731,8e-05,85316.0,85315.0,0.37392097]
["bitfinex-derivatives","BTCF0:USTF0",1745112174628,8e-05,85316.0,85315.0,0.35828844]
["bitfinex-derivatives","BTCF0:USTF0",1745112176427,8e-05,85316.0,85315.0,0.51828844]
["bitfinex-derivatives","BTCF0:USTF0",1745112176629,0.033,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1745112176928,0.033,85318.0,85317.0,0.247231]
["bitfinex-derivatives","BTCF0:USTF0",1745112177133,0.033,85318.0,85317.0,0.180731]
["bitfinex-derivatives","BTCF0:USTF0",1745112191035,0.00010801,85320.0,85319.0,0.1172282]
["bitfinex-derivatives","BTCF0:USTF0",1745112191239,0.00010801,85320.0,85319.0,0.1797282]
["bitfinex-derivatives","BTCF0:USTF0",1745112195139,0.00010801,85320.0,85319.0,0.5405282]
["bitfinex-derivatives","BTCF0:USTF0",1745112195539,0.00010801,85320.0,85319.0,0.1797282]
["bitfinex-derivatives","BTCF0:USTF0",1745112195743,0.00010801,85320.0,85319.0,0.5405282]
["bitfinex-derivatives","BTCF0:USTF0",1745112197641,0.03070801,85320.0,85319.0,0.5405282]
["bitfinex-derivatives","BTCF0:USTF0",1745112211981,0.03070801,85320.0,85319.0,0.4780282]
["bitfinex-derivatives","BTCF0:USTF0",1745112212171,0.10270801,85320.0,85319.0,0.4780282]
["bitfinex-derivatives","BTCF0:USTF0",1745112212475,0.21993491,85320.0,85319.0,0.4780282]
["bitfinex-derivatives","BTCF0:USTF0",1745112212872,0.25093491,85320.0,85319.0,0.4780282]
["bitfinex-derivatives","BTCF0:USTF0",1745112213072,0.25093491,85320.0,85319.0,0.1172282]
["bitfinex-derivatives","BTCF0:USTF0",1745112222687,0.25093491,85320.0,85319.0,0.1474282]
["bitfinex-derivatives","BTCF0:USTF0",1745112223383,0.25093491,85320.0,85319.0,0.1172282]
["bitfinex-derivatives","BTCF0:USTF0",1745112224486,0.0586195,85313.0,85312.0,0.1172329]
["bitfinex-derivatives","BTCF0:USTF0",1745112225091,0.1317915,85313.0,85312.0,0.1172329]
["bitfinex-derivatives","BTCF0:USTF0",1745112225290,0.117242,85309.0,85308.0,0.2344801]
["bitfinex-derivatives","BTCF0:USTF0",1745112226082,0.253242,85309.0,85308.0,0.2344801]
["bitfinex-derivatives","BTCF0:USTF0",1745112229398,0.614042,85309.0,85308.0,0.2344801]
["bitfinex-derivatives","BTCF0:USTF0",1745112231789,0.253242,85309.0,85308.0,0.2344801]
["bitfinex-derivatives","BTCF0:USTF0",1745112231992,0.614042,85309.0,85308.0,0.2344801]
["bitfinex-derivatives","BTCF0:USTF0",1745112244592,0.4968,85309.0,85308.0,0.2344801]
["bitfinex-derivatives","BTCF0:USTF0",1745112244788,0.4658,85309.0,85308.0,0.2344801]
["bitfinex-derivatives","BTCF0:USTF0",1745112245504,0.43288,85309.0,85308.0,0.2344801]
["bitfinex-derivatives","BTCF0:USTF0",1745112246101,0.36088,85309.0,85308.0,0.2344801]
["bitfinex-derivatives","BTCF0:USTF0",1745112246492,0.00010801,85312.0,85308.0,0.2344801]
["bitfinex-derivatives","BTCF0:USTF0",1745112246493,0.00881231,85324.0,85308.0,0.0586211]
["bitfinex-derivatives","BTCF0:USTF0",1745112246699,0.00019684,85322.0,85318.0,0.1172296]
["bitfinex-derivatives","BTCF0:USTF0",1745112247203,0.08970105,85319.0,85318.0,0.1172296]
["bitfinex-derivatives","BTCF0:USTF0",1745112247606,0.08970105,85319.0,85318.0,0.1807296]
["bitfinex-derivatives","BTCF0:USTF0",1745112251607,0.20692925,85319.0,85318.0,0.1807296]
["bitfinex-derivatives","BTCF0:USTF0",1745112251912,0.08970105,85319.0,85318.0,0.1807296]
["bitfinex-derivatives","BTCF0:USTF0",1745112252821,8e-05,85319.0,85318.0,0.1807296]
["bitfinex-derivatives","BTCF0:USTF0",1745112260416,0.03148,85319.0,85318.0,0.1807296]
["bitfinex-derivatives","BTCF0:USTF0",1745112263219,0.03148,85319.0,85318.0,0.2527296]
["bitfinex-derivatives","BTCF0:USTF0",1745112264212,0.03148,85319.0,85318.0,0.1807296]
["bitfinex-derivatives","BTCF0:USTF0",1745112264513,8e-05,85319.0,85318.0,0.1807296]
["bitfinex-derivatives","BTCF0:USTF0",1745112266334,8e-05,85319.0,85318.0,0.2527296]
["bitfinex-derivatives","BTCF0:USTF0",1745112268025,0.0324,85323.0,85322.0,0.1172241]
["bitfinex-derivatives","BTCF0:USTF0",1745112268229,0.00881231,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1745112268230,0.00892032,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1745112268431,0.00010801,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1745112268622,0.0315,85326.0,85325.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1745112269023,0.0315,85326.0,85325.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1745112272033,0.04024734,85326.0,85325.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1745112274634,0.15746594,85326.0,85325.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1745112274836,0.18796594,85326.0,85325.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1745112278533,0.07074734,85326.0,85325.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1745112278940,0.18796594,85326.0,85325.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1745112282044,0.25996594,85326.0,85325.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1745112284651,0.0586114,85324.0,85321.0,0.0586127]
["bitfinex-derivatives","BTCF0:USTF0",1745112284953,0.1172241,85322.0,85321.0,0.2344495]
["bitfinex-derivatives","BTCF0:USTF0",1745112285347,0.0939,85322.0,85321.0,0.2344495]
["bitfinex-derivatives","BTCF0:USTF0",1745112285650,0.0939,85322.0,85321.0,0.2666495]
["bitfinex-derivatives","BTCF0:USTF0",1745112286355,0.1659,85322.0,85321.0,0.2969495]
["bitfinex-derivatives","BTCF0:USTF0",1745112286853,0.2831241,85322.0,85321.0,0.2969495]
["bitfinex-derivatives","BTCF0:USTF0",1745112289142,0.2111241,85322.0,85321.0,0.2969495]
["bitfinex-derivatives","BTCF0:USTF0",1745112290351,0.2831241,85322.0,85321.0,0.2969495]
["bitfinex-derivatives","BTCF0:USTF0",1745112297261,0.2111241,85322.0,85321.0,0.2969495]
["bitfinex-derivatives","BTCF0:USTF0",1745112297451,0.0939,85322.0,85321.0,0.2969495]
["bitfinex-derivatives","BTCF0:USTF0",1745112298058,0.0317,85322.0,85321.0,0.2969495]
["bitfinex-derivatives","BTCF0:USTF0",1745112301257,0.1172215,85324.0,85321.0,0.2969495]
["bitfinex-derivatives","BTCF0:USTF0",1745112301453,0.00874734,85326.0,85325.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1745112301661,0.1172186,85326.0,85325.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1745112301959,0.1479986,85326.0,85325.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1745112302160,0.03945432,85326.0,85325.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1745112302362,0.15667292,85326.0,85325.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1745112305161,0.22867292,85326.0,85325.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1745112305557,0.11145432,85326.0,85325.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1745112305747,0.22867292,85326.0,85325.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1745112306151,0.15667292,85326.0,85325.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1745112307461,0.00867432,85326.0,85325.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1745112307659,0.0319,85327.0,85326.0,0.1172186]
["bitfinex-derivatives","BTCF0:USTF0",1745112309554,0.09828953,85328.0,85327.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1745112309755,0.00014581,85331.0,85330.0,0.1172131]
["bitfinex-derivatives","BTCF0:USTF0",1745112309956,0.00014581,85331.0,85330.0,0.4780131]
["bitfinex-derivatives","BTCF0:USTF0",1745112310262,0.11966328,85333.0,85332.0,0.1172104]
["bitfinex-derivatives","BTCF0:USTF0",1745112310963,8e-05,85333.0,85332.0,0.1172104]
["bitfinex-derivatives","BTCF0:USTF0",1745112311160,0.0305,85338.0,85337.0,0.1172035]
["bitfinex-derivatives","BTCF0:USTF0",1745112311360,0.03921597,85338.0,85337.0,0.1172035]
["bitfinex-derivatives","BTCF0:USTF0",1745112312263,0.072,85338.0,85337.0,0.1172035]
["bitfinex-derivatives","BTCF0:USTF0",1745112312864,0.07208,85338.0,85337.0,0.1172035]
["bitfinex-derivatives","BTCF0:USTF0",1745112313262,8e-05,85338.0,85337.0,0.1172035]
["bitfinex-derivatives","BTCF0:USTF0",1745112314160,0.07208,85338.0,85337.0,0.1172035]
["bitfinex-derivatives","BTCF0:USTF0",1745112315165,8e-05,85338.0,85337.0,0.1172035]
["bitfinex-derivatives","BTCF0:USTF0",1745112316265,0.07208,85338.0,85337.0,0.1172035]
["bitfinex-derivatives","BTCF0:USTF0",1745112317059,0.0305,85341.0,85336.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745112317365,0.03060801,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1745112318554,0.0305,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1745112318751,0.03058,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1745112319357,0.147778,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1745112319556,0.03058,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1745112319759,0.1171994,85340.0,85339.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1745112320064,0.1480994,85340.0,85339.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1745112320264,0.2514994,85340.0,85339.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1745112320663,0.2514994,85340.0,85339.0,0.1476994]
["bitfinex-derivatives","BTCF0:USTF0",1745112322360,0.6122994,85340.0,85339.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1745112322763,0.4951,85340.0,85339.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1745112322963,0.4951,85340.0,85339.0,0.1491994]
["bitfinex-derivatives","BTCF0:USTF0",1745112323163,0.6122994,85340.0,85339.0,0.1491994]
["bitfinex-derivatives","BTCF0:USTF0",1745112324469,0.4951,85340.0,85339.0,0.1491994]
["bitfinex-derivatives","BTCF0:USTF0",1745112324766,0.1343,85340.0,85339.0,0.1491994]
["bitfinex-derivatives","BTCF0:USTF0",1745112325261,0.13438,85340.0,85339.0,0.1491994]
["bitfinex-derivatives","BTCF0:USTF0",1745112328174,0.13438,85340.0,85339.0,0.1804994]
["bitfinex-derivatives","BTCF0:USTF0",1745112328669,0.10348,85340.0,85339.0,0.1804994]
["bitfinex-derivatives","BTCF0:USTF0",1745112329168,0.03148,85340.0,85339.0,0.1804994]
["bitfinex-derivatives","BTCF0:USTF0",1745112329374,8e-05,85340.0,85339.0,0.1804994]
["bitfinex-derivatives","BTCF0:USTF0",1745112329574,0.00859342,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1745112329786,0.03150801,85343.0,85342.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1745112330168,0.10350801,85343.0,85342.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1745112330373,0.10350801,85343.0,85342.0,0.1813967]
["bitfinex-derivatives","BTCF0:USTF0",1745112330374,0.11226274,85343.0,85342.0,0.1813967]
["bitfinex-derivatives","BTCF0:USTF0",1745112331775,0.10350801,85343.0,85342.0,0.1813967]
["bitfinex-derivatives","BTCF0:USTF0",1745112331963,0.072,85343.0,85342.0,0.2121967]
["bitfinex-derivatives","BTCF0:USTF0",1745112332164,0.00175866,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1745112332681,0.00175866,85344.0,85343.0,0.1826953]
["bitfinex-derivatives","BTCF0:USTF0",1745112333078,0.07375866,85344.0,85343.0,0.1826953]
["bitfinex-derivatives","BTCF0:USTF0",1745112333381,0.07375866,85344.0,85343.0,0.5434953]
["bitfinex-derivatives","BTCF0:USTF0",1745112335277,0.07375866,85344.0,85343.0,0.1826953]
["bitfinex-derivatives","BTCF0:USTF0",1745112335477,0.07375866,85344.0,85343.0,0.5434953]
["bitfinex-derivatives","BTCF0:USTF0",1745112335879,0.05244355,85347.0,85346.0,0.1171912]
["bitfinex-derivatives","BTCF0:USTF0",1745112335880,0.00010801,85347.0,85346.0,0.1171912]
["bitfinex-derivatives","BTCF0:USTF0",1745112336075,0.0305,85354.0,85353.0,0.1171815]
["bitfinex-derivatives","BTCF0:USTF0",1745112336781,0.03150405,85354.0,85353.0,0.1823815]
["bitfinex-derivatives","BTCF0:USTF0",1745112336981,0.00100405,85354.0,85353.0,0.1823815]
["bitfinex-derivatives","BTCF0:USTF0",1745112337172,0.07308405,85354.0,85353.0,0.1823815]
["bitfinex-derivatives","BTCF0:USTF0",1745112337579,0.07300405,85354.0,85353.0,0.1823815]
["bitfinex-derivatives","BTCF0:USTF0",1745112337774,0.07308405,85354.0,85353.0,0.1823815]
["bitfinex-derivatives","BTCF0:USTF0",1745112339673,0.07300405,85354.0,85353.0,0.1823815]
["bitfinex-derivatives","BTCF0:USTF0",1745112339882,0.07308405,85354.0,85353.0,0.1823815]
["bitfinex-derivatives","BTCF0:USTF0",1745112342284,0.07408907,85354.0,85353.0,0.1823815]
["bitfinex-derivatives","BTCF0:USTF0",1745112343278,0.07469037,85354.0,85353.0,0.1823815]
["bitfinex-derivatives","BTCF0:USTF0",1745112348984,0.07208,85354.0,85353.0,0.1823815]
["bitfinex-derivatives","BTCF0:USTF0",1745112349189,0.1085937,85354.0,85353.0,0.1823815]
["bitfinex-derivatives","BTCF0:USTF0",1745112350086,0.10919669,85354.0,85353.0,0.1823815]
["bitfinex-derivatives","BTCF0:USTF0",1745112352892,0.14219669,85354.0,85353.0,0.1823815]
["bitfinex-derivatives","BTCF0:USTF0",1745112353088,0.14219669,85354.0,85353.0,0.1171815]
["bitfinex-derivatives","BTCF0:USTF0",1745112353288,0.117187,85349.0,85348.0,0.1757777]
["bitfinex-derivatives","BTCF0:USTF0",1745112354088,0.0585962,85346.0,85343.0,0.17888965]
["bitfinex-derivatives","BTCF0:USTF0",1745112354283,0.1171939,85344.0,85343.0,0.35467905]
["bitfinex-derivatives","BTCF0:USTF0",1745112354792,0.1816939,85344.0,85343.0,0.35467905]
["bitfinex-derivatives","BTCF0:USTF0",1745112355087,0.2536939,85344.0,85343.0,0.35467905]
["bitfinex-derivatives","BTCF0:USTF0",1745112355293,0.25791059,85344.0,85343.0,0.35467905]
["bitfinex-derivatives","BTCF0:USTF0",1745112355887,0.25791059,85344.0,85343.0,0.41327665]
["bitfinex-derivatives","BTCF0:USTF0",1745112357296,0.14071669,85344.0,85343.0,0.41327665]
["bitfinex-derivatives","BTCF0:USTF0",1745112357887,0.14071669,85344.0,85343.0,0.234387]
["bitfinex-derivatives","BTCF0:USTF0",1745112362600,0.25791059,85344.0,85343.0,0.234387]
["bitfinex-derivatives","BTCF0:USTF0",1745112365902,0.2344136,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112366094,0.1892043,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112366287,0.31668195,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112368003,0.34808195,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112368299,0.30112213,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112368502,0.23087765,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112368697,0.10761669,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112369093,0.13821669,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112369296,0.13821669,85339.0,85338.0,0.207896]
["bitfinex-derivatives","BTCF0:USTF0",1745112369494,0.10769669,85339.0,85338.0,0.207896]
["bitfinex-derivatives","BTCF0:USTF0",1745112369999,0.07621669,85339.0,85338.0,0.207896]
["bitfinex-derivatives","BTCF0:USTF0",1745112370201,0.00429669,85339.0,85338.0,0.207896]
["bitfinex-derivatives","BTCF0:USTF0",1745112370402,0.00429669,85339.0,85338.0,0.238296]
["bitfinex-derivatives","BTCF0:USTF0",1745112372089,0.07629669,85339.0,85338.0,0.238296]
["bitfinex-derivatives","BTCF0:USTF0",1745112374505,0.07621669,85339.0,85338.0,0.238296]
["bitfinex-derivatives","BTCF0:USTF0",1745112374700,0.07629669,85339.0,85338.0,0.238296]
["bitfinex-derivatives","BTCF0:USTF0",1745112377199,0.00429669,85339.0,85338.0,0.238296]
["bitfinex-derivatives","BTCF0:USTF0",1745112378208,0.07629669,85339.0,85338.0,0.238296]
["bitfinex-derivatives","BTCF0:USTF0",1745112379196,0.00429669,85339.0,85338.0,0.238296]
["bitfinex-derivatives","BTCF0:USTF0",1745112380102,0.07629669,85339.0,85338.0,0.238296]
["bitfinex-derivatives","BTCF0:USTF0",1745112389208,0.00429669,85339.0,85338.0,0.238296]
["bitfinex-derivatives","BTCF0:USTF0",1745112393117,0.07629669,85339.0,85338.0,0.238296]
["bitfinex-derivatives","BTCF0:USTF0",1745112393719,0.07629669,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112394820,0.13889669,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112396713,0.13889669,85339.0,85338.0,0.205996]
["bitfinex-derivatives","BTCF0:USTF0",1745112399222,0.06689669,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112400133,0.13889669,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112401731,0.25609749,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112401935,0.49969669,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112403933,0.61806949,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112404132,0.75385738,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112409338,0.78645738,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112410141,0.78528538,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112417150,0.42448538,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112419549,0.28869749,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112425655,0.22549749,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112437858,0.25579749,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112438257,0.25571749,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112440566,0.19341749,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112446267,0.22581749,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112450270,0.15381749,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112451081,0.22581749,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112452178,0.15381749,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112453084,0.22581749,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112458183,0.25631749,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112458390,0.28751749,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112460584,0.17031669,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112460986,0.28751749,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112467186,0.21551749,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112468187,0.28751749,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112469091,0.17031669,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112469295,0.09831669,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112469882,0.21551749,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112472096,0.28751749,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112476701,0.17031669,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112477291,0.09831669,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112478093,0.06711669,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112478500,0.03669669,85339.0,85338.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1745112479301,0.03669669,85339.0,85338.0,0.268896]
["bitfinex-derivatives","BTCF0:USTF0",1745112480601,0.03661669,85339.0,85338.0,0.268896]
["bitfinex-derivatives","BTCF0:USTF0",1745112480800,0.03669669,85339.0,85338.0,0.268896]
["bitfinex-derivatives","BTCF0:USTF0",1745112483203,0.15389749,85339.0,85338.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745112483398,0.15389749,85339.0,85338.0,0.1479021]
["bitfinex-derivatives","BTCF0:USTF0",1745112483611,0.18629749,85339.0,85338.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1745112484201,0.25829749,85339.0,85338.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1745112484407,0.38700231,85339.0,85338.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1745112485391,0.74780231,85339.0,85338.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1745112485807,0.1758087,85337.0,85336.0,0.117204]
["bitfinex-derivatives","BTCF0:USTF0",1745112486101,0.3064111,85337.0,85336.0,0.117204]
["bitfinex-derivatives","BTCF0:USTF0",1745112486293,0.44008989,85337.0,85336.0,0.117204]
["bitfinex-derivatives","BTCF0:USTF0",1745112487006,0.44430658,85337.0,85336.0,0.117204]
["bitfinex-derivatives","BTCF0:USTF0",1745112487399,0.32710028,85337.0,85336.0,0.117204]
["bitfinex-derivatives","BTCF0:USTF0",1745112487901,0.38960028,85337.0,85336.0,0.117204]
["bitfinex-derivatives","BTCF0:USTF0",1745112493407,0.41960028,85337.0,85336.0,0.117204]
["bitfinex-derivatives","BTCF0:USTF0",1745112493608,0.41960028,85337.0,85336.0,0.149804]
["bitfinex-derivatives","BTCF0:USTF0",1745112497601,0.07621669,85337.0,85336.0,0.149804]
["bitfinex-derivatives","BTCF0:USTF0",1745112497809,0.07621669,85337.0,85336.0,0.214304]
["bitfinex-derivatives","BTCF0:USTF0",1745112498208,0.00421669,85337.0,85336.0,0.214304]
["bitfinex-derivatives","BTCF0:USTF0",1745112498409,0.00429669,85337.0,85336.0,0.214304]
["bitfinex-derivatives","BTCF0:USTF0",1745112517826,0.03629669,85337.0,85336.0,0.214304]
["bitfinex-derivatives","BTCF0:USTF0",1745112526032,0.03629669,85337.0,85336.0,0.181804]
["bitfinex-derivatives","BTCF0:USTF0",1745112528640,0.15350019,85337.0,85336.0,0.149804]
["bitfinex-derivatives","BTCF0:USTF0",1745112528833,0.18460019,85337.0,85336.0,0.149804]
["bitfinex-derivatives","BTCF0:USTF0",1745112531236,0.25660019,85337.0,85336.0,0.149804]
["bitfinex-derivatives","BTCF0:USTF0",1745112531630,0.25660019,85337.0,85336.0,0.117204]
["bitfinex-derivatives","BTCF0:USTF0",1745112531832,0.1172104,85333.0,85332.0,0.0586048]
["bitfinex-derivatives","BTCF0:USTF0",1745112532337,0.2544104,85333.0,85332.0,0.0586048]
["bitfinex-derivatives","BTCF0:USTF0",1745112532827,0.25862709,85333.0,85332.0,0.0586048]
["bitfinex-derivatives","BTCF0:USTF0",1745112537022,0.25862709,85333.0,85332.0,0.0906048]
["bitfinex-derivatives","BTCF0:USTF0",1745112537527,0.25862709,85333.0,85332.0,0.0586048]
["bitfinex-derivatives","BTCF0:USTF0",1745112540140,0.25862709,85333.0,85332.0,0.0887048]
["bitfinex-derivatives","BTCF0:USTF0",1745112543235,0.25862709,85333.0,85332.0,0.0586048]
["bitfinex-derivatives","BTCF0:USTF0",1745112543834,0.25862709,85333.0,85332.0,0.0900048]
["bitfinex-derivatives","BTCF0:USTF0",1745112545527,0.05861,85326.0,85318.0,0.23940363]
["bitfinex-derivatives","BTCF0:USTF0",1745112545733,0.1172214,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1745112545928,0.12143809,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1745112546127,0.25873809,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1745112546538,0.1172227,85323.0,85322.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745112546736,0.1172227,85323.0,85322.0,0.1497241]
["bitfinex-derivatives","BTCF0:USTF0",1745112546929,0.18673939,85323.0,85322.0,0.1497241]
["bitfinex-derivatives","BTCF0:USTF0",1745112547128,0.1172269,85320.0,85319.0,0.35663113]
["bitfinex-derivatives","BTCF0:USTF0",1745112547329,0.4780269,85320.0,85319.0,0.35663113]
["bitfinex-derivatives","BTCF0:USTF0",1745112547941,0.18674359,85320.0,85319.0,0.35663113]
["bitfinex-derivatives","BTCF0:USTF0",1745112548129,0.25874359,85320.0,85319.0,0.35663113]
["bitfinex-derivatives","BTCF0:USTF0",1745112548439,0.25874359,85320.0,85319.0,0.38873113]
["bitfinex-derivatives","BTCF0:USTF0",1745112549433,0.25874359,85320.0,85319.0,0.23940363]
["bitfinex-derivatives","BTCF0:USTF0",1745112549938,0.3814371,85320.0,85319.0,0.23940363]
["bitfinex-derivatives","BTCF0:USTF0",1745112550141,0.3814371,85320.0,85319.0,0.35663183]
["bitfinex-derivatives","BTCF0:USTF0",1745112550335,0.3814371,85320.0,85319.0,0.23940363]
["bitfinex-derivatives","BTCF0:USTF0",1745112550537,0.117231,85317.0,85316.0,0.1172316]
["bitfinex-derivatives","BTCF0:USTF0",1745112551036,0.25137775,85317.0,85316.0,0.1172316]
["bitfinex-derivatives","BTCF0:USTF0",1745112551346,0.32337775,85317.0,85316.0,0.1172316]
["bitfinex-derivatives","BTCF0:USTF0",1745112551546,0.42047775,85317.0,85316.0,0.1172316]
["bitfinex-derivatives","BTCF0:USTF0",1745112554732,0.78127775,85317.0,85316.0,0.1483316]
["bitfinex-derivatives","BTCF0:USTF0",1745112557239,0.78127775,85317.0,85316.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745112557438,0.1758519,85316.0,85313.0,0.1172358]
["bitfinex-derivatives","BTCF0:USTF0",1745112557639,0.2344687,85316.0,85315.0,0.1172336]
["bitfinex-derivatives","BTCF0:USTF0",1745112557847,0.2669687,85316.0,85315.0,0.1172336]
["bitfinex-derivatives","BTCF0:USTF0",1745112558046,0.39608518,85316.0,85315.0,0.1172336]
["bitfinex-derivatives","BTCF0:USTF0",1745112558342,0.46808518,85316.0,85315.0,0.1172336]
["bitfinex-derivatives","BTCF0:USTF0",1745112559244,0.47699311,85316.0,85315.0,0.1172336]
["bitfinex-derivatives","BTCF0:USTF0",1745112560248,0.0586213,85309.0,85304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745112560443,0.1172475,85305.0,85304.0,0.5366709]
["bitfinex-derivatives","BTCF0:USTF0",1745112560642,0.12923191,85305.0,85304.0,0.5366709]
["bitfinex-derivatives","BTCF0:USTF0",1745112561039,0.1334486,85305.0,85304.0,0.5366709]
["bitfinex-derivatives","BTCF0:USTF0",1745112561354,0.2054486,85305.0,85304.0,0.5366709]
["bitfinex-derivatives","BTCF0:USTF0",1745112565553,0.3318827,85305.0,85304.0,0.5366709]
["bitfinex-derivatives","BTCF0:USTF0",1745112567139,0.3318827,85305.0,85304.0,0.1758709]
["bitfinex-derivatives","BTCF0:USTF0",1745112568647,0.3627827,85305.0,85304.0,0.1758709]
["bitfinex-derivatives","BTCF0:USTF0",1745112572253,0.3940827,85305.0,85304.0,0.1758709]
["bitfinex-derivatives","BTCF0:USTF0",1745112584259,0.3940827,85305.0,85304.0,0.0586243]
["bitfinex-derivatives","BTCF0:USTF0",1745112584947,0.3940827,85305.0,85304.0,0.1219243]
["bitfinex-derivatives","BTCF0:USTF0",1745112589357,0.3940827,85305.0,85304.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745112589567,0.117253,85301.0,85300.0,0.1172538]
["bitfinex-derivatives","BTCF0:USTF0",1745112589752,0.1172557,85299.0,85298.0,0.1758845]
["bitfinex-derivatives","BTCF0:USTF0",1745112590261,0.18457239,85299.0,85298.0,0.1758845]
["bitfinex-derivatives","BTCF0:USTF0",1745112590965,0.54537239,85299.0,85298.0,0.1758845]
["bitfinex-derivatives","BTCF0:USTF0",1745112603363,0.54537239,85299.0,85298.0,0.0586282]
["bitfinex-derivatives","BTCF0:USTF0",1745112607772,0.1172695,85289.0,85288.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1745112607978,0.4780695,85289.0,85288.0,0.2957609]
["bitfinex-derivatives","BTCF0:USTF0",1745112608177,0.48228619,85289.0,85288.0,0.2957609]
["bitfinex-derivatives","BTCF0:USTF0",1745112609080,0.51398619,85289.0,85288.0,0.3591609]
["bitfinex-derivatives","BTCF0:USTF0",1745112609473,0.51398619,85289.0,85288.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1745112609670,0.64534985,85289.0,85288.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1745112610172,0.1172764,85284.0,85283.0,0.23940363]
["bitfinex-derivatives","BTCF0:USTF0",1745112610566,0.24864006,85284.0,85283.0,0.23940363]
["bitfinex-derivatives","BTCF0:USTF0",1745112611078,0.31314006,85284.0,85283.0,0.23940363]
["bitfinex-derivatives","BTCF0:USTF0",1745112611377,0.38935675,85284.0,85283.0,0.23940363]
["bitfinex-derivatives","BTCF0:USTF0",1745112614079,0.1172832,85279.0,85278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745112614282,0.4780832,85279.0,85278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745112614490,0.60984007,85279.0,85278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745112614788,0.67624007,85279.0,85278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745112615084,0.74824007,85279.0,85278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745112615283,0.75245676,85279.0,85278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745112617580,0.75245676,85279.0,85274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745112617581,0.1172887,85275.0,85274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745112617781,0.1172984,85268.0,85267.0,0.1172993]
["bitfinex-derivatives","BTCF0:USTF0",1745112618187,0.19351509,85268.0,85267.0,0.1172993]
["bitfinex-derivatives","BTCF0:USTF0",1745112618698,0.20251018,85268.0,85267.0,0.1172993]
["bitfinex-derivatives","BTCF0:USTF0",1745112618885,0.20251018,85268.0,85267.0,0.1802793]
["bitfinex-derivatives","BTCF0:USTF0",1745112625188,0.23501018,85268.0,85267.0,0.1802793]
["bitfinex-derivatives","BTCF0:USTF0",1745112625683,0.23501018,85268.0,85267.0,0.2127793]
["bitfinex-derivatives","BTCF0:USTF0",1745112626586,0.26681018,85268.0,85267.0,0.2127793]
["bitfinex-derivatives","BTCF0:USTF0",1745112627080,0.26681018,85268.0,85267.0,0.1173793]
["bitfinex-derivatives","BTCF0:USTF0",1745112627482,0.26681018,85268.0,85267.0,0.1172993]
["bitfinex-derivatives","BTCF0:USTF0",1745112627682,0.39881522,85268.0,85267.0,0.1172993]
["bitfinex-derivatives","BTCF0:USTF0",1745112627883,0.39881522,85268.0,85267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745112628789,0.39881522,85268.0,85267.0,0.1173797]
["bitfinex-derivatives","BTCF0:USTF0",1745112631299,0.75961522,85268.0,85267.0,0.1173797]
["bitfinex-derivatives","BTCF0:USTF0",1745112634490,0.75961522,85268.0,85267.0,0.1172997]
["bitfinex-derivatives","BTCF0:USTF0",1745112635102,0.75961522,85268.0,85267.0,0.11898373]
["bitfinex-derivatives","BTCF0:USTF0",1745112635488,0.1173025,85265.0,85264.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745112635689,0.0586516,85265.0,85261.0,0.0886538]
["bitfinex-derivatives","BTCF0:USTF0",1745112635897,0.1173066,85262.0,85261.0,0.2059606]
["bitfinex-derivatives","BTCF0:USTF0",1745112636098,0.1893066,85262.0,85261.0,0.2060406]
["bitfinex-derivatives","BTCF0:USTF0",1745112636399,0.19352329,85262.0,85261.0,0.2060406]
["bitfinex-derivatives","BTCF0:USTF0",1745112636600,0.19352329,85262.0,85261.0,0.2705406]
["bitfinex-derivatives","BTCF0:USTF0",1745112637589,0.32556882,85262.0,85261.0,0.2074406]
["bitfinex-derivatives","BTCF0:USTF0",1745112646205,0.32556882,85262.0,85261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745112646407,0.32556882,85262.0,85261.0,0.117388]
["bitfinex-derivatives","BTCF0:USTF0",1745112649311,0.20826222,85262.0,85257.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1745112649500,0.3608,85259.0,85256.0,0.11845064]
["bitfinex-derivatives","BTCF0:USTF0",1745112649810,0.3608,85259.0,85254.0,0.1173166]
["bitfinex-derivatives","BTCF0:USTF0",1745112649811,0.1759777,85255.0,85254.0,0.1173166]
["bitfinex-derivatives","BTCF0:USTF0",1745112650201,0.3123777,85255.0,85254.0,0.1173166]
["bitfinex-derivatives","BTCF0:USTF0",1745112650407,0.31659439,85255.0,85254.0,0.1173966]
["bitfinex-derivatives","BTCF0:USTF0",1745112650998,0.44478823,85255.0,85254.0,0.1173966]
["bitfinex-derivatives","BTCF0:USTF0",1745112654211,0.0586608,85252.0,85246.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745112654408,0.1173259,85248.0,85246.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745112654603,0.1173328,85244.0,85243.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1745112654801,0.1173341,85242.0,85241.0,0.1174425]
["bitfinex-derivatives","BTCF0:USTF0",1745112655410,0.18485079,85242.0,85241.0,0.1174425]
["bitfinex-derivatives","BTCF0:USTF0",1745112656202,0.18485079,85242.0,85241.0,0.1499425]
["bitfinex-derivatives","BTCF0:USTF0",1745112656398,0.18485079,85242.0,85241.0,0.1811425]
["bitfinex-derivatives","BTCF0:USTF0",1745112659011,0.18485079,85242.0,85241.0,0.1810345]
["bitfinex-derivatives","BTCF0:USTF0",1745112665023,0.00421669,85242.0,85241.0,0.43220649]
["bitfinex-derivatives","BTCF0:USTF0",1745112665320,0.0586589,85254.0,85241.0,0.43220649]
["bitfinex-derivatives","BTCF0:USTF0",1745112665321,0.1759783,85254.0,85251.0,0.1759792]
["bitfinex-derivatives","BTCF0:USTF0",1745112665511,0.0586603,85252.0,85251.0,0.1759792]
["bitfinex-derivatives","BTCF0:USTF0",1745112666120,0.148619,85253.0,85252.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1745112666424,0.0313,85253.0,85252.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1745112667321,0.08941115,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1745112668214,0.1173152,85256.0,85255.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1745112678834,0.1173152,85256.0,85255.0,0.1499162]
["bitfinex-derivatives","BTCF0:USTF0",1745112680734,0.1490152,85256.0,85255.0,0.1499162]
["bitfinex-derivatives","BTCF0:USTF0",1745112682750,0.1490152,85256.0,85255.0,0.1800162]
["bitfinex-derivatives","BTCF0:USTF0",1745112683133,0.1490152,85256.0,85255.0,0.1474162]
["bitfinex-derivatives","BTCF0:USTF0",1745112683448,0.1490152,85256.0,85255.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1745112684449,0.1490152,85256.0,85255.0,0.1805162]
["bitfinex-derivatives","BTCF0:USTF0",1745112687449,0.1807152,85256.0,85255.0,0.1805162]
["bitfinex-derivatives","BTCF0:USTF0",1745112689753,0.1807152,85256.0,85255.0,0.1474162]
["bitfinex-derivatives","BTCF0:USTF0",1745112690152,0.1807152,85256.0,85255.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1745112696258,0.0634,85256.0,85255.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1745112696448,0.1807149,85256.0,85255.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1745112697258,0.0634,85256.0,85255.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1745112697658,0.1807149,85256.0,85255.0,0.1816162]
["bitfinex-derivatives","BTCF0:USTF0",1745112698760,0.1807149,85256.0,85255.0,0.1499162]
["bitfinex-derivatives","BTCF0:USTF0",1745112704665,0.0634,85256.0,85255.0,0.1499162]
["bitfinex-derivatives","BTCF0:USTF0",1745112705365,0.0634,85256.0,85255.0,0.1804162]
["bitfinex-derivatives","BTCF0:USTF0",1745112709262,0.0634,85256.0,85255.0,0.1499162]
["bitfinex-derivatives","BTCF0:USTF0",1745112710871,0.0634,85256.0,85255.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1745112719166,0.1807149,85256.0,85255.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1745112729291,0.0634,85256.0,85255.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1745112735810,0.0317,85256.0,85255.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1745112736006,8e-05,85260.0,85259.0,0.1759657]
["bitfinex-derivatives","BTCF0:USTF0",1745112736205,0.08951916,85263.0,85262.0,0.1173066]
["bitfinex-derivatives","BTCF0:USTF0",1745112736405,0.08951916,85263.0,85262.0,0.3973066]
["bitfinex-derivatives","BTCF0:USTF0",1745112736607,0.08941115,85263.0,85262.0,0.3973066]
["bitfinex-derivatives","BTCF0:USTF0",1745112736809,0.08949115,85263.0,85262.0,0.3973066]
["bitfinex-derivatives","BTCF0:USTF0",1745112737010,8e-05,85263.0,85262.0,0.40883558]
["bitfinex-derivatives","BTCF0:USTF0",1745112737314,8e-05,85263.0,85262.0,0.48083558]
["bitfinex-derivatives","BTCF0:USTF0",1745112737910,8e-05,85263.0,85262.0,0.84163558]
["bitfinex-derivatives","BTCF0:USTF0",1745112738111,2e-08,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1745112738406,0.00014581,85272.0,85271.0,0.1172942]
["bitfinex-derivatives","BTCF0:USTF0",1745112738604,0.0308,85280.0,85271.0,0.1172942]
["bitfinex-derivatives","BTCF0:USTF0",1745112738605,0.14951427,85275.0,85274.0,0.1172901]
["bitfinex-derivatives","BTCF0:USTF0",1745112739206,0.14951427,85275.0,85274.0,0.1892901]
["bitfinex-derivatives","BTCF0:USTF0",1745112739909,0.14959427,85275.0,85274.0,0.1892901]
["bitfinex-derivatives","BTCF0:USTF0",1745112740209,0.17890188,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1745112740410,0.00010801,85284.0,85283.0,0.1172777]
["bitfinex-derivatives","BTCF0:USTF0",1745112741310,0.00010801,85284.0,85283.0,0.1892777]
["bitfinex-derivatives","BTCF0:USTF0",1745112742406,0.00010801,85284.0,85283.0,0.4692777]
["bitfinex-derivatives","BTCF0:USTF0",1745112742603,0.0329,85286.0,85285.0,0.117275]
["bitfinex-derivatives","BTCF0:USTF0",1745112742802,0.0329,85286.0,85285.0,0.387275]
["bitfinex-derivatives","BTCF0:USTF0",1745112743002,0.0329,85286.0,85285.0,0.117275]
["bitfinex-derivatives","BTCF0:USTF0",1745112743208,0.0329,85286.0,85285.0,0.189275]
["bitfinex-derivatives","BTCF0:USTF0",1745112748117,0.0329,85286.0,85285.0,0.117275]
["bitfinex-derivatives","BTCF0:USTF0",1745112748801,0.0329,85286.0,85285.0,0.150475]
["bitfinex-derivatives","BTCF0:USTF0",1745112749217,0.0329,85286.0,85285.0,0.222475]
["bitfinex-derivatives","BTCF0:USTF0",1745112750419,0.00014581,85289.0,85288.0,0.1172709]
["bitfinex-derivatives","BTCF0:USTF0",1745112750620,0.00014581,85289.0,85288.0,0.4780709]
["bitfinex-derivatives","BTCF0:USTF0",1745112751312,0.00014581,85289.0,85288.0,0.5094709]
["bitfinex-derivatives","BTCF0:USTF0",1745112752307,0.00014581,85289.0,85288.0,0.5424709]
["bitfinex-derivatives","BTCF0:USTF0",1745112753118,0.03234581,85289.0,85288.0,0.5424709]
["bitfinex-derivatives","BTCF0:USTF0",1745112754614,0.03234581,85289.0,85288.0,0.5727709]
["bitfinex-derivatives","BTCF0:USTF0",1745112756906,0.03234581,85289.0,85288.0,0.5397709]
["bitfinex-derivatives","BTCF0:USTF0",1745112757104,0.03234581,85289.0,85288.0,0.5094709]
["bitfinex-derivatives","BTCF0:USTF0",1745112757318,0.14961531,85289.0,85288.0,0.4780709]
["bitfinex-derivatives","BTCF0:USTF0",1745112757518,0.1759175,85286.0,85285.0,0.1172709]
["bitfinex-derivatives","BTCF0:USTF0",1745112757709,0.1759175,85286.0,85285.0,0.1759072]
["bitfinex-derivatives","BTCF0:USTF0",1745112757913,0.1172791,85282.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745112758114,0.1892791,85282.0,85281.0,0.4780805]
["bitfinex-derivatives","BTCF0:USTF0",1745112758416,0.1892791,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1745112758611,0.1172874,85277.0,85276.0,0.1759256]
["bitfinex-derivatives","BTCF0:USTF0",1745112759022,0.0586459,85273.0,85271.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1745112759213,0.1807956,85272.0,85271.0,0.058646]
["bitfinex-derivatives","BTCF0:USTF0",1745112760315,0.2527956,85272.0,85271.0,0.058646]
["bitfinex-derivatives","BTCF0:USTF0",1745112778827,0.2527956,85272.0,85271.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1745112782032,0.1172821,85283.0,85282.0,0.2345481]
["bitfinex-derivatives","BTCF0:USTF0",1745112782234,0.00026573,85284.0,85283.0,0.1172777]
["bitfinex-derivatives","BTCF0:USTF0",1745112782430,0.00026573,85284.0,85283.0,0.1472777]
["bitfinex-derivatives","BTCF0:USTF0",1745112782629,0.1172764,85284.0,85283.0,0.1472777]
["bitfinex-derivatives","BTCF0:USTF0",1745112782937,8e-05,85284.0,85283.0,0.1472777]
["bitfinex-derivatives","BTCF0:USTF0",1745112783136,0.1172723,85287.0,85286.0,0.1172736]
["bitfinex-derivatives","BTCF0:USTF0",1745112788040,0.17601341,85289.0,85288.0,0.1172709]
["bitfinex-derivatives","BTCF0:USTF0",1745112788827,0.17601341,85289.0,85288.0,0.1796709]
["bitfinex-derivatives","BTCF0:USTF0",1745112789029,0.05874281,85289.0,85288.0,0.1796709]
["bitfinex-derivatives","BTCF0:USTF0",1745112798325,0.09194281,85289.0,85288.0,0.1796709]
["bitfinex-derivatives","BTCF0:USTF0",1745112798939,0.12304281,85289.0,85288.0,0.1796709]
["bitfinex-derivatives","BTCF0:USTF0",1745112812043,0.12304281,85289.0,85288.0,0.1480709]
["bitfinex-derivatives","BTCF0:USTF0",1745112812755,0.06440801,85289.0,85288.0,0.5088709]
["bitfinex-derivatives","BTCF0:USTF0",1745112813249,0.18167751,85289.0,85288.0,0.5088709]
["bitfinex-derivatives","BTCF0:USTF0",1745112813845,0.06440801,85289.0,85288.0,0.5088709]
["bitfinex-derivatives","BTCF0:USTF0",1745112819542,0.06440801,85289.0,85288.0,0.5415709]
["bitfinex-derivatives","BTCF0:USTF0",1745112821451,0.03120801,85289.0,85288.0,0.5415709]
["bitfinex-derivatives","BTCF0:USTF0",1745112821654,0.0311,85289.0,85288.0,0.5415709]
["bitfinex-derivatives","BTCF0:USTF0",1745112821843,0.03118,85289.0,85288.0,0.5415709]
["bitfinex-derivatives","BTCF0:USTF0",1745112823352,0.03118,85289.0,85288.0,0.6135709]
["bitfinex-derivatives","BTCF0:USTF0",1745112824153,0.03118,85289.0,85288.0,0.5415709]
["bitfinex-derivatives","BTCF0:USTF0",1745112824359,0.03118,85289.0,85288.0,0.71961509]
["bitfinex-derivatives","BTCF0:USTF0",1745112827157,0.0311,85289.0,85288.0,0.71961509]
["bitfinex-derivatives","BTCF0:USTF0",1745112827359,0.03118,85289.0,85288.0,0.71961509]
["bitfinex-derivatives","BTCF0:USTF0",1745112827961,0.03118,85289.0,85288.0,0.5415709]
["bitfinex-derivatives","BTCF0:USTF0",1745112830465,0.03118,85289.0,85288.0,0.1807709]
["bitfinex-derivatives","BTCF0:USTF0",1745112830667,0.03118,85289.0,85288.0,0.5415709]
["bitfinex-derivatives","BTCF0:USTF0",1745112837070,8e-05,85289.0,85288.0,0.5415709]
["bitfinex-derivatives","BTCF0:USTF0",1745112837577,0.00175962,85291.0,85290.0,0.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1745112837776,0.00010801,85295.0,85294.0,0.1172626]
["bitfinex-derivatives","BTCF0:USTF0",1745112838175,0.0400415,85300.0,85294.0,0.1172626]
["bitfinex-derivatives","BTCF0:USTF0",1745112838176,0.00014581,85300.0,85296.0,0.0586292]
["bitfinex-derivatives","BTCF0:USTF0",1745112838378,0.00014581,85300.0,85299.0,0.4780557]
["bitfinex-derivatives","BTCF0:USTF0",1745112838676,0.08958038,85301.0,85300.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1745112839068,0.08958038,85301.0,85300.0,0.1482544]
["bitfinex-derivatives","BTCF0:USTF0",1745112839264,0.08958038,85301.0,85300.0,0.2202544]
["bitfinex-derivatives","BTCF0:USTF0",1745112839879,0.0301,85304.0,85303.0,0.1172502]
["bitfinex-derivatives","BTCF0:USTF0",1745112843789,0.0301,85304.0,85303.0,0.12890093]
["bitfinex-derivatives","BTCF0:USTF0",1745112846392,0.0301,85304.0,85303.0,0.1172502]
["bitfinex-derivatives","BTCF0:USTF0",1745112848988,0.0301,85304.0,85303.0,0.1818502]
["bitfinex-derivatives","BTCF0:USTF0",1745112858400,0.0301,85304.0,85303.0,0.1172502]
["bitfinex-derivatives","BTCF0:USTF0",1745112859194,0.1021,85304.0,85303.0,0.1172502]
["bitfinex-derivatives","BTCF0:USTF0",1745112862203,0.1021,85304.0,85303.0,0.1485502]
["bitfinex-derivatives","BTCF0:USTF0",1745112866911,0.00010801,85308.0,85307.0,0.1172447]
["bitfinex-derivatives","BTCF0:USTF0",1745112866912,1e-08,85308.0,85307.0,0.1172447]
["bitfinex-derivatives","BTCF0:USTF0",1745112867208,0.0647,85321.0,85320.0,0.1172269]
["bitfinex-derivatives","BTCF0:USTF0",1745112867798,0.06478,85321.0,85320.0,0.1172269]
["bitfinex-derivatives","BTCF0:USTF0",1745112869209,0.13678,85321.0,85320.0,0.1172269]
["bitfinex-derivatives","BTCF0:USTF0",1745112869913,0.14570237,85321.0,85320.0,0.1172269]
["bitfinex-derivatives","BTCF0:USTF0",1745112870103,0.17690237,85321.0,85320.0,0.1172269]
["bitfinex-derivatives","BTCF0:USTF0",1745112876914,0.17690237,85321.0,85320.0,0.1492269]
["bitfinex-derivatives","BTCF0:USTF0",1745112881419,0.16798,85321.0,85320.0,0.1492269]
["bitfinex-derivatives","BTCF0:USTF0",1745112881621,0.1353,85321.0,85320.0,0.1818269]
["bitfinex-derivatives","BTCF0:USTF0",1745112881823,0.13538,85321.0,85320.0,0.1818269]
["bitfinex-derivatives","BTCF0:USTF0",1745112882121,0.06338,85321.0,85320.0,0.1818269]
["bitfinex-derivatives","BTCF0:USTF0",1745112884525,0.0633,85321.0,85320.0,0.1818269]
["bitfinex-derivatives","BTCF0:USTF0",1745112884724,0.06338,85321.0,85320.0,0.1818269]
["bitfinex-derivatives","BTCF0:USTF0",1745112885036,0.06338,85321.0,85320.0,0.5426269]
["bitfinex-derivatives","BTCF0:USTF0",1745112887026,0.06338,85321.0,85320.0,0.1818269]
["bitfinex-derivatives","BTCF0:USTF0",1745112887227,0.06338,85321.0,85320.0,0.5426269]
["bitfinex-derivatives","BTCF0:USTF0",1745112892133,0.13538,85321.0,85320.0,0.5426269]
["bitfinex-derivatives","BTCF0:USTF0",1745112893128,0.06338,85321.0,85320.0,0.5426269]
["bitfinex-derivatives","BTCF0:USTF0",1745112893320,0.06338,85321.0,85320.0,0.5100269]
["bitfinex-derivatives","BTCF0:USTF0",1745112894135,0.13538,85321.0,85320.0,0.5100269]
["bitfinex-derivatives","BTCF0:USTF0",1745112898329,0.13538,85321.0,85320.0,0.1492269]
["bitfinex-derivatives","BTCF0:USTF0",1745112898525,0.13538,85321.0,85320.0,0.5100269]
["bitfinex-derivatives","BTCF0:USTF0",1745112901839,0.13538,85321.0,85320.0,0.1492269]
["bitfinex-derivatives","BTCF0:USTF0",1745112902041,0.13538,85321.0,85320.0,0.5100269]
["bitfinex-derivatives","BTCF0:USTF0",1745112905244,0.13538,85321.0,85320.0,0.1492269]
["bitfinex-derivatives","BTCF0:USTF0",1745112905438,0.13538,85321.0,85320.0,0.5100269]
["bitfinex-derivatives","BTCF0:USTF0",1745112915764,0.13538,85321.0,85320.0,0.5409269]
["bitfinex-derivatives","BTCF0:USTF0",1745112916264,0.06338,85321.0,85320.0,0.5409269]
["bitfinex-derivatives","BTCF0:USTF0",1745112916571,0.06338,85321.0,85320.0,0.55658147]
["bitfinex-derivatives","BTCF0:USTF0",1745112917159,0.13538,85321.0,85320.0,0.55658147]
["bitfinex-derivatives","BTCF0:USTF0",1745112917355,0.13538,85321.0,85320.0,0.5409269]
["bitfinex-derivatives","BTCF0:USTF0",1745112917765,0.13538,85321.0,85320.0,0.1801269]
["bitfinex-derivatives","BTCF0:USTF0",1745112917971,0.13538,85321.0,85320.0,0.5409269]
["bitfinex-derivatives","BTCF0:USTF0",1745112920673,0.13538,85321.0,85320.0,0.1801269]
["bitfinex-derivatives","BTCF0:USTF0",1745112920865,0.13538,85321.0,85320.0,0.5409269]
["bitfinex-derivatives","BTCF0:USTF0",1745112922559,0.13538,85321.0,85320.0,0.55655526]
["bitfinex-derivatives","BTCF0:USTF0",1745112923473,0.13538,85321.0,85320.0,0.5409269]
["bitfinex-derivatives","BTCF0:USTF0",1745112925573,0.13538,85321.0,85320.0,0.55665178]
["bitfinex-derivatives","BTCF0:USTF0",1745112925972,0.072,85321.0,85320.0,0.82665178]
["bitfinex-derivatives","BTCF0:USTF0",1745112926272,0.00010801,85325.0,85324.0,0.1172214]
["bitfinex-derivatives","BTCF0:USTF0",1745112926466,0.0318,85327.0,85324.0,0.27572488]
["bitfinex-derivatives","BTCF0:USTF0",1745112926673,0.0318,85327.0,85326.0,0.1172186]
["bitfinex-derivatives","BTCF0:USTF0",1745112926860,0.0318,85327.0,85326.0,0.39294348]
["bitfinex-derivatives","BTCF0:USTF0",1745112927264,0.0318,85327.0,85326.0,0.45694348]
["bitfinex-derivatives","BTCF0:USTF0",1745112928170,0.1038,85327.0,85326.0,0.45694348]
["bitfinex-derivatives","BTCF0:USTF0",1745112928675,0.1038,85327.0,85326.0,0.45770921]
["bitfinex-derivatives","BTCF0:USTF0",1745112930880,0.1038,85327.0,85326.0,0.45766629]
["bitfinex-derivatives","BTCF0:USTF0",1745112932180,0.1038,85327.0,85326.0,0.45756613]
["bitfinex-derivatives","BTCF0:USTF0",1745112932479,0.072,85327.0,85326.0,0.45756613]
["bitfinex-derivatives","BTCF0:USTF0",1745112933177,0.1024,85327.0,85326.0,0.47756613]
["bitfinex-derivatives","BTCF0:USTF0",1745112933379,0.1024,85327.0,85326.0,0.19756613]
["bitfinex-derivatives","BTCF0:USTF0",1745112934676,0.1024,85327.0,85326.0,0.16566613]
["bitfinex-derivatives","BTCF0:USTF0",1745112935269,0.2196173,85327.0,85326.0,0.16566613]
["bitfinex-derivatives","BTCF0:USTF0",1745112935476,0.2196173,85327.0,85326.0,0.01634753]
["bitfinex-derivatives","BTCF0:USTF0",1745112935779,0.2196173,85327.0,85326.0,0.13356613]
["bitfinex-derivatives","BTCF0:USTF0",1745112937081,0.2196173,85327.0,85326.0,0.13370366]
["bitfinex-derivatives","BTCF0:USTF0",1745112938278,0.1024,85327.0,85326.0,0.13370366]
["bitfinex-derivatives","BTCF0:USTF0",1745112938672,0.1344,85327.0,85326.0,0.13370366]
["bitfinex-derivatives","BTCF0:USTF0",1745112943381,0.1344,85327.0,85326.0,0.13377251]
["bitfinex-derivatives","BTCF0:USTF0",1745112945288,0.1344,85327.0,85326.0,0.13378494]
["bitfinex-derivatives","BTCF0:USTF0",1745112947285,0.1344,85327.0,85326.0,0.133739]
["bitfinex-derivatives","BTCF0:USTF0",1745112947886,0.1344,85327.0,85326.0,0.166939]
["bitfinex-derivatives","BTCF0:USTF0",1745112948486,0.1344,85327.0,85326.0,0.16693969]
["bitfinex-derivatives","BTCF0:USTF0",1745112950196,0.0624,85327.0,85326.0,0.16693969]
["bitfinex-derivatives","BTCF0:USTF0",1745112950785,0.0624,85327.0,85326.0,0.16692172]
["bitfinex-derivatives","BTCF0:USTF0",1745112951194,0.1344,85327.0,85326.0,0.16692172]
["bitfinex-derivatives","BTCF0:USTF0",1745112952687,0.1344,85327.0,85326.0,0.16710779]
["bitfinex-derivatives","BTCF0:USTF0",1745112953299,0.072,85327.0,85326.0,0.16710779]
["bitfinex-derivatives","BTCF0:USTF0",1745112953491,0.072,85327.0,85326.0,0.19730779]
["bitfinex-derivatives","BTCF0:USTF0",1745112953692,0.07208,85327.0,85326.0,0.19730779]
["bitfinex-derivatives","BTCF0:USTF0",1745112954199,8e-05,85327.0,85326.0,0.19730779]
["bitfinex-derivatives","BTCF0:USTF0",1745112955302,8e-05,85327.0,85326.0,0.19729566]
["bitfinex-derivatives","BTCF0:USTF0",1745112955503,8e-05,85327.0,85326.0,0.19729525]
["bitfinex-derivatives","BTCF0:USTF0",1745112960002,8e-05,85327.0,85326.0,0.1806186]
["bitfinex-derivatives","BTCF0:USTF0",1745112960205,8e-05,85327.0,85326.0,0.1976585]
["bitfinex-derivatives","BTCF0:USTF0",1745112961705,8e-05,85327.0,85326.0,0.19754186]
["bitfinex-derivatives","BTCF0:USTF0",1745112963411,8e-05,85327.0,85326.0,0.19737181]
["bitfinex-derivatives","BTCF0:USTF0",1745112967215,8e-05,85327.0,85326.0,0.19705685]
["bitfinex-derivatives","BTCF0:USTF0",1745112968715,8e-05,85327.0,85326.0,0.43646048]
["bitfinex-derivatives","BTCF0:USTF0",1745112969014,8e-05,85327.0,85326.0,0.79717534]
["bitfinex-derivatives","BTCF0:USTF0",1745112969616,8e-05,85327.0,85326.0,0.79717426]
["bitfinex-derivatives","BTCF0:USTF0",1745112970020,0.0323,85331.0,85330.0,0.1172131]
["bitfinex-derivatives","BTCF0:USTF0",1745112970231,0.0311,85334.0,85330.0,0.07498268]
["bitfinex-derivatives","BTCF0:USTF0",1745112970516,0.0319,85333.0,85332.0,0.1172104]
["bitfinex-derivatives","BTCF0:USTF0",1745112970704,0.0319,85333.0,85332.0,0.13358688]
["bitfinex-derivatives","BTCF0:USTF0",1745112970900,0.03204581,85333.0,85332.0,0.16438688]
["bitfinex-derivatives","BTCF0:USTF0",1745112971516,0.03204581,85333.0,85332.0,0.16449287]
["bitfinex-derivatives","BTCF0:USTF0",1745112973118,0.03204581,85333.0,85332.0,0.4038965]
["bitfinex-derivatives","BTCF0:USTF0",1745112974220,0.03204581,85333.0,85332.0,0.3730965]
["bitfinex-derivatives","BTCF0:USTF0",1745112974520,0.06314581,85333.0,85332.0,0.3730965]
["bitfinex-derivatives","BTCF0:USTF0",1745112975518,0.21265481,85333.0,85332.0,0.7338965]
["bitfinex-derivatives","BTCF0:USTF0",1745112975821,0.21265481,85333.0,85332.0,0.67290536]
["bitfinex-derivatives","BTCF0:USTF0",1745112976020,0.57462681,85333.0,85332.0,0.19489496]
["bitfinex-derivatives","BTCF0:USTF0",1745112976213,0.77265352,85333.0,85332.0,0.19489496]
["bitfinex-derivatives","BTCF0:USTF0",1745112976920,0.77265352,85333.0,85332.0,0.31210536]
["bitfinex-derivatives","BTCF0:USTF0",1745112978222,0.41185352,85333.0,85332.0,0.31210536]
["bitfinex-derivatives","BTCF0:USTF0",1745112980214,0.41185352,85333.0,85332.0,0.13369287]
["bitfinex-derivatives","BTCF0:USTF0",1745112980416,0.41185352,85333.0,85332.0,0.01648247]
["bitfinex-derivatives","BTCF0:USTF0",1745112980613,0.41185352,85333.0,85332.0,0.13369287]
["bitfinex-derivatives","BTCF0:USTF0",1745112981414,0.41185352,85333.0,85332.0,0.01648247]
["bitfinex-derivatives","BTCF0:USTF0",1745112981824,0.41185352,85333.0,85332.0,0.13369287]
["bitfinex-derivatives","BTCF0:USTF0",1745112982224,0.41185352,85333.0,85332.0,0.01648247]
["bitfinex-derivatives","BTCF0:USTF0",1745112982417,0.41185352,85333.0,85332.0,0.13369287]
["bitfinex-derivatives","BTCF0:USTF0",1745112984118,0.41185352,85333.0,85332.0,0.01648247]
["bitfinex-derivatives","BTCF0:USTF0",1745112984313,0.41185352,85333.0,85332.0,0.13369287]
["bitfinex-derivatives","BTCF0:USTF0",1745112988926,0.41185352,85333.0,85332.0,0.13318443]
["bitfinex-derivatives","BTCF0:USTF0",1745112992038,0.41185352,85333.0,85332.0,0.13315054]
["bitfinex-derivatives","BTCF0:USTF0",1745112993237,0.41185352,85333.0,85332.0,0.13316008]
["bitfinex-derivatives","BTCF0:USTF0",1745112996036,0.41185352,85333.0,85332.0,0.13315676]
["bitfinex-derivatives","BTCF0:USTF0",1745112997531,0.41185352,85333.0,85332.0,0.01594636]
["bitfinex-derivatives","BTCF0:USTF0",1745112998140,0.41068152,85333.0,85332.0,0.01594636]
["bitfinex-derivatives","BTCF0:USTF0",1745112998529,0.41068152,85333.0,85332.0,0.13315676]
["bitfinex-derivatives","BTCF0:USTF0",1745113000132,0.41068152,85333.0,85332.0,0.1172104]
["bitfinex-derivatives","BTCF0:USTF0",1745113006733,0.41068152,85333.0,85332.0,0.1477104]
["bitfinex-derivatives","BTCF0:USTF0",1745113012435,0.41068152,85333.0,85332.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745113013037,0.1172227,85323.0,85322.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745113013347,0.1172227,85323.0,85322.0,0.1797241]
["bitfinex-derivatives","BTCF0:USTF0",1745113013542,0.1172227,85323.0,85321.0,0.17841249]
["bitfinex-derivatives","BTCF0:USTF0",1745113013543,0.1172241,85322.0,85321.0,0.17841249]
["bitfinex-derivatives","BTCF0:USTF0",1745113014047,0.3143904,85322.0,85321.0,0.19421461]
["bitfinex-derivatives","BTCF0:USTF0",1745113014244,0.3863904,85322.0,85321.0,0.19421461]
["bitfinex-derivatives","BTCF0:USTF0",1745113014442,0.1172255,85321.0,85320.0,0.23940363]
["bitfinex-derivatives","BTCF0:USTF0",1745113014643,0.1172255,85321.0,85320.0,0.25520002]
["bitfinex-derivatives","BTCF0:USTF0",1745113014956,0.3138918,85321.0,85320.0,0.37242692]
["bitfinex-derivatives","BTCF0:USTF0",1745113015145,0.3858918,85321.0,85320.0,0.37242692]
["bitfinex-derivatives","BTCF0:USTF0",1745113015342,0.39746562,85321.0,85320.0,0.37242692]
["bitfinex-derivatives","BTCF0:USTF0",1745113016236,0.39746562,85321.0,85320.0,0.37254484]
["bitfinex-derivatives","BTCF0:USTF0",1745113018546,0.39746562,85321.0,85320.0,0.40254484]
["bitfinex-derivatives","BTCF0:USTF0",1745113019552,0.39746562,85321.0,85320.0,0.16314121]
["bitfinex-derivatives","BTCF0:USTF0",1745113020846,0.39746562,85321.0,85320.0,0.19564121]
["bitfinex-derivatives","BTCF0:USTF0",1745113021044,0.39746562,85321.0,85320.0,0.22634121]
["bitfinex-derivatives","BTCF0:USTF0",1745113021250,0.32546562,85321.0,85320.0,0.22634121]
["bitfinex-derivatives","BTCF0:USTF0",1745113025250,0.32546562,85321.0,85320.0,0.19564121]
["bitfinex-derivatives","BTCF0:USTF0",1745113027951,0.32546562,85321.0,85320.0,0.16314121]
["bitfinex-derivatives","BTCF0:USTF0",1745113028156,0.39746562,85321.0,85320.0,0.01591431]
["bitfinex-derivatives","BTCF0:USTF0",1745113029265,0.32546562,85321.0,85320.0,0.13314121]
["bitfinex-derivatives","BTCF0:USTF0",1745113030157,0.68626562,85321.0,85320.0,0.13314121]
["bitfinex-derivatives","BTCF0:USTF0",1745113030362,0.68626562,85321.0,85320.0,0.13347134]
["bitfinex-derivatives","BTCF0:USTF0",1745113030556,0.68626562,85321.0,85320.0,0.1172269]
["bitfinex-derivatives","BTCF0:USTF0",1745113030761,0.68626562,85321.0,85320.0,0.01624446]
["bitfinex-derivatives","BTCF0:USTF0",1745113031150,0.1172282,85319.0,85318.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745113031350,0.1172282,85319.0,85318.0,0.04916595]
["bitfinex-derivatives","BTCF0:USTF0",1745113031564,0.2450537,85319.0,85318.0,0.16639555]
["bitfinex-derivatives","BTCF0:USTF0",1745113035063,0.3071537,85319.0,85318.0,0.16639555]
["bitfinex-derivatives","BTCF0:USTF0",1745113035663,0.3071537,85319.0,85318.0,0.16720525]
["bitfinex-derivatives","BTCF0:USTF0",1745113036956,0.3071537,85319.0,85318.0,0.16722368]
["bitfinex-derivatives","BTCF0:USTF0",1745113039373,0.3071537,85319.0,85318.0,0.18261739]
["bitfinex-derivatives","BTCF0:USTF0",1745113040658,0.3071537,85319.0,85318.0,0.18289178]
["bitfinex-derivatives","BTCF0:USTF0",1745113048479,0.3071537,85319.0,85318.0,0.21559178]
["bitfinex-derivatives","BTCF0:USTF0",1745113048680,0.1278255,85319.0,85318.0,0.21559178]
["bitfinex-derivatives","BTCF0:USTF0",1745113048874,0.11998038,85325.0,85324.0,0.1172214]
["bitfinex-derivatives","BTCF0:USTF0",1745113049079,0.23720038,85325.0,85324.0,0.14998358]
["bitfinex-derivatives","BTCF0:USTF0",1745113049670,0.23720038,85325.0,85324.0,0.21338358]
["bitfinex-derivatives","BTCF0:USTF0",1745113049978,0.23720038,85325.0,85324.0,0.21361065]
["bitfinex-derivatives","BTCF0:USTF0",1745113050372,0.11998038,85325.0,85324.0,0.21361065]
["bitfinex-derivatives","BTCF0:USTF0",1745113050677,0.23720038,85325.0,85324.0,0.21361065]
["bitfinex-derivatives","BTCF0:USTF0",1745113051364,0.08958038,85325.0,85324.0,0.21361065]
["bitfinex-derivatives","BTCF0:USTF0",1745113051780,0.08966038,85325.0,85324.0,0.21361065]
["bitfinex-derivatives","BTCF0:USTF0",1745113052270,0.08966038,85325.0,85324.0,0.28561065]
["bitfinex-derivatives","BTCF0:USTF0",1745113052466,8e-05,85325.0,85324.0,0.28561065]
["bitfinex-derivatives","BTCF0:USTF0",1745113054578,0.1172188,85326.0,85325.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1745113054777,0.1172188,85326.0,85325.0,0.13481554]
["bitfinex-derivatives","BTCF0:USTF0",1745113054979,0.1172188,85326.0,85325.0,0.19801554]
["bitfinex-derivatives","BTCF0:USTF0",1745113055276,0.1172188,85326.0,85325.0,0.06448925]
["bitfinex-derivatives","BTCF0:USTF0",1745113055582,0.1172188,85326.0,85325.0,0.03298925]
["bitfinex-derivatives","BTCF0:USTF0",1745113055984,0.1500188,85326.0,85325.0,0.03298925]
["bitfinex-derivatives","BTCF0:USTF0",1745113056180,0.35389478,85326.0,85325.0,0.03298925]
["bitfinex-derivatives","BTCF0:USTF0",1745113056385,0.35389478,85326.0,85325.0,0.16286855]
["bitfinex-derivatives","BTCF0:USTF0",1745113056586,0.35389478,85326.0,85325.0,0.16286842]
["bitfinex-derivatives","BTCF0:USTF0",1745113057079,0.35389478,85326.0,85325.0,0.04564842]
["bitfinex-derivatives","BTCF0:USTF0",1745113059185,0.35389478,85326.0,85325.0,0.04557107]
["bitfinex-derivatives","BTCF0:USTF0",1745113059574,0.35389478,85326.0,85325.0,0.04557847]
["bitfinex-derivatives","BTCF0:USTF0",1745113060892,0.35389478,85326.0,85325.0,0.04557619]
["bitfinex-derivatives","BTCF0:USTF0",1745113061081,0.35389478,85326.0,85325.0,0.04557543]
["bitfinex-derivatives","BTCF0:USTF0",1745113064781,0.35389478,85326.0,85325.0,0.04589348]
["bitfinex-derivatives","BTCF0:USTF0",1745113066191,0.35389478,85326.0,85315.0,0.1490324]
["bitfinex-derivatives","BTCF0:USTF0",1745113066192,0.1172324,85316.0,85315.0,0.1490324]
["bitfinex-derivatives","BTCF0:USTF0",1745113066382,0.1172379,85312.0,85311.0,0.1475388]
["bitfinex-derivatives","BTCF0:USTF0",1745113067581,0.4780379,85312.0,85311.0,0.1475388]
["bitfinex-derivatives","BTCF0:USTF0",1745113069388,0.5096379,85312.0,85311.0,0.1475388]
["bitfinex-derivatives","BTCF0:USTF0",1745113072584,0.1488379,85312.0,85311.0,0.1475388]
["bitfinex-derivatives","BTCF0:USTF0",1745113073083,0.1812379,85312.0,85311.0,0.1475388]
["bitfinex-derivatives","BTCF0:USTF0",1745113074695,0.316248,85312.0,85311.0,0.1475388]
["bitfinex-derivatives","BTCF0:USTF0",1745113074894,0.1990101,85312.0,85311.0,0.1475388]
["bitfinex-derivatives","BTCF0:USTF0",1745113075094,0.283848,85312.0,85311.0,0.1780388]
["bitfinex-derivatives","BTCF0:USTF0",1745113075695,0.0586177,85314.0,85311.0,0.2366577]
["bitfinex-derivatives","BTCF0:USTF0",1745113075890,0.1172379,85312.0,85311.0,0.2366577]
["bitfinex-derivatives","BTCF0:USTF0",1745113076093,0.1172379,85312.0,85311.0,0.3086577]
["bitfinex-derivatives","BTCF0:USTF0",1745113076293,8e-05,85314.0,85313.0,0.1172365]
["bitfinex-derivatives","BTCF0:USTF0",1745113076800,0.13172843,85314.0,85313.0,0.1172365]
["bitfinex-derivatives","BTCF0:USTF0",1745113077186,0.13172843,85314.0,85313.0,0.1892365]
["bitfinex-derivatives","BTCF0:USTF0",1745113078192,0.13172843,85314.0,85313.0,0.2053996]
["bitfinex-derivatives","BTCF0:USTF0",1745113078397,0.13172843,85314.0,85313.0,0.22078727]
["bitfinex-derivatives","BTCF0:USTF0",1745113080001,0.13172843,85314.0,85313.0,0.22102916]
["bitfinex-derivatives","BTCF0:USTF0",1745113080892,0.13172843,85314.0,85313.0,0.22220115]
["bitfinex-derivatives","BTCF0:USTF0",1745113080893,8e-05,85314.0,85313.0,0.22220115]
["bitfinex-derivatives","BTCF0:USTF0",1745113081193,0.00010801,85319.0,85318.0,0.0586145]
["bitfinex-derivatives","BTCF0:USTF0",1745113081393,0.00010801,85319.0,85318.0,0.07501949]
["bitfinex-derivatives","BTCF0:USTF0",1745113081592,0.00010801,85319.0,85318.0,0.19224909]
["bitfinex-derivatives","BTCF0:USTF0",1745113081795,0.00010801,85319.0,85318.0,0.22274909]
["bitfinex-derivatives","BTCF0:USTF0",1745113082188,0.00010801,85319.0,85318.0,0.31013676]
["bitfinex-derivatives","BTCF0:USTF0",1745113084113,0.11733621,85319.0,85318.0,0.31013676]
["bitfinex-derivatives","BTCF0:USTF0",1745113086211,0.11733621,85319.0,85318.0,0.23813676]
["bitfinex-derivatives","BTCF0:USTF0",1745113086715,0.11733621,85319.0,85318.0,0.23810556]
["bitfinex-derivatives","BTCF0:USTF0",1745113087107,0.11733621,85319.0,85318.0,0.31010556]
["bitfinex-derivatives","BTCF0:USTF0",1745113088216,0.11733621,85319.0,85318.0,0.23810556]
["bitfinex-derivatives","BTCF0:USTF0",1745113089015,0.14933621,85319.0,85318.0,0.23810556]
["bitfinex-derivatives","BTCF0:USTF0",1745113090317,0.14933621,85319.0,85318.0,0.238081]
["bitfinex-derivatives","BTCF0:USTF0",1745113091315,0.14933621,85319.0,85318.0,0.22173177]
["bitfinex-derivatives","BTCF0:USTF0",1745113091913,0.14933621,85319.0,85318.0,0.23808313]
["bitfinex-derivatives","BTCF0:USTF0",1745113092115,0.14933621,85319.0,85318.0,0.23808347]
["bitfinex-derivatives","BTCF0:USTF0",1745113092321,0.14933621,85319.0,85318.0,0.23808318]
["bitfinex-derivatives","BTCF0:USTF0",1745113092914,0.14933621,85319.0,85318.0,0.23809414]
["bitfinex-derivatives","BTCF0:USTF0",1745113093811,0.18143621,85319.0,85318.0,0.23809414]
["bitfinex-derivatives","BTCF0:USTF0",1745113094018,0.18143621,85319.0,85318.0,0.23809462]
["bitfinex-derivatives","BTCF0:USTF0",1745113094910,0.18143621,85319.0,85318.0,0.22270695]
["bitfinex-derivatives","BTCF0:USTF0",1745113097919,0.14933621,85319.0,85318.0,0.22270695]
["bitfinex-derivatives","BTCF0:USTF0",1745113098308,0.17933621,85319.0,85318.0,0.22270695]
["bitfinex-derivatives","BTCF0:USTF0",1745113102220,0.17933621,85319.0,85318.0,0.29470695]
["bitfinex-derivatives","BTCF0:USTF0",1745113102424,0.17933621,85319.0,85318.0,0.08836285]
["bitfinex-derivatives","BTCF0:USTF0",1745113102920,0.17933621,85319.0,85318.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745113103116,0.1172365,85314.0,85313.0,0.058618]
["bitfinex-derivatives","BTCF0:USTF0",1745113103626,0.2111365,85314.0,85313.0,0.058618]
["bitfinex-derivatives","BTCF0:USTF0",1745113105029,0.2111365,85314.0,85313.0,0.1758545]
["bitfinex-derivatives","BTCF0:USTF0",1745113105512,0.3456818,85314.0,85313.0,0.1758545]
["bitfinex-derivatives","BTCF0:USTF0",1745113114030,0.3456818,85314.0,85313.0,0.058618]
["bitfinex-derivatives","BTCF0:USTF0",1745113116039,0.1172378,85312.0,85311.0,0.2958621]
["bitfinex-derivatives","BTCF0:USTF0",1745113118639,0.2406897,85312.0,85311.0,0.2958621]
["bitfinex-derivatives","BTCF0:USTF0",1745113120744,0.2406897,85312.0,85311.0,0.1172392]
["bitfinex-derivatives","BTCF0:USTF0",1745113122136,0.6014897,85312.0,85311.0,0.1172392]
["bitfinex-derivatives","BTCF0:USTF0",1745113124944,0.6646897,85312.0,85311.0,0.1172392]
["bitfinex-derivatives","BTCF0:USTF0",1745113130149,0.3038897,85312.0,85311.0,0.1172392]
["bitfinex-derivatives","BTCF0:USTF0",1745113134855,0.0586226,85307.0,85297.0,0.29824313]
["bitfinex-derivatives","BTCF0:USTF0",1745113135051,0.1172556,85299.0,85298.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745113135262,0.117257,85298.0,85297.0,0.29824313]
["bitfinex-derivatives","BTCF0:USTF0",1745113135558,0.2414469,85299.0,85298.0,0.117257]
["bitfinex-derivatives","BTCF0:USTF0",1745113135762,0.0323,85299.0,85298.0,0.149957]
["bitfinex-derivatives","BTCF0:USTF0",1745113135962,0.0323,85299.0,85298.0,0.180557]
["bitfinex-derivatives","BTCF0:USTF0",1745113136166,0.0323,85299.0,85298.0,0.252557]
["bitfinex-derivatives","BTCF0:USTF0",1745113136354,0.1495556,85299.0,85298.0,0.252557]
["bitfinex-derivatives","BTCF0:USTF0",1745113136562,0.1496356,85299.0,85298.0,0.252557]
["bitfinex-derivatives","BTCF0:USTF0",1745113137058,0.1496356,85299.0,85298.0,0.26820443]
["bitfinex-derivatives","BTCF0:USTF0",1745113138461,0.1496356,85299.0,85298.0,0.26822897]
["bitfinex-derivatives","BTCF0:USTF0",1745113139162,0.1496356,85299.0,85298.0,0.19622897]
["bitfinex-derivatives","BTCF0:USTF0",1745113140059,0.1496356,85299.0,85298.0,0.180557]
["bitfinex-derivatives","BTCF0:USTF0",1745113142266,8e-05,85299.0,85298.0,0.180557]
["bitfinex-derivatives","BTCF0:USTF0",1745113142462,0.00010801,85303.0,85298.0,0.180557]
["bitfinex-derivatives","BTCF0:USTF0",1745113142660,0.08958038,85306.0,85303.0,0.0586244]
["bitfinex-derivatives","BTCF0:USTF0",1745113142860,0.00010801,85304.0,85303.0,0.1758745]
["bitfinex-derivatives","BTCF0:USTF0",1745113143066,0.1172438,85308.0,85307.0,0.1172446]
["bitfinex-derivatives","BTCF0:USTF0",1745113143271,0.1173287,85304.0,85303.0,0.1892499]
["bitfinex-derivatives","BTCF0:USTF0",1745113143460,0.12882106,85304.0,85303.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745113143662,0.12882106,85304.0,85286.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1745113143663,0.1172721,85287.0,85286.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1745113143960,0.1172721,85287.0,85286.0,0.1172734]
["bitfinex-derivatives","BTCF0:USTF0",1745113144366,0.1172721,85287.0,85286.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1745113144665,0.12596241,85287.0,85286.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1745113144862,0.15596241,85287.0,85286.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1745113148183,0.00869031,85287.0,85286.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1745113148379,0.1172652,85292.0,85291.0,0.1172652]
["bitfinex-derivatives","BTCF0:USTF0",1745113148589,0.1490652,85292.0,85291.0,0.1172652]
["bitfinex-derivatives","BTCF0:USTF0",1745113148886,0.1491452,85292.0,85291.0,0.1172652]
["bitfinex-derivatives","BTCF0:USTF0",1745113150183,0.1491452,85292.0,85291.0,0.1892652]
["bitfinex-derivatives","BTCF0:USTF0",1745113150580,8e-05,85292.0,85291.0,0.1892652]
["bitfinex-derivatives","BTCF0:USTF0",1745113150785,8e-05,85292.0,85291.0,0.19043719]
["bitfinex-derivatives","BTCF0:USTF0",1745113151084,0.00885217,85298.0,85297.0,0.1172583]
["bitfinex-derivatives","BTCF0:USTF0",1745113151282,0.00010801,85298.0,85297.0,0.1172583]
["bitfinex-derivatives","BTCF0:USTF0",1745113152073,0.1172651,85292.0,85291.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745113152375,0.36961394,85298.0,85297.0,0.1172583]
["bitfinex-derivatives","BTCF0:USTF0",1745113152588,0.00881394,85298.0,85297.0,0.1172583]
["bitfinex-derivatives","BTCF0:USTF0",1745113152891,0.00010801,85298.0,85297.0,0.2572583]
["bitfinex-derivatives","BTCF0:USTF0",1745113153076,0.1172411,85310.0,85304.0,0.1172486]
["bitfinex-derivatives","BTCF0:USTF0",1745113153077,0.0316,85310.0,85304.0,0.1172486]
["bitfinex-derivatives","BTCF0:USTF0",1745113153278,0.00186725,85305.0,85304.0,0.1892486]
["bitfinex-derivatives","BTCF0:USTF0",1745113153481,0.00175924,85305.0,85304.0,0.1892486]
["bitfinex-derivatives","BTCF0:USTF0",1745113153687,0.00183924,85305.0,85304.0,0.1892486]
["bitfinex-derivatives","BTCF0:USTF0",1745113156290,0.01057949,85305.0,85304.0,0.1892486]
["bitfinex-derivatives","BTCF0:USTF0",1745113156484,0.00183924,85305.0,85304.0,0.1892486]
["bitfinex-derivatives","BTCF0:USTF0",1745113157784,0.11908644,85305.0,85304.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745113157990,0.11908644,85305.0,85304.0,0.1892486]
["bitfinex-derivatives","BTCF0:USTF0",1745113158180,0.0586313,85297.0,85283.0,0.36099683]
["bitfinex-derivatives","BTCF0:USTF0",1745113158379,0.0586313,85297.0,85294.0,0.117261]
["bitfinex-derivatives","BTCF0:USTF0",1745113158380,0.1758915,85295.0,85294.0,0.117261]
["bitfinex-derivatives","BTCF0:USTF0",1745113158587,0.0586305,85295.0,85294.0,0.13290905]
["bitfinex-derivatives","BTCF0:USTF0",1745113158792,0.01058593,85305.0,85304.0,0.1172486]
["bitfinex-derivatives","BTCF0:USTF0",1745113158992,0.12775313,85305.0,85304.0,0.13289665]
["bitfinex-derivatives","BTCF0:USTF0",1745113159200,0.16023313,85305.0,85304.0,0.20489665]
["bitfinex-derivatives","BTCF0:USTF0",1745113159593,0.16023313,85305.0,85304.0,0.23579665]
["bitfinex-derivatives","BTCF0:USTF0",1745113160984,0.19263313,85305.0,85304.0,0.23579665]
["bitfinex-derivatives","BTCF0:USTF0",1745113161190,0.19263313,85305.0,85304.0,0.26839665]
["bitfinex-derivatives","BTCF0:USTF0",1745113162993,0.19263313,85305.0,85304.0,0.26849159]
["bitfinex-derivatives","BTCF0:USTF0",1745113164687,0.19263313,85305.0,85304.0,0.23589159]
["bitfinex-derivatives","BTCF0:USTF0",1745113164888,0.19263313,85305.0,85304.0,0.08774299]
["bitfinex-derivatives","BTCF0:USTF0",1745113165083,0.40023869,85305.0,85304.0,0.08774299]
["bitfinex-derivatives","BTCF0:USTF0",1745113165288,0.40023869,85305.0,85304.0,0.01574299]
["bitfinex-derivatives","BTCF0:USTF0",1745113165585,0.1172568,85298.0,85297.0,0.234507]
["bitfinex-derivatives","BTCF0:USTF0",1745113166194,0.064,85299.0,85298.0,0.1172568]
["bitfinex-derivatives","BTCF0:USTF0",1745113166394,0.1492555,85299.0,85298.0,0.1491568]
["bitfinex-derivatives","BTCF0:USTF0",1745113166699,0.1493355,85299.0,85298.0,0.1798568]
["bitfinex-derivatives","BTCF0:USTF0",1745113171098,0.03208,85299.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745113171304,0.1172747,85285.0,85284.0,0.4781554]
["bitfinex-derivatives","BTCF0:USTF0",1745113171489,0.1172747,85285.0,85284.0,0.4780754]
["bitfinex-derivatives","BTCF0:USTF0",1745113171689,0.1172747,85285.0,85284.0,0.4781554]
["bitfinex-derivatives","BTCF0:USTF0",1745113172200,0.1172747,85285.0,85284.0,0.5501554]
["bitfinex-derivatives","BTCF0:USTF0",1745113172399,0.1493747,85285.0,85284.0,0.5501554]
["bitfinex-derivatives","BTCF0:USTF0",1745113173209,0.1493747,85285.0,85284.0,0.4781554]
["bitfinex-derivatives","BTCF0:USTF0",1745113173702,0.0586307,85295.0,85294.0,0.1172596]
["bitfinex-derivatives","BTCF0:USTF0",1745113173893,0.0586293,85297.0,85296.0,0.1172596]
["bitfinex-derivatives","BTCF0:USTF0",1745113174294,0.0910093,85297.0,85296.0,0.1172596]
["bitfinex-derivatives","BTCF0:USTF0",1745113174501,0.0909293,85297.0,85296.0,0.1172596]
["bitfinex-derivatives","BTCF0:USTF0",1745113174694,0.0910093,85297.0,85296.0,0.1172596]
["bitfinex-derivatives","BTCF0:USTF0",1745113175404,8e-05,85297.0,85296.0,0.1172596]
["bitfinex-derivatives","BTCF0:USTF0",1745113175609,0.0586265,85301.0,85300.0,0.1172527]
["bitfinex-derivatives","BTCF0:USTF0",1745113175807,0.0586265,85301.0,85300.0,0.2092527]
["bitfinex-derivatives","BTCF0:USTF0",1745113176196,0.0895265,85301.0,85300.0,0.2812527]
["bitfinex-derivatives","BTCF0:USTF0",1745113177707,0.00010801,85302.0,85300.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745113177906,0.00010801,85302.0,85301.0,0.1172527]
["bitfinex-derivatives","BTCF0:USTF0",1745113178099,0.01050593,85305.0,85304.0,0.1172486]
["bitfinex-derivatives","BTCF0:USTF0",1745113178793,0.12775313,85305.0,85304.0,0.1172486]
["bitfinex-derivatives","BTCF0:USTF0",1745113179003,0.15865313,85305.0,85304.0,0.1172486]
["bitfinex-derivatives","BTCF0:USTF0",1745113179197,0.19115313,85305.0,85304.0,0.1892486]
["bitfinex-derivatives","BTCF0:USTF0",1745113180702,0.19115313,85305.0,85304.0,0.2200486]
["bitfinex-derivatives","BTCF0:USTF0",1745113186201,0.19115313,85305.0,85304.0,0.1480486]
["bitfinex-derivatives","BTCF0:USTF0",1745113187510,0.03425924,85305.0,85304.0,0.1480486]
["bitfinex-derivatives","BTCF0:USTF0",1745113188114,0.03425924,85305.0,85304.0,0.2200486]
["bitfinex-derivatives","BTCF0:USTF0",1745113189014,0.03433924,85305.0,85304.0,0.2200486]
["bitfinex-derivatives","BTCF0:USTF0",1745113189218,0.06443924,85305.0,85304.0,0.2200486]
["bitfinex-derivatives","BTCF0:USTF0",1745113190321,0.06443924,85305.0,85304.0,0.1892486]
["bitfinex-derivatives","BTCF0:USTF0",1745113190522,0.06443924,85305.0,85304.0,0.1892485]
["bitfinex-derivatives","BTCF0:USTF0",1745113190523,0.19028131,85305.0,85304.0,0.1892485]
["bitfinex-derivatives","BTCF0:USTF0",1745113191216,0.19028131,85305.0,85304.0,0.1172485]
["bitfinex-derivatives","BTCF0:USTF0",1745113191415,0.07303421,85305.0,85304.0,0.1172485]
["bitfinex-derivatives","BTCF0:USTF0",1745113191622,0.07295421,85305.0,85304.0,0.1172485]
["bitfinex-derivatives","BTCF0:USTF0",1745113191920,0.07303421,85305.0,85304.0,0.1172485]
["bitfinex-derivatives","BTCF0:USTF0",1745113192120,0.07295421,85305.0,85304.0,0.1172485]
["bitfinex-derivatives","BTCF0:USTF0",1745113192320,0.19028131,85305.0,85304.0,0.2199485]
["bitfinex-derivatives","BTCF0:USTF0",1745113193218,0.19028131,85305.0,85304.0,0.1479485]
["bitfinex-derivatives","BTCF0:USTF0",1745113193725,0.19028131,85305.0,85304.0,0.1172485]
["bitfinex-derivatives","BTCF0:USTF0",1745113194023,0.04293421,85305.0,85304.0,0.1172485]
["bitfinex-derivatives","BTCF0:USTF0",1745113194725,0.04293421,85305.0,85304.0,0.1812485]
["bitfinex-derivatives","BTCF0:USTF0",1745113194910,0.07503421,85305.0,85304.0,0.1812485]
["bitfinex-derivatives","BTCF0:USTF0",1745113195111,0.07503421,85305.0,85304.0,0.2532485]
["bitfinex-derivatives","BTCF0:USTF0",1745113195620,0.19228131,85305.0,85304.0,0.2201485]
["bitfinex-derivatives","BTCF0:USTF0",1745113196219,0.19228131,85305.0,85304.0,0.1481485]
["bitfinex-derivatives","BTCF0:USTF0",1745113197932,0.07503421,85305.0,85304.0,0.1481485]
["bitfinex-derivatives","BTCF0:USTF0",1745113199729,0.19228131,85305.0,85304.0,0.1481485]
["bitfinex-derivatives","BTCF0:USTF0",1745113201135,0.0586268,85301.0,85294.0,0.23824365]
["bitfinex-derivatives","BTCF0:USTF0",1745113201430,0.0586297,85297.0,85296.0,0.1758839]
["bitfinex-derivatives","BTCF0:USTF0",1745113202126,0.1306297,85297.0,85296.0,0.1758839]
["bitfinex-derivatives","BTCF0:USTF0",1745113202326,0.1932297,85297.0,85296.0,0.1758839]
["bitfinex-derivatives","BTCF0:USTF0",1745113203227,0.1212297,85297.0,85296.0,0.1758839]
["bitfinex-derivatives","BTCF0:USTF0",1745113203632,0.0323,85298.0,85297.0,0.1172581]
["bitfinex-derivatives","BTCF0:USTF0",1745113203828,0.032,85304.0,85303.0,0.1172499]
["bitfinex-derivatives","BTCF0:USTF0",1745113204030,0.065,85304.0,85303.0,0.1172499]
["bitfinex-derivatives","BTCF0:USTF0",1745113204332,0.03308,85304.0,85303.0,0.1172499]
["bitfinex-derivatives","BTCF0:USTF0",1745113204532,0.03308,85304.0,85303.0,0.1820499]
["bitfinex-derivatives","BTCF0:USTF0",1745113205139,0.033,85304.0,85303.0,0.2540499]
["bitfinex-derivatives","BTCF0:USTF0",1745113205432,0.03308,85304.0,85303.0,0.2540499]
["bitfinex-derivatives","BTCF0:USTF0",1745113210225,0.06568,85304.0,85303.0,0.1820499]
["bitfinex-derivatives","BTCF0:USTF0",1745113211644,0.1829285,85304.0,85303.0,0.1172499]
["bitfinex-derivatives","BTCF0:USTF0",1745113211840,0.2130285,85304.0,85303.0,0.1172499]
["bitfinex-derivatives","BTCF0:USTF0",1745113212640,0.09578,85304.0,85303.0,0.1172499]
["bitfinex-derivatives","BTCF0:USTF0",1745113213139,0.2130285,85304.0,85303.0,0.1172499]
["bitfinex-derivatives","BTCF0:USTF0",1745113217343,0.09578,85304.0,85303.0,0.1172499]
["bitfinex-derivatives","BTCF0:USTF0",1745113217548,0.0656,85304.0,85303.0,0.1172499]
["bitfinex-derivatives","BTCF0:USTF0",1745113217742,0.1829284,85304.0,85303.0,0.1486499]
["bitfinex-derivatives","BTCF0:USTF0",1745113218139,0.1829284,85304.0,85303.0,0.2526499]
["bitfinex-derivatives","BTCF0:USTF0",1745113219231,0.1829284,85304.0,85303.0,0.1806499]
["bitfinex-derivatives","BTCF0:USTF0",1745113219636,0.06568,85304.0,85303.0,0.1806499]
["bitfinex-derivatives","BTCF0:USTF0",1745113219932,0.1829284,85304.0,85303.0,0.1806499]
["bitfinex-derivatives","BTCF0:USTF0",1745113220143,0.06568,85304.0,85303.0,0.1806499]
["bitfinex-derivatives","BTCF0:USTF0",1745113222252,0.1829284,85304.0,85303.0,0.1806499]
["bitfinex-derivatives","BTCF0:USTF0",1745113223343,0.06568,85304.0,85303.0,0.1806499]
["bitfinex-derivatives","BTCF0:USTF0",1745113224046,0.1172512,85302.0,85301.0,0.1306256]
["bitfinex-derivatives","BTCF0:USTF0",1745113224242,0.1172512,85302.0,85301.0,0.0586256]
["bitfinex-derivatives","BTCF0:USTF0",1745113228552,0.1758863,85299.0,85298.0,0.0586283]
["bitfinex-derivatives","BTCF0:USTF0",1745113229050,0.39297647,85299.0,85298.0,0.0586283]
["bitfinex-derivatives","BTCF0:USTF0",1745113229436,0.27571847,85299.0,85298.0,0.0586283]
["bitfinex-derivatives","BTCF0:USTF0",1745113239445,0.27571847,85299.0,85298.0,0.0916283]
["bitfinex-derivatives","BTCF0:USTF0",1745113240856,0.0321,85299.0,85298.0,0.0916283]
["bitfinex-derivatives","BTCF0:USTF0",1745113241153,0.12760121,85305.0,85304.0,0.1172483]
["bitfinex-derivatives","BTCF0:USTF0",1745113241362,0.01035421,85305.0,85304.0,0.1172483]
["bitfinex-derivatives","BTCF0:USTF0",1745113241557,0.01035421,85305.0,85304.0,0.1797483]
["bitfinex-derivatives","BTCF0:USTF0",1745113242257,0.01043421,85305.0,85304.0,0.1797483]
["bitfinex-derivatives","BTCF0:USTF0",1745113242451,0.01043421,85305.0,85304.0,0.2116483]
["bitfinex-derivatives","BTCF0:USTF0",1745113245062,0.00183924,85305.0,85304.0,0.2116483]
["bitfinex-derivatives","BTCF0:USTF0",1745113245260,0.00183924,85305.0,85304.0,0.2836483]
["bitfinex-derivatives","BTCF0:USTF0",1745113245563,0.00175924,85305.0,85304.0,0.2836483]
["bitfinex-derivatives","BTCF0:USTF0",1745113245763,0.00183924,85305.0,85304.0,0.2836483]
["bitfinex-derivatives","BTCF0:USTF0",1745113246159,0.00183924,85305.0,85304.0,0.2116483]
["bitfinex-derivatives","BTCF0:USTF0",1745113248256,0.01054369,85305.0,85304.0,0.2836483]
["bitfinex-derivatives","BTCF0:USTF0",1745113248456,0.00183924,85305.0,85304.0,0.2836483]
["bitfinex-derivatives","BTCF0:USTF0",1745113249170,0.00183924,85305.0,85304.0,0.2116483]
["bitfinex-derivatives","BTCF0:USTF0",1745113250366,0.00183924,85305.0,85304.0,0.5724483]
["bitfinex-derivatives","BTCF0:USTF0",1745113252968,0.01051818,85305.0,85304.0,0.5724483]
["bitfinex-derivatives","BTCF0:USTF0",1745113254061,0.01051818,85305.0,85304.0,0.6444483]
["bitfinex-derivatives","BTCF0:USTF0",1745113255063,0.01051818,85305.0,85304.0,0.2836483]
["bitfinex-derivatives","BTCF0:USTF0",1745113255265,0.01051818,85305.0,85304.0,0.6444483]
["bitfinex-derivatives","BTCF0:USTF0",1745113259271,0.01051818,85305.0,85304.0,0.2836483]
["bitfinex-derivatives","BTCF0:USTF0",1745113259473,0.01051818,85305.0,85304.0,0.6444483]
["bitfinex-derivatives","BTCF0:USTF0",1745113264369,0.00875894,85305.0,85304.0,0.6444483]
["bitfinex-derivatives","BTCF0:USTF0",1745113264974,0.04185894,85305.0,85304.0,0.6444483]
["bitfinex-derivatives","BTCF0:USTF0",1745113265575,0.00010801,85309.0,85304.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1745113265781,0.00014581,85313.0,85312.0,0.1172362]
["bitfinex-derivatives","BTCF0:USTF0",1745113266078,0.0641,85318.0,85312.0,0.1172362]
["bitfinex-derivatives","BTCF0:USTF0",1745113266079,0.00175901,85323.0,85320.0,0.1172224]
["bitfinex-derivatives","BTCF0:USTF0",1745113266264,0.1758392,85321.0,85320.0,0.1172252]
["bitfinex-derivatives","BTCF0:USTF0",1745113266675,0.0586121,85321.0,85320.0,0.1172252]
["bitfinex-derivatives","BTCF0:USTF0",1745113267267,0.03110801,85322.0,85321.0,0.1172238]
["bitfinex-derivatives","BTCF0:USTF0",1745113268370,0.03110801,85322.0,85321.0,0.1474238]
["bitfinex-derivatives","BTCF0:USTF0",1745113268564,0.031,85322.0,85321.0,0.1474238]
["bitfinex-derivatives","BTCF0:USTF0",1745113268864,8e-05,85322.0,85321.0,0.1474238]
["bitfinex-derivatives","BTCF0:USTF0",1745113269071,0.03098,85322.0,85321.0,0.1789238]
["bitfinex-derivatives","BTCF0:USTF0",1745113272375,0.03098,85322.0,85321.0,0.2107238]
["bitfinex-derivatives","BTCF0:USTF0",1745113276488,0.0311,85330.0,85326.0,0.0586081]
["bitfinex-derivatives","BTCF0:USTF0",1745113276781,0.032,85329.0,85328.0,0.1172141]
["bitfinex-derivatives","BTCF0:USTF0",1745113277079,0.032,85329.0,85328.0,0.5500141]
["bitfinex-derivatives","BTCF0:USTF0",1745113277284,0.03208,85329.0,85328.0,0.5500141]
["bitfinex-derivatives","BTCF0:USTF0",1745113277582,0.04084074,85329.0,85328.0,0.5500141]
["bitfinex-derivatives","BTCF0:USTF0",1745113278173,0.04084074,85329.0,85328.0,0.4780141]
["bitfinex-derivatives","BTCF0:USTF0",1745113279282,0.11284074,85329.0,85328.0,0.4780141]
["bitfinex-derivatives","BTCF0:USTF0",1745113279586,0.11276074,85329.0,85328.0,0.4780141]
["bitfinex-derivatives","BTCF0:USTF0",1745113280183,0.04076074,85329.0,85328.0,0.4780141]
["bitfinex-derivatives","BTCF0:USTF0",1745113280382,0.04084074,85329.0,85328.0,0.4780141]
["bitfinex-derivatives","BTCF0:USTF0",1745113280577,0.04076074,85329.0,85328.0,0.4780141]
["bitfinex-derivatives","BTCF0:USTF0",1745113280776,0.04084074,85329.0,85328.0,0.4780141]
["bitfinex-derivatives","BTCF0:USTF0",1745113284792,0.15805334,85329.0,85328.0,0.4780141]
["bitfinex-derivatives","BTCF0:USTF0",1745113285088,0.23005334,85329.0,85328.0,0.4780141]
["bitfinex-derivatives","BTCF0:USTF0",1745113285479,0.11284074,85329.0,85328.0,0.4780141]
["bitfinex-derivatives","BTCF0:USTF0",1745113286177,0.04084074,85329.0,85328.0,0.4780141]
["bitfinex-derivatives","BTCF0:USTF0",1745113286685,0.04076074,85329.0,85328.0,0.4780141]
["bitfinex-derivatives","BTCF0:USTF0",1745113286885,0.04084074,85329.0,85328.0,0.4780141]
["bitfinex-derivatives","BTCF0:USTF0",1745113288889,0.04084074,85329.0,85328.0,0.5103141]
["bitfinex-derivatives","BTCF0:USTF0",1745113289291,0.04084074,85329.0,85328.0,0.5411141]
["bitfinex-derivatives","BTCF0:USTF0",1745113293193,0.23005334,85329.0,85328.0,0.478014]
["bitfinex-derivatives","BTCF0:USTF0",1745113293992,0.23005334,85329.0,85328.0,0.117214]
["bitfinex-derivatives","BTCF0:USTF0",1745113299987,0.36373647,85329.0,85328.0,0.117214]
["bitfinex-derivatives","BTCF0:USTF0",1745113300192,0.1172222,85322.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745113300500,0.1172304,85316.0,85313.0,0.0586171]
["bitfinex-derivatives","BTCF0:USTF0",1745113300800,0.1172304,85316.0,85315.0,0.29600806]
["bitfinex-derivatives","BTCF0:USTF0",1745113301193,0.1892304,85316.0,85315.0,0.29600806]
["bitfinex-derivatives","BTCF0:USTF0",1745113301496,0.1892304,85316.0,85315.0,0.1172318]
["bitfinex-derivatives","BTCF0:USTF0",1745113301806,0.6140304,85316.0,85315.0,0.1172318]
["bitfinex-derivatives","BTCF0:USTF0",1745113303095,0.1172318,85315.0,85314.0,0.35547685]
["bitfinex-derivatives","BTCF0:USTF0",1745113303494,0.1812318,85315.0,85314.0,0.35547685]
["bitfinex-derivatives","BTCF0:USTF0",1745113304400,0.2532318,85315.0,85314.0,0.35547685]
["bitfinex-derivatives","BTCF0:USTF0",1745113304902,0.6140318,85315.0,85314.0,0.35547685]
["bitfinex-derivatives","BTCF0:USTF0",1745113305219,0.6140318,85315.0,85314.0,0.1172332]
["bitfinex-derivatives","BTCF0:USTF0",1745113309404,0.072,85315.0,85314.0,0.1486332]
["bitfinex-derivatives","BTCF0:USTF0",1745113309704,0.1893117,85315.0,85314.0,0.1795332]
["bitfinex-derivatives","BTCF0:USTF0",1745113310105,0.1893117,85315.0,85314.0,0.1172331]
["bitfinex-derivatives","BTCF0:USTF0",1745113310608,0.07208,85315.0,85314.0,0.1501331]
["bitfinex-derivatives","BTCF0:USTF0",1745113310806,0.1893117,85315.0,85314.0,0.1501331]
["bitfinex-derivatives","BTCF0:USTF0",1745113310997,0.07208,85315.0,85314.0,0.1833331]
["bitfinex-derivatives","BTCF0:USTF0",1745113312106,8e-05,85315.0,85314.0,0.1833331]
["bitfinex-derivatives","BTCF0:USTF0",1745113312504,0.05880704,85324.0,85314.0,0.1833331]
["bitfinex-derivatives","BTCF0:USTF0",1745113312505,0.1172279,85318.0,85317.0,0.117229]
["bitfinex-derivatives","BTCF0:USTF0",1745113312720,0.1172279,85318.0,85317.0,0.478029]
["bitfinex-derivatives","BTCF0:USTF0",1745113317212,0.1892279,85318.0,85317.0,0.478029]
["bitfinex-derivatives","BTCF0:USTF0",1745113318210,0.1504264,85319.0,85318.0,0.1172276]
["bitfinex-derivatives","BTCF0:USTF0",1745113318405,0.1504264,85319.0,85318.0,0.1782276]
["bitfinex-derivatives","BTCF0:USTF0",1745113319105,0.2224264,85319.0,85318.0,0.1782276]
["bitfinex-derivatives","BTCF0:USTF0",1745113319307,0.2224264,85319.0,85318.0,0.19395899]
["bitfinex-derivatives","BTCF0:USTF0",1745113320409,0.1504264,85319.0,85318.0,0.19395899]
["bitfinex-derivatives","BTCF0:USTF0",1745113321205,0.2885264,85319.0,85318.0,0.19395899]
["bitfinex-derivatives","BTCF0:USTF0",1745113321712,0.2885264,85319.0,85318.0,0.01573139]
["bitfinex-derivatives","BTCF0:USTF0",1745113321905,0.2885264,85319.0,85318.0,0.13295889]
["bitfinex-derivatives","BTCF0:USTF0",1745113322102,0.2885264,85319.0,85318.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1745113322303,0.2885264,85319.0,85318.0,0.13302418]
["bitfinex-derivatives","BTCF0:USTF0",1745113323406,0.2885264,85319.0,85318.0,0.16412418]
["bitfinex-derivatives","BTCF0:USTF0",1745113324714,0.2885264,85319.0,85318.0,0.13302418]
["bitfinex-derivatives","BTCF0:USTF0",1745113325511,0.2885264,85319.0,85318.0,0.1329998]
["bitfinex-derivatives","BTCF0:USTF0",1745113329109,0.2885264,85319.0,85318.0,0.13285537]
["bitfinex-derivatives","BTCF0:USTF0",1745113329316,0.2885264,85319.0,85318.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1745113330021,0.172472,85319.0,85310.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745113330222,0.1172371,85311.0,85310.0,0.1758526]
["bitfinex-derivatives","BTCF0:USTF0",1745113330515,0.1172371,85311.0,85310.0,0.0586184]
["bitfinex-derivatives","BTCF0:USTF0",1745113331107,0.2192371,85311.0,85310.0,0.0586184]
["bitfinex-derivatives","BTCF0:USTF0",1745113331308,0.2513371,85311.0,85310.0,0.0586184]
["bitfinex-derivatives","BTCF0:USTF0",1745113336222,0.1172481,85303.0,85302.0,0.1786926]
["bitfinex-derivatives","BTCF0:USTF0",1745113336420,0.1172481,85303.0,85302.0,0.2959421]
["bitfinex-derivatives","BTCF0:USTF0",1745113336619,0.24395761,85303.0,85302.0,0.2959421]
["bitfinex-derivatives","BTCF0:USTF0",1745113336827,0.33585761,85303.0,85302.0,0.2959421]
["bitfinex-derivatives","BTCF0:USTF0",1745113337127,0.40785761,85303.0,85302.0,0.1786926]
["bitfinex-derivatives","BTCF0:USTF0",1745113338721,0.1172523,85300.0,85299.0,0.1172532]
["bitfinex-derivatives","BTCF0:USTF0",1745113339015,0.12876492,85300.0,85299.0,0.1172532]
["bitfinex-derivatives","BTCF0:USTF0",1745113339221,0.33197791,85300.0,85299.0,0.1172532]
["bitfinex-derivatives","BTCF0:USTF0",1745113339717,0.36407791,85300.0,85299.0,0.1172532]
["bitfinex-derivatives","BTCF0:USTF0",1745113340020,0.1172578,85296.0,85295.0,0.1786926]
["bitfinex-derivatives","BTCF0:USTF0",1745113340226,0.4780578,85296.0,85295.0,0.1786926]
["bitfinex-derivatives","BTCF0:USTF0",1745113340526,0.61280583,85296.0,85295.0,0.1786926]
["bitfinex-derivatives","BTCF0:USTF0",1745113341005,0.67500583,85296.0,85295.0,0.1786926]
["bitfinex-derivatives","BTCF0:USTF0",1745113341207,0.74700583,85296.0,85295.0,0.1786926]
["bitfinex-derivatives","BTCF0:USTF0",1745113341420,0.74700583,85296.0,85295.0,0.1787726]
["bitfinex-derivatives","BTCF0:USTF0",1745113341916,0.74700583,85296.0,85295.0,0.2960317]
["bitfinex-derivatives","BTCF0:USTF0",1745113342510,0.82080583,85296.0,85295.0,0.2960317]
["bitfinex-derivatives","BTCF0:USTF0",1745113342812,0.81963383,85296.0,85295.0,0.2960317]
["bitfinex-derivatives","BTCF0:USTF0",1745113343012,0.2939578,85296.0,85295.0,0.2960317]
["bitfinex-derivatives","BTCF0:USTF0",1745113343320,0.2201578,85296.0,85295.0,0.1496391]
["bitfinex-derivatives","BTCF0:USTF0",1745113345824,0.35372998,85296.0,85295.0,0.1173391]
["bitfinex-derivatives","BTCF0:USTF0",1745113347521,0.35372998,85296.0,85295.0,0.1503391]
["bitfinex-derivatives","BTCF0:USTF0",1745113347919,0.71452998,85296.0,85295.0,0.1503391]
["bitfinex-derivatives","BTCF0:USTF0",1745113349319,0.35372998,85296.0,85295.0,0.1503391]
["bitfinex-derivatives","BTCF0:USTF0",1745113349518,0.71452998,85296.0,85295.0,0.1503391]
["bitfinex-derivatives","BTCF0:USTF0",1745113352824,0.71452998,85296.0,85295.0,0.1831391]
["bitfinex-derivatives","BTCF0:USTF0",1745113353426,0.71452998,85296.0,85295.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745113353735,0.74612998,85296.0,85295.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745113353922,0.38532998,85296.0,85295.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745113354126,0.74612998,85296.0,85295.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745113354831,0.74612998,85296.0,85295.0,0.1831391]
["bitfinex-derivatives","BTCF0:USTF0",1745113355127,0.74612998,85296.0,85295.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745113355833,0.1172646,85291.0,85290.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745113356036,0.0586326,85291.0,85285.0,0.2075029]
["bitfinex-derivatives","BTCF0:USTF0",1745113356335,0.1172825,85278.0,85277.0,0.11904291]
["bitfinex-derivatives","BTCF0:USTF0",1745113356522,0.4780825,85278.0,85277.0,0.1172839]
["bitfinex-derivatives","BTCF0:USTF0",1745113356722,0.4780825,85278.0,85277.0,0.1173639]
["bitfinex-derivatives","BTCF0:USTF0",1745113357133,0.5822825,85278.0,85277.0,0.1173639]
["bitfinex-derivatives","BTCF0:USTF0",1745113357630,0.59121526,85278.0,85277.0,0.1173639]
["bitfinex-derivatives","BTCF0:USTF0",1745113357821,0.55901526,85278.0,85277.0,0.1489639]
["bitfinex-derivatives","BTCF0:USTF0",1745113358023,0.19821526,85278.0,85277.0,0.1489639]
["bitfinex-derivatives","BTCF0:USTF0",1745113358223,0.12621526,85278.0,85277.0,0.1489639]
["bitfinex-derivatives","BTCF0:USTF0",1745113359129,0.19821526,85278.0,85277.0,0.1489639]
["bitfinex-derivatives","BTCF0:USTF0",1745113359924,0.08093276,85278.0,85277.0,0.1489639]
["bitfinex-derivatives","BTCF0:USTF0",1745113360126,0.00901276,85278.0,85277.0,0.1489639]
["bitfinex-derivatives","BTCF0:USTF0",1745113360333,0.00901276,85278.0,85277.0,0.1806639]
["bitfinex-derivatives","BTCF0:USTF0",1745113361633,0.00010801,85287.0,85286.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1745113361834,0.00010801,85287.0,85286.0,0.6380715]
["bitfinex-derivatives","BTCF0:USTF0",1745113362036,0.00859843,85292.0,85291.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1745113362237,0.1172564,85297.0,85296.0,0.1172577]
["bitfinex-derivatives","BTCF0:USTF0",1745113366740,0.12602924,85297.0,85296.0,0.1172577]
["bitfinex-derivatives","BTCF0:USTF0",1745113368138,0.1172591,85295.0,85294.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1745113368326,0.1172591,85295.0,85294.0,0.1824604]
["bitfinex-derivatives","BTCF0:USTF0",1745113368523,0.24342044,85295.0,85294.0,0.1824604]
["bitfinex-derivatives","BTCF0:USTF0",1745113368729,0.27602044,85295.0,85294.0,0.1824604]
["bitfinex-derivatives","BTCF0:USTF0",1745113369146,0.34802044,85295.0,85294.0,0.1825404]
["bitfinex-derivatives","BTCF0:USTF0",1745113373839,0.34802044,85295.0,85294.0,0.1824604]
["bitfinex-derivatives","BTCF0:USTF0",1745113374345,0.34802044,85295.0,85294.0,0.18390309]
["bitfinex-derivatives","BTCF0:USTF0",1745113377542,0.072,85295.0,85294.0,0.18390309]
["bitfinex-derivatives","BTCF0:USTF0",1745113377736,0.072,85295.0,85294.0,0.21700309]
["bitfinex-derivatives","BTCF0:USTF0",1745113378138,8e-05,85296.0,85295.0,0.117259]
["bitfinex-derivatives","BTCF0:USTF0",1745113378531,8e-05,85296.0,85295.0,0.181459]
["bitfinex-derivatives","BTCF0:USTF0",1745113381139,0.1173376,85296.0,85295.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745113381443,0.03108,85296.0,85295.0,0.148359]
["bitfinex-derivatives","BTCF0:USTF0",1745113381636,8e-05,85296.0,85295.0,0.210839]
["bitfinex-derivatives","BTCF0:USTF0",1745113382243,0.00016,85296.0,85295.0,0.282839]
["bitfinex-derivatives","BTCF0:USTF0",1745113382438,0.1174176,85296.0,85295.0,0.252339]
["bitfinex-derivatives","BTCF0:USTF0",1745113382645,0.00016,85296.0,85295.0,0.252259]
["bitfinex-derivatives","BTCF0:USTF0",1745113383144,0.07216,85296.0,85295.0,0.180259]
["bitfinex-derivatives","BTCF0:USTF0",1745113383340,0.07216,85296.0,85295.0,0.180339]
["bitfinex-derivatives","BTCF0:USTF0",1745113384346,0.00016,85296.0,85295.0,0.180339]
["bitfinex-derivatives","BTCF0:USTF0",1745113388938,0.00016,85296.0,85295.0,0.541139]
["bitfinex-derivatives","BTCF0:USTF0",1745113391941,0.00016,85296.0,85295.0,0.7198316]
["bitfinex-derivatives","BTCF0:USTF0",1745113396154,0.00016,85296.0,85295.0,0.541139]
["bitfinex-derivatives","BTCF0:USTF0",1745113401059,0.03306,85296.0,85295.0,0.541059]
["bitfinex-derivatives","BTCF0:USTF0",1745113401247,0.10506,85296.0,85295.0,0.541059]
["bitfinex-derivatives","BTCF0:USTF0",1745113401555,0.10506,85296.0,85295.0,0.541139]
["bitfinex-derivatives","BTCF0:USTF0",1745113402252,0.07216,85296.0,85295.0,0.541139]
["bitfinex-derivatives","BTCF0:USTF0",1745113402653,0.07208,85296.0,85295.0,0.541139]
["bitfinex-derivatives","BTCF0:USTF0",1745113402956,0.07216,85296.0,85295.0,0.541139]
["bitfinex-derivatives","BTCF0:USTF0",1745113403160,0.00016,85296.0,85295.0,0.541139]
["bitfinex-derivatives","BTCF0:USTF0",1745113404849,0.00010801,85305.0,85304.0,0.1172466]
["bitfinex-derivatives","BTCF0:USTF0",1745113405046,0.0331,85311.0,85310.0,0.1172383]
["bitfinex-derivatives","BTCF0:USTF0",1745113406548,0.08958038,85315.0,85314.0,0.1172328]
["bitfinex-derivatives","BTCF0:USTF0",1745113406753,0.20681178,85315.0,85314.0,0.1172328]
["bitfinex-derivatives","BTCF0:USTF0",1745113407254,0.34732644,85315.0,85314.0,0.1172328]
["bitfinex-derivatives","BTCF0:USTF0",1745113407449,0.41332644,85315.0,85314.0,0.1172328]
["bitfinex-derivatives","BTCF0:USTF0",1745113408058,0.48532644,85315.0,85314.0,0.1172328]
["bitfinex-derivatives","BTCF0:USTF0",1745113408865,0.48524644,85315.0,85314.0,0.1172328]
["bitfinex-derivatives","BTCF0:USTF0",1745113409763,0.39566606,85315.0,85314.0,0.1172328]
["bitfinex-derivatives","BTCF0:USTF0",1745113413762,0.14690312,85315.0,85314.0,0.1172328]
["bitfinex-derivatives","BTCF0:USTF0",1745113414159,0.26413452,85315.0,85314.0,0.1172328]
["bitfinex-derivatives","BTCF0:USTF0",1745113415159,0.19213452,85315.0,85314.0,0.1172328]
["bitfinex-derivatives","BTCF0:USTF0",1745113416366,0.26413452,85315.0,85314.0,0.1172328]
["bitfinex-derivatives","BTCF0:USTF0",1745113421968,0.1758671,85307.0,85306.0,0.0586216]
["bitfinex-derivatives","BTCF0:USTF0",1745113422166,0.5366671,85307.0,85306.0,0.0586216]
["bitfinex-derivatives","BTCF0:USTF0",1745113422465,0.66352603,85307.0,85306.0,0.0586216]
["bitfinex-derivatives","BTCF0:USTF0",1745113423370,0.73552603,85307.0,85306.0,0.0586216]
["bitfinex-derivatives","BTCF0:USTF0",1745113426272,0.67690273,85307.0,85304.0,0.35462594]
["bitfinex-derivatives","BTCF0:USTF0",1745113426473,0.1172452,85305.0,85304.0,0.35462594]
["bitfinex-derivatives","BTCF0:USTF0",1745113426865,0.31276157,85305.0,85304.0,0.1758664]
["bitfinex-derivatives","BTCF0:USTF0",1745113427264,0.38476157,85305.0,85304.0,0.1758664]
["bitfinex-derivatives","BTCF0:USTF0",1745113427467,0.1172493,85302.0,85301.0,0.2344965]
["bitfinex-derivatives","BTCF0:USTF0",1745113427873,0.25248014,85302.0,85301.0,0.2344965]
["bitfinex-derivatives","BTCF0:USTF0",1745113428272,0.42008014,85302.0,85301.0,0.2344965]
["bitfinex-derivatives","BTCF0:USTF0",1745113428965,0.35598014,85302.0,85301.0,0.2344965]
["bitfinex-derivatives","BTCF0:USTF0",1745113429366,0.2207493,85302.0,85301.0,0.2344965]
["bitfinex-derivatives","BTCF0:USTF0",1745113429571,0.2208293,85302.0,85301.0,0.2344965]
["bitfinex-derivatives","BTCF0:USTF0",1745113430170,0.1488293,85302.0,85301.0,0.2344965]
["bitfinex-derivatives","BTCF0:USTF0",1745113433067,0.1820293,85302.0,85301.0,0.2344965]
["bitfinex-derivatives","BTCF0:USTF0",1745113435277,0.2540293,85302.0,85301.0,0.2344965]
["bitfinex-derivatives","BTCF0:USTF0",1745113435571,0.2208293,85302.0,85301.0,0.2344965]
["bitfinex-derivatives","BTCF0:USTF0",1745113436181,0.1488293,85302.0,85301.0,0.2344965]
["bitfinex-derivatives","BTCF0:USTF0",1745113437170,0.2208293,85302.0,85301.0,0.2344965]
["bitfinex-derivatives","BTCF0:USTF0",1745113437489,0.2531293,85302.0,85301.0,0.2344965]
["bitfinex-derivatives","BTCF0:USTF0",1745113437779,0.058626,85300.0,85296.0,0.00152269]
["bitfinex-derivatives","BTCF0:USTF0",1745113437984,0.1172561,85297.0,85296.0,0.15038019]
["bitfinex-derivatives","BTCF0:USTF0",1745113438282,0.31631377,85297.0,85296.0,0.15046019]
["bitfinex-derivatives","BTCF0:USTF0",1745113438580,0.37811377,85297.0,85296.0,0.15046019]
["bitfinex-derivatives","BTCF0:USTF0",1745113439375,0.37811377,85297.0,85296.0,0.18366019]
["bitfinex-derivatives","BTCF0:USTF0",1745113441483,0.38976317,85297.0,85296.0,0.18366019]
["bitfinex-derivatives","BTCF0:USTF0",1745113441979,0.37811377,85297.0,85296.0,0.18366019]
["bitfinex-derivatives","BTCF0:USTF0",1745113445773,0.34751377,85297.0,85296.0,0.18366019]
["bitfinex-derivatives","BTCF0:USTF0",1745113445980,0.072,85297.0,85296.0,0.18366019]
["bitfinex-derivatives","BTCF0:USTF0",1745113446182,0.117336,85297.0,85296.0,0.18366019]
["bitfinex-derivatives","BTCF0:USTF0",1745113452487,0.147936,85297.0,85296.0,0.18366019]
["bitfinex-derivatives","BTCF0:USTF0",1745113457199,0.219936,85297.0,85296.0,0.18366019]
["bitfinex-derivatives","BTCF0:USTF0",1745113458599,0.072,85297.0,85296.0,0.18366019]
["bitfinex-derivatives","BTCF0:USTF0",1745113458789,0.189336,85297.0,85296.0,0.18366019]
["bitfinex-derivatives","BTCF0:USTF0",1745113458989,0.189256,85297.0,85296.0,0.1820575]
["bitfinex-derivatives","BTCF0:USTF0",1745113459296,0.117256,85297.0,85296.0,0.25558019]
["bitfinex-derivatives","BTCF0:USTF0",1745113460304,0.117256,85297.0,85296.0,0.18358019]
["bitfinex-derivatives","BTCF0:USTF0",1745113463202,0.147956,85297.0,85296.0,0.18358019]
["bitfinex-derivatives","BTCF0:USTF0",1745113463709,0.15662838,85297.0,85296.0,0.18358019]
["bitfinex-derivatives","BTCF0:USTF0",1745113463906,0.18862838,85297.0,85296.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745113464203,0.1172587,85295.0,85294.0,0.29601884]
["bitfinex-derivatives","BTCF0:USTF0",1745113464408,0.1172587,85295.0,85294.0,0.17875954]
["bitfinex-derivatives","BTCF0:USTF0",1745113464604,0.24333272,85295.0,85294.0,0.17875954]
["bitfinex-derivatives","BTCF0:USTF0",1745113464810,0.24333272,85295.0,85294.0,0.29609964]
["bitfinex-derivatives","BTCF0:USTF0",1745113465204,0.31533272,85295.0,85294.0,0.17883954]
["bitfinex-derivatives","BTCF0:USTF0",1745113465908,0.31533272,85295.0,85294.0,0.29609964]
["bitfinex-derivatives","BTCF0:USTF0",1745113467602,0.31533272,85295.0,85294.0,0.17883954]
["bitfinex-derivatives","BTCF0:USTF0",1745113468112,0.31533272,85295.0,85294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745113469298,0.31533272,85295.0,85294.0,0.1173401]
["bitfinex-derivatives","BTCF0:USTF0",1745113469498,0.1172614,85293.0,85292.0,0.1758929]
["bitfinex-derivatives","BTCF0:USTF0",1745113469910,0.24123136,85293.0,85292.0,0.17741559]
["bitfinex-derivatives","BTCF0:USTF0",1745113470102,0.37643136,85293.0,85292.0,0.17741559]
["bitfinex-derivatives","BTCF0:USTF0",1745113470500,0.1041,85293.0,85292.0,0.20941559]
["bitfinex-derivatives","BTCF0:USTF0",1745113470706,0.1041,85293.0,85292.0,0.24121559]
["bitfinex-derivatives","BTCF0:USTF0",1745113471305,0.0321,85293.0,85292.0,0.24121559]
["bitfinex-derivatives","BTCF0:USTF0",1745113471495,0.1493614,85293.0,85292.0,0.24121559]
["bitfinex-derivatives","BTCF0:USTF0",1745113471697,0.1493614,85293.0,85292.0,0.20941559]
["bitfinex-derivatives","BTCF0:USTF0",1745113472308,0.2213614,85293.0,85292.0,0.20949559]
["bitfinex-derivatives","BTCF0:USTF0",1745113472809,0.2213614,85293.0,85292.0,0.20941559]
["bitfinex-derivatives","BTCF0:USTF0",1745113473111,0.2213614,85293.0,85292.0,0.20949559]
["bitfinex-derivatives","BTCF0:USTF0",1745113473905,0.2213614,85293.0,85292.0,0.2078929]
["bitfinex-derivatives","BTCF0:USTF0",1745113474411,0.2213614,85293.0,85292.0,0.20941559]
["bitfinex-derivatives","BTCF0:USTF0",1745113477117,0.0321,85293.0,85292.0,0.20941559]
["bitfinex-derivatives","BTCF0:USTF0",1745113477313,0.1493614,85293.0,85292.0,0.20941559]
["bitfinex-derivatives","BTCF0:USTF0",1745113478202,0.2213614,85293.0,85292.0,0.20941559]
["bitfinex-derivatives","BTCF0:USTF0",1745113478813,0.2213614,85293.0,85292.0,0.2078929]
["bitfinex-derivatives","BTCF0:USTF0",1745113479203,0.1493614,85293.0,85292.0,0.20941559]
["bitfinex-derivatives","BTCF0:USTF0",1745113482516,0.1493614,85293.0,85292.0,0.17741559]
["bitfinex-derivatives","BTCF0:USTF0",1745113483216,0.2213614,85293.0,85292.0,0.17741559]
["bitfinex-derivatives","BTCF0:USTF0",1745113483809,0.2213614,85293.0,85292.0,0.1758929]
["bitfinex-derivatives","BTCF0:USTF0",1745113485335,0.2213614,85293.0,85292.0,0.17741559]
["bitfinex-derivatives","BTCF0:USTF0",1745113486010,0.2538614,85293.0,85292.0,0.17741559]
["bitfinex-derivatives","BTCF0:USTF0",1745113486621,0.38210832,85293.0,85292.0,0.00152269]
["bitfinex-derivatives","BTCF0:USTF0",1745113487011,0.38210832,85293.0,85292.0,0.11886539]
["bitfinex-derivatives","BTCF0:USTF0",1745113488219,0.38210832,85293.0,85292.0,0.15206539]
["bitfinex-derivatives","BTCF0:USTF0",1745113488919,0.38210832,85293.0,85292.0,0.1504627]
["bitfinex-derivatives","BTCF0:USTF0",1745113489112,0.38210832,85293.0,85292.0,0.1807627]
["bitfinex-derivatives","BTCF0:USTF0",1745113489421,0.38210832,85293.0,85292.0,0.18228539]
["bitfinex-derivatives","BTCF0:USTF0",1745113490620,0.34960832,85293.0,85292.0,0.18228539]
["bitfinex-derivatives","BTCF0:USTF0",1745113491215,0.27760832,85293.0,85292.0,0.18228539]
["bitfinex-derivatives","BTCF0:USTF0",1745113492219,0.34960832,85293.0,85292.0,0.18228539]
["bitfinex-derivatives","BTCF0:USTF0",1745113493918,0.34960832,85293.0,85292.0,0.1807627]
["bitfinex-derivatives","BTCF0:USTF0",1745113494119,0.27760832,85293.0,85292.0,0.1807627]
["bitfinex-derivatives","BTCF0:USTF0",1745113494826,0.27760832,85293.0,85292.0,0.18228539]
["bitfinex-derivatives","BTCF0:USTF0",1745113496120,0.34960832,85293.0,85292.0,0.18228539]
["bitfinex-derivatives","BTCF0:USTF0",1745113496714,0.38220832,85293.0,85292.0,0.18228539]
["bitfinex-derivatives","BTCF0:USTF0",1745113499035,0.38220832,85293.0,85292.0,0.1807627]
["bitfinex-derivatives","BTCF0:USTF0",1745113499918,0.38220832,85293.0,85292.0,0.18228539]
["bitfinex-derivatives","BTCF0:USTF0",1745113501427,0.23234692,85293.0,85292.0,0.18228539]
["bitfinex-derivatives","BTCF0:USTF0",1745113501738,0.072,85293.0,85292.0,0.18228539]
["bitfinex-derivatives","BTCF0:USTF0",1745113502235,0.4780585,85295.0,85294.0,0.1172599]
["bitfinex-derivatives","BTCF0:USTF0",1745113502433,0.3608,85295.0,85294.0,0.1172599]
["bitfinex-derivatives","BTCF0:USTF0",1745113502839,0.3608,85295.0,85294.0,0.1802599]
["bitfinex-derivatives","BTCF0:USTF0",1745113503221,0.00867238,85297.0,85296.0,0.1172571]
["bitfinex-derivatives","BTCF0:USTF0",1745113503535,0.1172538,85299.0,85298.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1745113504120,0.1172538,85299.0,85298.0,0.1802544]
["bitfinex-derivatives","BTCF0:USTF0",1745113504525,0.12605977,85299.0,85298.0,0.1802544]
["bitfinex-derivatives","BTCF0:USTF0",1745113505126,0.00880597,85299.0,85298.0,0.1802544]
["bitfinex-derivatives","BTCF0:USTF0",1745113505431,0.1172522,85300.0,85299.0,0.117253]
["bitfinex-derivatives","BTCF0:USTF0",1745113505832,0.1172522,85300.0,85299.0,0.181153]
["bitfinex-derivatives","BTCF0:USTF0",1745113509822,0.12601242,85300.0,85299.0,0.181153]
["bitfinex-derivatives","BTCF0:USTF0",1745113516149,0.00876022,85300.0,85299.0,0.181153]
["bitfinex-derivatives","BTCF0:USTF0",1745113516344,0.06037291,85318.0,85310.0,0.1172378]
["bitfinex-derivatives","BTCF0:USTF0",1745113516345,0.103,85311.0,85310.0,0.1172378]
["bitfinex-derivatives","BTCF0:USTF0",1745113519633,0.11178901,85311.0,85310.0,0.1172378]
["bitfinex-derivatives","BTCF0:USTF0",1745113520237,0.08098901,85311.0,85310.0,0.1172378]
["bitfinex-derivatives","BTCF0:USTF0",1745113520440,0.08958038,85312.0,85311.0,0.1172361]
["bitfinex-derivatives","BTCF0:USTF0",1745113521240,0.00010801,85316.0,85315.0,0.1172306]
["bitfinex-derivatives","BTCF0:USTF0",1745113522151,0.00010801,85316.0,85315.0,0.1892306]
["bitfinex-derivatives","BTCF0:USTF0",1745113522861,0.12631095,85316.0,85315.0,0.1892306]
["bitfinex-derivatives","BTCF0:USTF0",1745113523043,0.18053721,85316.0,85315.0,0.1892306]
["bitfinex-derivatives","BTCF0:USTF0",1745113523350,0.18053721,85316.0,85315.0,0.1172306]
["bitfinex-derivatives","BTCF0:USTF0",1745113524046,0.1804292,85316.0,85315.0,0.1172306]
["bitfinex-derivatives","BTCF0:USTF0",1745113525950,0.18910948,85316.0,85315.0,0.1172306]
["bitfinex-derivatives","BTCF0:USTF0",1745113526147,0.07188028,85316.0,85315.0,0.1172306]
["bitfinex-derivatives","BTCF0:USTF0",1745113526449,0.04028028,85316.0,85315.0,0.1172306]
["bitfinex-derivatives","BTCF0:USTF0",1745113527647,0.00868028,85316.0,85315.0,0.1172306]
["bitfinex-derivatives","BTCF0:USTF0",1745113527952,0.00175921,85318.0,85317.0,0.1172278]
["bitfinex-derivatives","BTCF0:USTF0",1745113528338,0.11898001,85318.0,85317.0,0.1172278]
["bitfinex-derivatives","BTCF0:USTF0",1745113528539,0.12762071,85318.0,85317.0,0.1172278]
["bitfinex-derivatives","BTCF0:USTF0",1745113528739,0.01039991,85318.0,85317.0,0.1172278]
["bitfinex-derivatives","BTCF0:USTF0",1745113529153,0.04319991,85318.0,85317.0,0.1172278]
["bitfinex-derivatives","BTCF0:USTF0",1745113530048,0.04319991,85318.0,85317.0,0.1781278]
["bitfinex-derivatives","BTCF0:USTF0",1745113530952,0.04319991,85318.0,85317.0,0.1172278]
["bitfinex-derivatives","BTCF0:USTF0",1745113530953,0.28622511,85318.0,85317.0,0.1172278]
["bitfinex-derivatives","BTCF0:USTF0",1745113532045,0.31742511,85318.0,85317.0,0.1172278]
["bitfinex-derivatives","BTCF0:USTF0",1745113533155,0.38942511,85318.0,85317.0,0.1172278]
["bitfinex-derivatives","BTCF0:USTF0",1745113534152,0.1172261,85312.0,85311.0,0.4780275]
["bitfinex-derivatives","BTCF0:USTF0",1745113534557,0.70740801,85312.0,85311.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1745113535148,0.77940801,85312.0,85311.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1745113535657,0.77940801,85312.0,85311.0,0.1328297]
["bitfinex-derivatives","BTCF0:USTF0",1745113536657,0.77940801,85312.0,85311.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1745113538153,0.66218191,85312.0,85311.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1745113538359,0.77940801,85312.0,85311.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1745113538657,0.41868801,85312.0,85311.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1745113541160,0.34668801,85312.0,85311.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1745113542556,0.41912801,85312.0,85311.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1745113543152,0.49112801,85312.0,85311.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1745113543967,0.85192801,85312.0,85311.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1745113544753,0.85192801,85312.0,85311.0,0.13288328]
["bitfinex-derivatives","BTCF0:USTF0",1745113545863,0.85192801,85312.0,85311.0,0.13287539]
["bitfinex-derivatives","BTCF0:USTF0",1745113546651,0.49112801,85312.0,85311.0,0.13287539]
["bitfinex-derivatives","BTCF0:USTF0",1745113548472,0.49112801,85312.0,85311.0,0.16417539]
["bitfinex-derivatives","BTCF0:USTF0",1745113548669,0.85192801,85312.0,85311.0,0.16417539]
["bitfinex-derivatives","BTCF0:USTF0",1745113550571,0.85192801,85312.0,85311.0,0.19417539]
["bitfinex-derivatives","BTCF0:USTF0",1745113551260,0.77992801,85312.0,85311.0,0.19417539]
["bitfinex-derivatives","BTCF0:USTF0",1745113553067,0.77992801,85312.0,85311.0,0.1785275]
["bitfinex-derivatives","BTCF0:USTF0",1745113553257,0.85192801,85312.0,85311.0,0.1785275]
["bitfinex-derivatives","BTCF0:USTF0",1745113557375,0.82172801,85312.0,85311.0,0.1785275]
["bitfinex-derivatives","BTCF0:USTF0",1745113557675,0.46092801,85312.0,85311.0,0.1785275]
["bitfinex-derivatives","BTCF0:USTF0",1745113558266,0.46092801,85312.0,85311.0,0.19448577]
["bitfinex-derivatives","BTCF0:USTF0",1745113558467,0.46092801,85312.0,85311.0,0.1785275]
["bitfinex-derivatives","BTCF0:USTF0",1745113559369,0.38892801,85312.0,85311.0,0.1785275]
["bitfinex-derivatives","BTCF0:USTF0",1745113559675,0.38892801,85312.0,85311.0,0.19394209]
["bitfinex-derivatives","BTCF0:USTF0",1745113559974,0.38892801,85312.0,85311.0,0.1785275]
["bitfinex-derivatives","BTCF0:USTF0",1745113560387,0.38892801,85312.0,85311.0,0.19396071]
["bitfinex-derivatives","BTCF0:USTF0",1745113560773,0.38892801,85312.0,85311.0,0.1785275]
["bitfinex-derivatives","BTCF0:USTF0",1745113560974,0.38892801,85312.0,85311.0,0.21050748]
["bitfinex-derivatives","BTCF0:USTF0",1745113561171,0.46092801,85312.0,85311.0,0.21050748]
["bitfinex-derivatives","BTCF0:USTF0",1745113561479,0.46092801,85312.0,85311.0,0.22716289]
["bitfinex-derivatives","BTCF0:USTF0",1745113561661,0.46092801,85312.0,85311.0,0.2117275]
["bitfinex-derivatives","BTCF0:USTF0",1745113562070,0.46092801,85312.0,85311.0,0.19395127]
["bitfinex-derivatives","BTCF0:USTF0",1745113562374,0.1172371,85304.0,85303.0,0.1172381]
["bitfinex-derivatives","BTCF0:USTF0",1745113562675,0.1172371,85304.0,85303.0,0.1491916]
["bitfinex-derivatives","BTCF0:USTF0",1745113562974,0.24771587,85304.0,85303.0,0.0319535]
["bitfinex-derivatives","BTCF0:USTF0",1745113563277,0.31971587,85304.0,85303.0,0.149192]
["bitfinex-derivatives","BTCF0:USTF0",1745113563473,0.41421587,85304.0,85303.0,0.13375948]
["bitfinex-derivatives","BTCF0:USTF0",1745113564266,0.41421587,85304.0,85303.0,0.01652098]
["bitfinex-derivatives","BTCF0:USTF0",1745113564467,0.41421587,85304.0,85303.0,0.04837086]
["bitfinex-derivatives","BTCF0:USTF0",1745113565179,0.42622251,85304.0,85303.0,0.04837086]
["bitfinex-derivatives","BTCF0:USTF0",1745113566278,0.42622251,85304.0,85303.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745113566881,0.78702251,85304.0,85303.0,0.04841976]
["bitfinex-derivatives","BTCF0:USTF0",1745113567180,0.78702251,85304.0,85303.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745113568569,0.78702251,85304.0,85303.0,0.06371806]
["bitfinex-derivatives","BTCF0:USTF0",1745113569174,0.78702251,85304.0,85303.0,0.09541806]
["bitfinex-derivatives","BTCF0:USTF0",1745113571477,0.78702251,85304.0,85303.0,0.0956105]
["bitfinex-derivatives","BTCF0:USTF0",1745113573084,0.78702251,85304.0,85303.0,0.07955769]
["bitfinex-derivatives","BTCF0:USTF0",1745113573282,0.78702251,85304.0,85303.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745113573584,0.78702251,85304.0,85303.0,0.09563148]
["bitfinex-derivatives","BTCF0:USTF0",1745113574184,0.68051587,85304.0,85303.0,0.21286998]
["bitfinex-derivatives","BTCF0:USTF0",1745113574385,0.31971587,85304.0,85303.0,0.21286998]
["bitfinex-derivatives","BTCF0:USTF0",1745113574589,0.71199587,85304.0,85303.0,0.21286998]
["bitfinex-derivatives","BTCF0:USTF0",1745113574979,0.71199587,85304.0,85303.0,0.21321458]
["bitfinex-derivatives","BTCF0:USTF0",1745113575180,0.65166389,85304.0,85303.0,0.21321458]
["bitfinex-derivatives","BTCF0:USTF0",1745113575391,0.63999587,85304.0,85303.0,0.21321458]
["bitfinex-derivatives","BTCF0:USTF0",1745113575580,0.24779587,85304.0,85303.0,0.21321458]
["bitfinex-derivatives","BTCF0:USTF0",1745113576678,0.24779587,85304.0,85303.0,0.21326783]
["bitfinex-derivatives","BTCF0:USTF0",1745113578398,0.24779587,85304.0,85303.0,0.21329376]
["bitfinex-derivatives","BTCF0:USTF0",1745113578891,0.24779587,85304.0,85303.0,0.1814385]
["bitfinex-derivatives","BTCF0:USTF0",1745113579595,0.24779587,85304.0,85303.0,0.21431445]
["bitfinex-derivatives","BTCF0:USTF0",1745113581987,0.13055877,85304.0,85303.0,0.21431445]
["bitfinex-derivatives","BTCF0:USTF0",1745113582190,8e-05,85304.0,85303.0,0.28629758]
["bitfinex-derivatives","BTCF0:USTF0",1745113582581,0.1172358,85305.0,85304.0,0.1172371]
["bitfinex-derivatives","BTCF0:USTF0",1745113582781,0.11137181,85305.0,85304.0,0.15009618]
["bitfinex-derivatives","BTCF0:USTF0",1745113583089,0.11137181,85305.0,85304.0,0.21389618]
["bitfinex-derivatives","BTCF0:USTF0",1745113583492,0.11137181,85305.0,85304.0,0.19691199]
["bitfinex-derivatives","BTCF0:USTF0",1745113583684,0.11137181,85305.0,85304.0,0.21391809]
["bitfinex-derivatives","BTCF0:USTF0",1745113584688,0.11137181,85305.0,85304.0,0.19691199]
["bitfinex-derivatives","BTCF0:USTF0",1745113584884,0.11137181,85305.0,85304.0,0.1810371]
["bitfinex-derivatives","BTCF0:USTF0",1745113585397,0.11137181,85305.0,85304.0,0.21382391]
["bitfinex-derivatives","BTCF0:USTF0",1745113586302,0.11137181,85305.0,85304.0,0.21394615]
["bitfinex-derivatives","BTCF0:USTF0",1745113588799,0.11137181,85305.0,85304.0,0.21436451]
["bitfinex-derivatives","BTCF0:USTF0",1745113589000,0.11137181,85305.0,85304.0,0.2143644]
["bitfinex-derivatives","BTCF0:USTF0",1745113590196,0.11137181,85305.0,85304.0,0.2863644]
["bitfinex-derivatives","BTCF0:USTF0",1745113590397,0.11137181,85305.0,85304.0,0.28641179]
["bitfinex-derivatives","BTCF0:USTF0",1745113590598,0.11137181,85305.0,85304.0,0.26885498]
["bitfinex-derivatives","BTCF0:USTF0",1745113590796,0.11137181,85305.0,85304.0,0.2530371]
["bitfinex-derivatives","BTCF0:USTF0",1745113591193,0.11137181,85305.0,85304.0,0.2147007]
["bitfinex-derivatives","BTCF0:USTF0",1745113591497,0.17227181,85305.0,85304.0,0.2147007]
["bitfinex-derivatives","BTCF0:USTF0",1745113591697,0.17227181,85305.0,85304.0,0.19714377]
["bitfinex-derivatives","BTCF0:USTF0",1745113592000,0.53307181,85305.0,85304.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745113592198,0.60507181,85305.0,85304.0,0.1493371]
["bitfinex-derivatives","BTCF0:USTF0",1745113592500,0.60507181,85305.0,85304.0,0.18163659]
["bitfinex-derivatives","BTCF0:USTF0",1745113592699,0.60507181,85305.0,85304.0,0.18163715]
["bitfinex-derivatives","BTCF0:USTF0",1745113593005,0.60507181,85305.0,85304.0,0.18163713]
["bitfinex-derivatives","BTCF0:USTF0",1745113593396,0.24427181,85305.0,85304.0,0.18163713]
["bitfinex-derivatives","BTCF0:USTF0",1745113593898,0.24427181,85305.0,85304.0,0.18164916]
["bitfinex-derivatives","BTCF0:USTF0",1745113594101,0.17227181,85305.0,85304.0,0.18164916]
["bitfinex-derivatives","BTCF0:USTF0",1745113597208,0.17227181,85305.0,85304.0,0.16515696]
["bitfinex-derivatives","BTCF0:USTF0",1745113597503,0.17227181,85305.0,85304.0,0.18172224]
["bitfinex-derivatives","BTCF0:USTF0",1745113597707,0.17227181,85305.0,85304.0,0.18176847]
["bitfinex-derivatives","BTCF0:USTF0",1745113597917,0.17227181,85305.0,85304.0,0.16515696]
["bitfinex-derivatives","BTCF0:USTF0",1745113598106,0.17227181,85305.0,85304.0,0.1493371]
["bitfinex-derivatives","BTCF0:USTF0",1745113598611,0.17227181,85305.0,85304.0,0.18153667]
["bitfinex-derivatives","BTCF0:USTF0",1745113599316,0.17227181,85305.0,85304.0,0.1815376]
["bitfinex-derivatives","BTCF0:USTF0",1745113603621,0.17227181,85305.0,85304.0,0.1649266]
["bitfinex-derivatives","BTCF0:USTF0",1745113603813,0.17227181,85305.0,85304.0,0.1493371]
["bitfinex-derivatives","BTCF0:USTF0",1745113604410,0.17227181,85305.0,85304.0,0.18162203]
["bitfinex-derivatives","BTCF0:USTF0",1745113606117,0.17227181,85305.0,85304.0,0.18157681]
["bitfinex-derivatives","BTCF0:USTF0",1745113606414,0.17227181,85305.0,85304.0,0.18157692]
["bitfinex-derivatives","BTCF0:USTF0",1745113606615,0.17227181,85305.0,85304.0,0.21367692]
["bitfinex-derivatives","BTCF0:USTF0",1745113609515,0.17227181,85305.0,85304.0,0.19704457]
["bitfinex-derivatives","BTCF0:USTF0",1745113609721,0.17227181,85305.0,85304.0,0.1814371]
["bitfinex-derivatives","BTCF0:USTF0",1745113610314,0.17227181,85305.0,85304.0,0.21413578]
["bitfinex-derivatives","BTCF0:USTF0",1745113611219,0.17227181,85305.0,85304.0,0.21416515]
["bitfinex-derivatives","BTCF0:USTF0",1745113614517,0.17227181,85305.0,85304.0,0.21412494]
["bitfinex-derivatives","BTCF0:USTF0",1745113615115,0.14217181,85305.0,85304.0,0.21412494]
["bitfinex-derivatives","BTCF0:USTF0",1745113615421,0.14217181,85305.0,85304.0,0.1814371]
["bitfinex-derivatives","BTCF0:USTF0",1745113616123,0.14217181,85305.0,85304.0,0.21444767]
["bitfinex-derivatives","BTCF0:USTF0",1745113617224,0.13630754,85305.0,85304.0,0.21444767]
["bitfinex-derivatives","BTCF0:USTF0",1745113619824,0.13630754,85305.0,85304.0,0.21412624]
["bitfinex-derivatives","BTCF0:USTF0",1745113621318,0.13630754,85305.0,85304.0,0.21409184]
["bitfinex-derivatives","BTCF0:USTF0",1745113621926,0.13630754,85305.0,85304.0,0.1972984]
["bitfinex-derivatives","BTCF0:USTF0",1745113622129,0.13630754,85305.0,85304.0,0.1814371]
["bitfinex-derivatives","BTCF0:USTF0",1745113622625,0.13630754,85305.0,85304.0,0.21401152]
["bitfinex-derivatives","BTCF0:USTF0",1745113623022,0.00010801,85309.0,85305.0,0.0586178]
["bitfinex-derivatives","BTCF0:USTF0",1745113623224,0.00010801,85309.0,85308.0,0.1172316]
["bitfinex-derivatives","BTCF0:USTF0",1745113623225,0.11733981,85309.0,85308.0,0.1172316]
["bitfinex-derivatives","BTCF0:USTF0",1745113623412,0.11733981,85309.0,85308.0,0.13402497]
["bitfinex-derivatives","BTCF0:USTF0",1745113623725,0.24429612,85309.0,85308.0,0.21440602]
["bitfinex-derivatives","BTCF0:USTF0",1745113624322,0.24429612,85309.0,85308.0,0.28640602]
["bitfinex-derivatives","BTCF0:USTF0",1745113624920,0.24429612,85309.0,85308.0,0.28636006]
["bitfinex-derivatives","BTCF0:USTF0",1745113625321,0.27489612,85309.0,85308.0,0.21436006]
["bitfinex-derivatives","BTCF0:USTF0",1745113627313,0.24429612,85309.0,85308.0,0.21436006]
["bitfinex-derivatives","BTCF0:USTF0",1745113627718,0.1173118,85309.0,85308.0,0.19761265]
["bitfinex-derivatives","BTCF0:USTF0",1745113627933,0.1173118,85309.0,85308.0,0.1818316]
["bitfinex-derivatives","BTCF0:USTF0",1745113628337,0.1173118,85309.0,85308.0,0.21428776]
["bitfinex-derivatives","BTCF0:USTF0",1745113630036,0.1173118,85309.0,85308.0,0.21427492]
["bitfinex-derivatives","BTCF0:USTF0",1745113631738,0.1173118,85309.0,85308.0,0.21430681]
["bitfinex-derivatives","BTCF0:USTF0",1745113633446,0.1498118,85309.0,85308.0,0.21430681]
["bitfinex-derivatives","BTCF0:USTF0",1745113633646,0.1498118,85309.0,85308.0,0.19757152]
["bitfinex-derivatives","BTCF0:USTF0",1745113633835,0.1498118,85309.0,85308.0,0.1818316]
["bitfinex-derivatives","BTCF0:USTF0",1745113634240,0.1498118,85309.0,85308.0,0.21433463]
["bitfinex-derivatives","BTCF0:USTF0",1745113635447,0.1804118,85309.0,85308.0,0.21433463]
["bitfinex-derivatives","BTCF0:USTF0",1745113636148,0.1804118,85309.0,85308.0,0.21427168]
["bitfinex-derivatives","BTCF0:USTF0",1745113636647,0.2134118,85309.0,85308.0,0.21427168]
["bitfinex-derivatives","BTCF0:USTF0",1745113636845,0.2134118,85309.0,85308.0,0.03244008]
["bitfinex-derivatives","BTCF0:USTF0",1745113636846,0.70215481,85309.0,85308.0,0.03244008]
["bitfinex-derivatives","BTCF0:USTF0",1745113637245,0.77415481,85309.0,85308.0,0.14967168]
["bitfinex-derivatives","BTCF0:USTF0",1745113637845,0.41335481,85309.0,85308.0,0.14967168]
["bitfinex-derivatives","BTCF0:USTF0",1745113638645,0.41335481,85309.0,85308.0,0.14964174]
["bitfinex-derivatives","BTCF0:USTF0",1745113639449,0.77415481,85309.0,85308.0,0.14964174]
["bitfinex-derivatives","BTCF0:USTF0",1745113640237,0.77415481,85309.0,85308.0,0.14962406]
["bitfinex-derivatives","BTCF0:USTF0",1745113640849,0.41335481,85309.0,85308.0,0.14962406]
["bitfinex-derivatives","BTCF0:USTF0",1745113641047,0.38027481,85309.0,85308.0,0.14962406]
["bitfinex-derivatives","BTCF0:USTF0",1745113641242,0.30827481,85309.0,85308.0,0.14962406]
["bitfinex-derivatives","BTCF0:USTF0",1745113641450,0.30827481,85309.0,85308.0,0.21252406]
["bitfinex-derivatives","BTCF0:USTF0",1745113641849,0.30835481,85309.0,85308.0,0.21252406]
["bitfinex-derivatives","BTCF0:USTF0",1745113642446,0.33975481,85309.0,85308.0,0.21250929]
["bitfinex-derivatives","BTCF0:USTF0",1745113642853,0.33975481,85309.0,85308.0,0.19588978]
["bitfinex-derivatives","BTCF0:USTF0",1745113643556,0.33975481,85309.0,85308.0,0.21254284]
["bitfinex-derivatives","BTCF0:USTF0",1745113644649,0.33975481,85309.0,85308.0,0.21250303]
["bitfinex-derivatives","BTCF0:USTF0",1745113645246,0.33975481,85309.0,85308.0,0.26788978]
["bitfinex-derivatives","BTCF0:USTF0",1745113645443,0.33975481,85309.0,85308.0,0.28450258]
["bitfinex-derivatives","BTCF0:USTF0",1745113646259,0.33975481,85309.0,85308.0,0.21250258]
["bitfinex-derivatives","BTCF0:USTF0",1745113647148,0.33975481,85309.0,85308.0,0.28450258]
["bitfinex-derivatives","BTCF0:USTF0",1745113651265,0.33975481,85309.0,85308.0,0.25200258]
["bitfinex-derivatives","BTCF0:USTF0",1745113651559,0.33975481,85309.0,85308.0,0.22160258]
["bitfinex-derivatives","BTCF0:USTF0",1745113652358,0.33975481,85309.0,85308.0,0.10437098]
["bitfinex-derivatives","BTCF0:USTF0",1745113652765,0.33975481,85309.0,85308.0,0.22160258]
["bitfinex-derivatives","BTCF0:USTF0",1745113653168,0.33975481,85309.0,85308.0,0.14960258]
["bitfinex-derivatives","BTCF0:USTF0",1745113655657,0.33975481,85309.0,85308.0,0.18150258]
["bitfinex-derivatives","BTCF0:USTF0",1745113656461,0.33975481,85309.0,85308.0,0.03237098]
["bitfinex-derivatives","BTCF0:USTF0",1745113657268,0.1172426,85300.0,85299.0,0.23752171]
["bitfinex-derivatives","BTCF0:USTF0",1745113657466,0.1172426,85300.0,85299.0,0.26892171]
["bitfinex-derivatives","BTCF0:USTF0",1745113657657,0.2144426,85300.0,85299.0,0.26892171]
["bitfinex-derivatives","BTCF0:USTF0",1745113658680,0.2144426,85300.0,85299.0,0.30032171]
["bitfinex-derivatives","BTCF0:USTF0",1745113661266,0.2144426,85300.0,85299.0,0.1214219]
["bitfinex-derivatives","BTCF0:USTF0",1745113669185,0.2144426,85300.0,85299.0,0.1376961]
["bitfinex-derivatives","BTCF0:USTF0",1745113669477,0.2144426,85300.0,85299.0,0.15318807]
["bitfinex-derivatives","BTCF0:USTF0",1745113669873,0.1827426,85300.0,85299.0,0.15316799]
["bitfinex-derivatives","BTCF0:USTF0",1745113670581,0.1504426,85300.0,85299.0,0.15316799]
["bitfinex-derivatives","BTCF0:USTF0",1745113670778,0.1172402,85302.0,85301.0,0.1758605]
["bitfinex-derivatives","BTCF0:USTF0",1745113670982,0.1172402,85302.0,85301.0,0.19211462]
["bitfinex-derivatives","BTCF0:USTF0",1745113671177,0.1172402,85302.0,85301.0,0.26411462]
["bitfinex-derivatives","BTCF0:USTF0",1745113671382,0.1173202,85302.0,85301.0,0.26411462]
["bitfinex-derivatives","BTCF0:USTF0",1745113671782,0.1173202,85302.0,85301.0,0.27960659]
["bitfinex-derivatives","BTCF0:USTF0",1745113673582,0.1494202,85302.0,85301.0,0.27960659]
["bitfinex-derivatives","BTCF0:USTF0",1745113674985,0.1494202,85302.0,85301.0,0.27977394]
["bitfinex-derivatives","BTCF0:USTF0",1745113675488,0.1173202,85302.0,85301.0,0.27977394]
["bitfinex-derivatives","BTCF0:USTF0",1745113676186,0.1478202,85302.0,85301.0,0.2478605]
["bitfinex-derivatives","BTCF0:USTF0",1745113676581,0.1478202,85302.0,85301.0,0.27984816]
["bitfinex-derivatives","BTCF0:USTF0",1745113676781,0.1173202,85302.0,85301.0,0.27984816]
["bitfinex-derivatives","BTCF0:USTF0",1745113678081,0.1478202,85302.0,85301.0,0.27984816]
["bitfinex-derivatives","BTCF0:USTF0",1745113679877,0.1478202,85302.0,85301.0,0.27938895]
["bitfinex-derivatives","BTCF0:USTF0",1745113680082,0.1478202,85302.0,85301.0,0.20738895]
["bitfinex-derivatives","BTCF0:USTF0",1745113681589,0.1478202,85302.0,85301.0,0.20736918]
["bitfinex-derivatives","BTCF0:USTF0",1745113683383,0.1478202,85302.0,85301.0,0.20737748]
["bitfinex-derivatives","BTCF0:USTF0",1745113686592,0.1806202,85302.0,85301.0,0.20737748]
["bitfinex-derivatives","BTCF0:USTF0",1745113689797,0.1806202,85302.0,85301.0,0.26747748]
["bitfinex-derivatives","BTCF0:USTF0",1745113693394,0.1806202,85302.0,85301.0,0.26742542]
["bitfinex-derivatives","BTCF0:USTF0",1745113694293,0.1806202,85302.0,85301.0,0.26740683]
["bitfinex-derivatives","BTCF0:USTF0",1745113696101,0.1806202,85302.0,85301.0,0.26732631]
["bitfinex-derivatives","BTCF0:USTF0",1745113701506,0.1806202,85302.0,85301.0,0.23722631]
["bitfinex-derivatives","BTCF0:USTF0",1745113701709,0.1806202,85302.0,85301.0,0.22143026]
["bitfinex-derivatives","BTCF0:USTF0",1745113702107,0.1806202,85302.0,85301.0,0.2058605]
["bitfinex-derivatives","BTCF0:USTF0",1745113704695,0.1806202,85302.0,85301.0,0.0886206]
["bitfinex-derivatives","BTCF0:USTF0",1745113706007,0.058621,85301.0,85297.0,0.23752301]
["bitfinex-derivatives","BTCF0:USTF0",1745113706305,0.1172454,85298.0,85297.0,0.17889981]
["bitfinex-derivatives","BTCF0:USTF0",1745113706606,0.1172454,85298.0,85297.0,0.10209169]
["bitfinex-derivatives","BTCF0:USTF0",1745113706902,0.49592019,85298.0,85297.0,0.02160479]
["bitfinex-derivatives","BTCF0:USTF0",1745113707105,0.56792019,85298.0,85297.0,0.02160479]
["bitfinex-derivatives","BTCF0:USTF0",1745113707304,0.1172509,85294.0,85293.0,0.10767598]
["bitfinex-derivatives","BTCF0:USTF0",1745113707606,0.5504509,85294.0,85293.0,0.06134145]
["bitfinex-derivatives","BTCF0:USTF0",1745113707804,0.5504509,85294.0,85293.0,0.06142145]
["bitfinex-derivatives","BTCF0:USTF0",1745113707805,0.93046186,85294.0,85293.0,0.06142145]
["bitfinex-derivatives","BTCF0:USTF0",1745113708005,0.93046186,85294.0,85293.0,0.06134145]
["bitfinex-derivatives","BTCF0:USTF0",1745113708305,1.00246186,85294.0,85293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745113709896,1.00246186,85294.0,85293.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745113711007,1.42896186,85294.0,85293.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745113712402,1.17896186,85294.0,85293.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745113719504,0.45736186,85294.0,85293.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745113719813,1.17896186,85294.0,85293.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745113720608,1.17896186,85294.0,85293.0,0.01538856]
["bitfinex-derivatives","BTCF0:USTF0",1745113732516,1.17896186,85294.0,85293.0,0.03133132]
["bitfinex-derivatives","BTCF0:USTF0",1745113732816,1.26830734,85294.0,85293.0,0.03133132]
["bitfinex-derivatives","BTCF0:USTF0",1745113737417,1.17896186,85294.0,85293.0,0.03133132]
["bitfinex-derivatives","BTCF0:USTF0",1745113738708,1.17896186,85294.0,85293.0,0.03138328]
["bitfinex-derivatives","BTCF0:USTF0",1745113740210,0.45736186,85294.0,85293.0,0.03138328]
["bitfinex-derivatives","BTCF0:USTF0",1745113740517,1.17896186,85294.0,85293.0,0.03138328]
["bitfinex-derivatives","BTCF0:USTF0",1745113741318,1.22743521,85294.0,85293.0,0.03138328]
["bitfinex-derivatives","BTCF0:USTF0",1745113742122,1.22626321,85294.0,85293.0,0.03138328]
["bitfinex-derivatives","BTCF0:USTF0",1745113747033,1.22626321,85294.0,85293.0,0.03133449]
["bitfinex-derivatives","BTCF0:USTF0",1745113748031,1.22626321,85294.0,85293.0,0.01538856]
["bitfinex-derivatives","BTCF0:USTF0",1745113750836,1.19386321,85294.0,85293.0,0.01538856]
["bitfinex-derivatives","BTCF0:USTF0",1745113752227,1.12186321,85294.0,85293.0,0.01538856]
["bitfinex-derivatives","BTCF0:USTF0",1745113753936,1.2381062,85294.0,85293.0,0.01538856]
["bitfinex-derivatives","BTCF0:USTF0",1745113756136,1.2381062,85294.0,85293.0,0.03134787]
["bitfinex-derivatives","BTCF0:USTF0",1745113756837,1.12186321,85294.0,85293.0,0.03134787]
["bitfinex-derivatives","BTCF0:USTF0",1745113761240,1.19386321,85294.0,85293.0,0.03134787]
["bitfinex-derivatives","BTCF0:USTF0",1745113763236,1.12186321,85294.0,85293.0,0.03137089]
["bitfinex-derivatives","BTCF0:USTF0",1745113763936,1.08828321,85294.0,85293.0,0.03141595]
["bitfinex-derivatives","BTCF0:USTF0",1745113764137,1.08836321,85294.0,85293.0,0.10341595]
["bitfinex-derivatives","BTCF0:USTF0",1745113764649,1.29793161,85294.0,85293.0,0.10341595]
["bitfinex-derivatives","BTCF0:USTF0",1745113764831,1.29801161,85294.0,85293.0,0.10341595]
["bitfinex-derivatives","BTCF0:USTF0",1745113765035,1.32831161,85294.0,85293.0,0.10333595]
["bitfinex-derivatives","BTCF0:USTF0",1745113765234,1.40031161,85294.0,85293.0,0.03141595]
["bitfinex-derivatives","BTCF0:USTF0",1745113765837,1.33981161,85294.0,85293.0,0.03141595]
["bitfinex-derivatives","BTCF0:USTF0",1745113766048,1.33981161,85294.0,85293.0,0.01538856]
["bitfinex-derivatives","BTCF0:USTF0",1745113766247,1.26781161,85294.0,85293.0,0.01538856]
["bitfinex-derivatives","BTCF0:USTF0",1745113766540,1.26773161,85294.0,85293.0,0.01538856]
["bitfinex-derivatives","BTCF0:USTF0",1745113766756,1.26773161,85294.0,85293.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745113767046,1.26781161,85294.0,85293.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745113769434,1.03988986,85294.0,85293.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745113769739,1.07138986,85294.0,85293.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745113788258,1.10188986,85294.0,85293.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745113790762,0.74108986,85294.0,85293.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745113791063,1.10188986,85294.0,85293.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745113791864,0.38028986,85294.0,85293.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745113792058,1.10188986,85294.0,85293.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745113793264,1.25139886,85294.0,85293.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745113798559,1.15036196,85294.0,85293.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745113801662,1.11986196,85294.0,85293.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745113803261,1.11986196,85294.0,85293.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745113804951,1.08808196,85294.0,85293.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745113805165,1.16573621,85294.0,85293.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745113805367,1.23757621,85294.0,85293.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745113805568,1.26847621,85294.0,85293.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745113805866,1.26855621,85294.0,85293.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745113806057,1.26855621,85294.0,85293.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745113806259,0.117255,85291.0,85290.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745113806873,0.2439979,85291.0,85290.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745113807167,0.2439979,85291.0,85290.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745113808267,0.6047979,85291.0,85290.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745113813260,0.2439979,85291.0,85290.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745113813460,0.6047979,85291.0,85290.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745113814669,0.6047979,85291.0,85290.0,0.2526564]
["bitfinex-derivatives","BTCF0:USTF0",1745113815166,0.6765179,85291.0,85290.0,0.26834871]
["bitfinex-derivatives","BTCF0:USTF0",1745113815666,0.6765179,85291.0,85290.0,0.15109231]
["bitfinex-derivatives","BTCF0:USTF0",1745113818469,0.6765179,85291.0,85290.0,0.15111689]
["bitfinex-derivatives","BTCF0:USTF0",1745113819971,0.6765179,85291.0,85290.0,0.26837329]
["bitfinex-derivatives","BTCF0:USTF0",1745113821479,0.6765179,85291.0,85290.0,0.2526564]
["bitfinex-derivatives","BTCF0:USTF0",1745113822180,0.3157179,85291.0,85290.0,0.2526564]
["bitfinex-derivatives","BTCF0:USTF0",1745113825273,0.3157179,85291.0,85290.0,0.26832093]
["bitfinex-derivatives","BTCF0:USTF0",1745113826789,0.3157179,85291.0,85290.0,0.2526564]
["bitfinex-derivatives","BTCF0:USTF0",1745113827084,0.3157179,85291.0,85290.0,0.26831529]
["bitfinex-derivatives","BTCF0:USTF0",1745113827579,0.3157179,85291.0,85290.0,0.2526564]
["bitfinex-derivatives","BTCF0:USTF0",1745113827982,0.2439979,85291.0,85290.0,0.2526564]
["bitfinex-derivatives","BTCF0:USTF0",1745113828182,0.3157179,85291.0,85290.0,0.2526564]
["bitfinex-derivatives","BTCF0:USTF0",1745113828780,0.3157179,85291.0,85290.0,0.26831162]
["bitfinex-derivatives","BTCF0:USTF0",1745113829079,0.3157179,85291.0,85290.0,0.26831168]
["bitfinex-derivatives","BTCF0:USTF0",1745113829271,0.3157179,85291.0,85290.0,0.2526564]
["bitfinex-derivatives","BTCF0:USTF0",1745113832486,0.1984629,85291.0,85290.0,0.2526564]
["bitfinex-derivatives","BTCF0:USTF0",1745113833381,0.07172,85291.0,85290.0,0.25382839]
["bitfinex-derivatives","BTCF0:USTF0",1745113834884,0.20691269,85298.0,85297.0,0.1172467]
["bitfinex-derivatives","BTCF0:USTF0",1745113835082,0.20691269,85298.0,85297.0,0.1892467]
["bitfinex-derivatives","BTCF0:USTF0",1745113835276,0.20699269,85298.0,85297.0,0.2855467]
["bitfinex-derivatives","BTCF0:USTF0",1745113836289,0.1173288,85298.0,85297.0,0.2855467]
["bitfinex-derivatives","BTCF0:USTF0",1745113841992,0.1493288,85298.0,85297.0,0.2855467]
["bitfinex-derivatives","BTCF0:USTF0",1745113855790,0.1823288,85298.0,85297.0,0.2855467]
["bitfinex-derivatives","BTCF0:USTF0",1745113858999,0.1822488,85298.0,85297.0,0.2855467]
["bitfinex-derivatives","BTCF0:USTF0",1745113861102,0.1822488,85298.0,85297.0,0.2135467]
["bitfinex-derivatives","BTCF0:USTF0",1745113862206,0.1822488,85298.0,85297.0,0.2855467]
["bitfinex-derivatives","BTCF0:USTF0",1745113862406,0.1822488,85298.0,85297.0,0.1892467]
["bitfinex-derivatives","BTCF0:USTF0",1745113862594,0.31817615,85298.0,85297.0,0.1892467]
["bitfinex-derivatives","BTCF0:USTF0",1745113862910,0.35067615,85298.0,85297.0,0.1892467]
["bitfinex-derivatives","BTCF0:USTF0",1745113863106,0.35067615,85298.0,85297.0,0.1172467]
["bitfinex-derivatives","BTCF0:USTF0",1745113865006,0.1172495,85296.0,85295.0,0.1172482]
["bitfinex-derivatives","BTCF0:USTF0",1745113865212,0.1172495,85296.0,85293.0,0.058626]
["bitfinex-derivatives","BTCF0:USTF0",1745113865213,0.1172509,85294.0,85293.0,0.058626]
["bitfinex-derivatives","BTCF0:USTF0",1745113865507,0.1172509,85294.0,85293.0,0.058706]
["bitfinex-derivatives","BTCF0:USTF0",1745113865508,0.24825763,85294.0,85293.0,0.058706]
["bitfinex-derivatives","BTCF0:USTF0",1745113865714,0.24825763,85294.0,85293.0,0.089506]
["bitfinex-derivatives","BTCF0:USTF0",1745113866001,0.30985763,85294.0,85293.0,0.089506]
["bitfinex-derivatives","BTCF0:USTF0",1745113867506,0.30985763,85294.0,85293.0,0.119606]
["bitfinex-derivatives","BTCF0:USTF0",1745113868291,0.27855763,85294.0,85293.0,0.119606]
["bitfinex-derivatives","BTCF0:USTF0",1745113868494,0.1475509,85294.0,85293.0,0.119606]
["bitfinex-derivatives","BTCF0:USTF0",1745113869108,0.1475509,85294.0,85293.0,0.191526]
["bitfinex-derivatives","BTCF0:USTF0",1745113873007,0.1173309,85294.0,85293.0,0.191526]
["bitfinex-derivatives","BTCF0:USTF0",1745113873902,0.1172509,85294.0,85293.0,0.191526]
["bitfinex-derivatives","BTCF0:USTF0",1745113878909,0.0586247,85296.0,85293.0,0.191526]
["bitfinex-derivatives","BTCF0:USTF0",1745113879114,0.07168,85300.0,85299.0,0.117244]
["bitfinex-derivatives","BTCF0:USTF0",1745113879325,0.07168,85310.0,85308.0,0.1172316]
["bitfinex-derivatives","BTCF0:USTF0",1745113879518,0.1172316,85309.0,85308.0,0.1172316]
["bitfinex-derivatives","BTCF0:USTF0",1745113879709,0.28272992,85309.0,85308.0,0.1172316]
["bitfinex-derivatives","BTCF0:USTF0",1745113880209,0.28272992,85309.0,85308.0,0.2524316]
["bitfinex-derivatives","BTCF0:USTF0",1745113880902,0.1172316,85309.0,85308.0,0.2524316]
["bitfinex-derivatives","BTCF0:USTF0",1745113881410,0.07168,85310.0,85309.0,0.1172303]
["bitfinex-derivatives","BTCF0:USTF0",1745113881604,0.07168,85310.0,85309.0,0.1493303]
["bitfinex-derivatives","BTCF0:USTF0",1745113881804,0.07168,85310.0,85309.0,0.1804303]
["bitfinex-derivatives","BTCF0:USTF0",1745113882311,0.07168,85310.0,85309.0,0.2524303]
["bitfinex-derivatives","BTCF0:USTF0",1745113883920,0.0315,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1745113884106,0.07168,85319.0,85309.0,0.2524303]
["bitfinex-derivatives","BTCF0:USTF0",1745113884107,8e-05,85310.0,85309.0,0.2524303]
["bitfinex-derivatives","BTCF0:USTF0",1745113884416,8e-05,85310.0,85309.0,0.1493303]
["bitfinex-derivatives","BTCF0:USTF0",1745113884612,0.1477222,85315.0,85314.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1745113884813,0.14783021,85315.0,85314.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1745113885202,0.14783021,85315.0,85314.0,0.1892234]
["bitfinex-derivatives","BTCF0:USTF0",1745113887101,0.14783021,85315.0,85314.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1745113888918,0.1477222,85315.0,85314.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1745113889217,0.1477222,85315.0,85314.0,0.1892234]
["bitfinex-derivatives","BTCF0:USTF0",1745113890216,0.1477222,85315.0,85314.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1745113891523,0.1477222,85315.0,85314.0,0.1474234]
["bitfinex-derivatives","BTCF0:USTF0",1745113892016,0.0305,85315.0,85314.0,0.1474234]
["bitfinex-derivatives","BTCF0:USTF0",1745113892421,0.147722,85315.0,85314.0,0.1474234]
["bitfinex-derivatives","BTCF0:USTF0",1745113892812,0.0086407,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1745113893011,0.1475165,85319.0,85315.0,0.0900103]
["bitfinex-derivatives","BTCF0:USTF0",1745113893320,0.2803428,85319.0,85318.0,0.1172179]
["bitfinex-derivatives","BTCF0:USTF0",1745113894123,0.07168,85325.0,85324.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1745113894424,0.10198,85325.0,85324.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1745113894627,0.10206,85325.0,85324.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1745113895224,0.10206,85325.0,85324.0,0.1892096]
["bitfinex-derivatives","BTCF0:USTF0",1745113896127,0.10206,85325.0,85324.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1745113896324,0.2192683,85325.0,85324.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1745113897821,0.10206,85325.0,85324.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1745113898226,0.11090629,85325.0,85324.0,0.1892096]
["bitfinex-derivatives","BTCF0:USTF0",1745113898730,0.22811459,85325.0,85324.0,0.1892096]
["bitfinex-derivatives","BTCF0:USTF0",1745113899032,0.22803459,85325.0,85324.0,0.1892096]
["bitfinex-derivatives","BTCF0:USTF0",1745113899232,0.11082629,85325.0,85324.0,0.1485096]
["bitfinex-derivatives","BTCF0:USTF0",1745113899628,0.22803459,85325.0,85324.0,0.1812096]
["bitfinex-derivatives","BTCF0:USTF0",1745113900227,0.11082629,85325.0,85324.0,0.1812096]
["bitfinex-derivatives","BTCF0:USTF0",1745113901217,0.22803459,85325.0,85324.0,0.2532096]
["bitfinex-derivatives","BTCF0:USTF0",1745113901526,0.22811459,85325.0,85324.0,0.2532096]
["bitfinex-derivatives","BTCF0:USTF0",1745113901721,0.11090629,85325.0,85324.0,0.2532096]
["bitfinex-derivatives","BTCF0:USTF0",1745113902235,0.11090629,85325.0,85324.0,0.26885209]
["bitfinex-derivatives","BTCF0:USTF0",1745113902430,0.22811459,85325.0,85324.0,0.28420003]
["bitfinex-derivatives","BTCF0:USTF0",1745113903330,0.22811459,85325.0,85324.0,0.21220003]
["bitfinex-derivatives","BTCF0:USTF0",1745113903331,0.08060629,85325.0,85324.0,0.21220003]
["bitfinex-derivatives","BTCF0:USTF0",1745113903923,0.08052629,85325.0,85324.0,0.21220003]
["bitfinex-derivatives","BTCF0:USTF0",1745113904133,0.08052629,85325.0,85324.0,0.28420003]
["bitfinex-derivatives","BTCF0:USTF0",1745113904435,0.22893459,85325.0,85324.0,0.25290003]
["bitfinex-derivatives","BTCF0:USTF0",1745113904634,0.22893459,85325.0,85324.0,0.28400003]
["bitfinex-derivatives","BTCF0:USTF0",1745113905135,0.22893459,85325.0,85324.0,0.21200003]
["bitfinex-derivatives","BTCF0:USTF0",1745113905333,0.22893459,85325.0,85324.0,0.211996]
["bitfinex-derivatives","BTCF0:USTF0",1745113906735,0.26163459,85325.0,85324.0,0.211996]
["bitfinex-derivatives","BTCF0:USTF0",1745113907129,0.26163459,85325.0,85324.0,0.21196974]
["bitfinex-derivatives","BTCF0:USTF0",1745113908128,0.26163459,85325.0,85324.0,0.03096014]
["bitfinex-derivatives","BTCF0:USTF0",1745113908334,0.26163459,85325.0,85324.0,0.14816974]
["bitfinex-derivatives","BTCF0:USTF0",1745113908335,0.38481854,85325.0,85324.0,0.14816974]
["bitfinex-derivatives","BTCF0:USTF0",1745113908725,0.38481854,85325.0,85324.0,0.14820729]
["bitfinex-derivatives","BTCF0:USTF0",1745113909223,0.45681854,85325.0,85324.0,0.13255754]
["bitfinex-derivatives","BTCF0:USTF0",1745113910025,0.45681854,85325.0,85324.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1745113910632,0.33371459,85325.0,85324.0,0.1811096]
["bitfinex-derivatives","BTCF0:USTF0",1745113910836,0.26203459,85325.0,85324.0,0.1811096]
["bitfinex-derivatives","BTCF0:USTF0",1745113911341,0.19003459,85325.0,85324.0,0.1811096]
["bitfinex-derivatives","BTCF0:USTF0",1745113911840,0.22233459,85325.0,85324.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1745113913839,0.22225459,85325.0,85324.0,0.1492096]
["bitfinex-derivatives","BTCF0:USTF0",1745113916337,0.22225459,85325.0,85324.0,0.16455454]
["bitfinex-derivatives","BTCF0:USTF0",1745113917937,0.22225459,85325.0,85324.0,0.1492096]
["bitfinex-derivatives","BTCF0:USTF0",1745113918831,0.18995459,85325.0,85324.0,0.1492096]
["bitfinex-derivatives","BTCF0:USTF0",1745113919240,0.18995459,85325.0,85324.0,0.1817096]
["bitfinex-derivatives","BTCF0:USTF0",1745113919435,0.00884629,85325.0,85324.0,0.1492096]
["bitfinex-derivatives","BTCF0:USTF0",1745113919627,8e-05,85325.0,85324.0,0.1806096]
["bitfinex-derivatives","BTCF0:USTF0",1745113920134,0.00175899,85327.0,85326.0,0.1172069]
["bitfinex-derivatives","BTCF0:USTF0",1745113920331,0.00175899,85327.0,85326.0,0.2127069]
["bitfinex-derivatives","BTCF0:USTF0",1745113920831,0.1277158,85327.0,85326.0,0.2127069]
["bitfinex-derivatives","BTCF0:USTF0",1745113921228,0.1277158,85327.0,85326.0,0.2847069]
["bitfinex-derivatives","BTCF0:USTF0",1745113921839,0.0105103,85327.0,85326.0,0.2847069]
["bitfinex-derivatives","BTCF0:USTF0",1745113922637,0.1277158,85327.0,85326.0,0.2847069]
["bitfinex-derivatives","BTCF0:USTF0",1745113922828,0.0105103,85327.0,85326.0,0.2847069]
["bitfinex-derivatives","BTCF0:USTF0",1745113924437,0.07164,85338.0,85334.0,0.0585972]
["bitfinex-derivatives","BTCF0:USTF0",1745113924737,0.00014581,85336.0,85335.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1745113925131,0.00014581,85336.0,85335.0,0.2842945]
["bitfinex-derivatives","BTCF0:USTF0",1745113925738,0.1171911,85338.0,85336.0,0.1171932]
["bitfinex-derivatives","BTCF0:USTF0",1745113926037,0.1171911,85338.0,85336.0,0.1891932]
["bitfinex-derivatives","BTCF0:USTF0",1745113926231,0.12134287,85337.0,85336.0,0.2500932]
["bitfinex-derivatives","BTCF0:USTF0",1745113926538,0.0318,85337.0,85336.0,0.2500932]
["bitfinex-derivatives","BTCF0:USTF0",1745113926737,0.00010801,85340.0,85339.0,0.117189]
["bitfinex-derivatives","BTCF0:USTF0",1745113926925,0.11729571,85340.0,85339.0,0.117189]
["bitfinex-derivatives","BTCF0:USTF0",1745113927125,0.14909571,85340.0,85339.0,0.189189]
["bitfinex-derivatives","BTCF0:USTF0",1745113927637,0.14909571,85340.0,85339.0,0.250089]
["bitfinex-derivatives","BTCF0:USTF0",1745113928434,0.00010801,85340.0,85339.0,0.250089]
["bitfinex-derivatives","BTCF0:USTF0",1745113929042,0.08954287,85341.0,85340.0,0.1171877]
["bitfinex-derivatives","BTCF0:USTF0",1745113929336,0.08954287,85341.0,85340.0,0.1891877]
["bitfinex-derivatives","BTCF0:USTF0",1745113929533,0.08954287,85341.0,85340.0,0.2511877]
["bitfinex-derivatives","BTCF0:USTF0",1745113929739,0.09848685,85341.0,85340.0,0.2511877]
["bitfinex-derivatives","BTCF0:USTF0",1745113930136,0.09848685,85341.0,85340.0,0.1791877]
["bitfinex-derivatives","BTCF0:USTF0",1745113930843,0.12938685,85341.0,85340.0,0.1791877]
["bitfinex-derivatives","BTCF0:USTF0",1745113931340,0.12938685,85341.0,85340.0,0.2511877]
["bitfinex-derivatives","BTCF0:USTF0",1745113931946,0.03984398,85341.0,85340.0,0.2511877]
["bitfinex-derivatives","BTCF0:USTF0",1745113932136,0.00894398,85341.0,85340.0,0.1791877]
["bitfinex-derivatives","BTCF0:USTF0",1745113932338,0.1171836,85343.0,85342.0,0.1171849]
["bitfinex-derivatives","BTCF0:USTF0",1745113934038,0.12582687,85343.0,85342.0,0.1171849]
["bitfinex-derivatives","BTCF0:USTF0",1745113934250,0.16114287,85353.0,85343.0,0.0585918]
["bitfinex-derivatives","BTCF0:USTF0",1745113934433,0.0326,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1745113934633,0.15990496,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1745113934941,0.16881178,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1745113935247,0.16889178,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1745113936249,0.24089178,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1745113936836,0.11358682,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1745113938844,0.11350682,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1745113940048,0.23067802,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1745113940250,0.35939863,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1745113940445,0.0585914,85344.0,85343.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1745113940844,0.18250409,85344.0,85343.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1745113941246,0.25450409,85344.0,85343.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1745113941445,0.31800409,85344.0,85343.0,0.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1745113943553,0.31800409,85344.0,85343.0,0.0585892]
["bitfinex-derivatives","BTCF0:USTF0",1745113943853,0.1171849,85342.0,85341.0,0.0585924]
["bitfinex-derivatives","BTCF0:USTF0",1745113944153,0.1891849,85342.0,85341.0,0.05683341]
["bitfinex-derivatives","BTCF0:USTF0",1745113944350,0.31909123,85342.0,85341.0,0.05683341]
["bitfinex-derivatives","BTCF0:USTF0",1745113944557,0.38129123,85342.0,85341.0,0.05683341]
["bitfinex-derivatives","BTCF0:USTF0",1745113946346,0.38011923,85342.0,85341.0,0.05683341]
["bitfinex-derivatives","BTCF0:USTF0",1745113947149,0.45171923,85342.0,85341.0,0.05683341]
["bitfinex-derivatives","BTCF0:USTF0",1745113947552,0.45179923,85342.0,85341.0,0.05683341]
["bitfinex-derivatives","BTCF0:USTF0",1745113948557,0.81259923,85342.0,85341.0,0.05683341]
["bitfinex-derivatives","BTCF0:USTF0",1745113948758,0.45179923,85342.0,85341.0,0.05683341]
["bitfinex-derivatives","BTCF0:USTF0",1745113948953,0.81251923,85342.0,85341.0,0.05683341]
["bitfinex-derivatives","BTCF0:USTF0",1745113950864,0.1171877,85340.0,85339.0,0.0585938]
["bitfinex-derivatives","BTCF0:USTF0",1745113951065,0.1891877,85340.0,85339.0,0.0585938]
["bitfinex-derivatives","BTCF0:USTF0",1745113951358,0.2344014,85332.0,85331.0,0.1171929]
["bitfinex-derivatives","BTCF0:USTF0",1745113951552,0.5952014,85332.0,85331.0,0.1171929]
["bitfinex-derivatives","BTCF0:USTF0",1745113951748,0.81653538,85332.0,85331.0,0.1171929]
["bitfinex-derivatives","BTCF0:USTF0",1745113952150,0.88853538,85332.0,85331.0,0.1171929]
["bitfinex-derivatives","BTCF0:USTF0",1745113953365,0.37903398,85332.0,85331.0,0.1171929]
["bitfinex-derivatives","BTCF0:USTF0",1745113953661,0.37911398,85332.0,85331.0,0.1171929]
["bitfinex-derivatives","BTCF0:USTF0",1745113953860,0.37911398,85332.0,85324.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745113953861,0.1172083,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1745113954061,0.1892083,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1745113954374,0.1172124,85322.0,85321.0,0.0586062]
["bitfinex-derivatives","BTCF0:USTF0",1745113954768,0.25188382,85322.0,85321.0,0.0586062]
["bitfinex-derivatives","BTCF0:USTF0",1745113955366,0.38768382,85322.0,85321.0,0.0586062]
["bitfinex-derivatives","BTCF0:USTF0",1745113957169,0.35478382,85322.0,85321.0,0.0586062]
["bitfinex-derivatives","BTCF0:USTF0",1745113957367,0.35478382,85322.0,85321.0,0.0887062]
["bitfinex-derivatives","BTCF0:USTF0",1745113963966,0.23757142,85322.0,85321.0,0.0887062]
["bitfinex-derivatives","BTCF0:USTF0",1745113964163,0.20667142,85322.0,85321.0,0.0887062]
["bitfinex-derivatives","BTCF0:USTF0",1745113964469,0.32388382,85322.0,85321.0,0.0887062]
["bitfinex-derivatives","BTCF0:USTF0",1745113964669,0.32396382,85322.0,85321.0,0.0887062]
["bitfinex-derivatives","BTCF0:USTF0",1745113965265,0.25196382,85322.0,85321.0,0.0887062]
["bitfinex-derivatives","BTCF0:USTF0",1745113967065,0.25196382,85322.0,85321.0,0.1201062]
["bitfinex-derivatives","BTCF0:USTF0",1745113967469,0.28306382,85322.0,85321.0,0.1201062]
["bitfinex-derivatives","BTCF0:USTF0",1745113968878,0.28298382,85322.0,85321.0,0.1201062]
["bitfinex-derivatives","BTCF0:USTF0",1745113969391,0.25188382,85322.0,85321.0,0.1201062]
["bitfinex-derivatives","BTCF0:USTF0",1745113969676,0.1172124,85322.0,85321.0,0.1201062]
["bitfinex-derivatives","BTCF0:USTF0",1745113975785,0.1494124,85322.0,85321.0,0.1201062]
["bitfinex-derivatives","BTCF0:USTF0",1745113977171,0.2214124,85322.0,85321.0,0.1201062]
["bitfinex-derivatives","BTCF0:USTF0",1745113978184,0.1494124,85322.0,85321.0,0.1201062]
["bitfinex-derivatives","BTCF0:USTF0",1745113979084,0.2214124,85322.0,85321.0,0.1201062]
["bitfinex-derivatives","BTCF0:USTF0",1745113980787,0.072,85322.0,85321.0,0.1201062]
["bitfinex-derivatives","BTCF0:USTF0",1745113981080,0.07208,85322.0,85321.0,0.1201062]
["bitfinex-derivatives","BTCF0:USTF0",1745113981290,8e-05,85322.0,85321.0,0.1201062]
["bitfinex-derivatives","BTCF0:USTF0",1745113983790,8e-05,85322.0,85321.0,0.4809062]
["bitfinex-derivatives","BTCF0:USTF0",1745113983991,0.0716,85327.0,85326.0,0.1172069]
["bitfinex-derivatives","BTCF0:USTF0",1745113984282,0.03,85328.0,85327.0,0.1172055]
["bitfinex-derivatives","BTCF0:USTF0",1745113984471,0.03,85328.0,85327.0,0.1488055]
["bitfinex-derivatives","BTCF0:USTF0",1745113984789,0.03,85328.0,85327.0,0.1798055]
["bitfinex-derivatives","BTCF0:USTF0",1745113985187,0.1472041,85328.0,85327.0,0.1798055]
["bitfinex-derivatives","BTCF0:USTF0",1745113989081,0.1793041,85328.0,85327.0,0.1798055]
["bitfinex-derivatives","BTCF0:USTF0",1745113994997,0.0585991,85333.0,85332.0,0.1171987]
["bitfinex-derivatives","BTCF0:USTF0",1745113995389,0.0585991,85333.0,85332.0,0.1824987]
["bitfinex-derivatives","BTCF0:USTF0",1745113996296,0.0912991,85333.0,85332.0,0.2153987]
["bitfinex-derivatives","BTCF0:USTF0",1745113996491,0.0912991,85333.0,85332.0,0.1171987]
["bitfinex-derivatives","BTCF0:USTF0",1745113996693,0.0586,85331.0,85327.0,0.1758058]
["bitfinex-derivatives","BTCF0:USTF0",1745113996893,0.1172069,85326.0,85325.0,0.0586038]
["bitfinex-derivatives","BTCF0:USTF0",1745113997093,0.1892069,85326.0,85325.0,0.0586038]
["bitfinex-derivatives","BTCF0:USTF0",1745113997399,0.117211,85323.0,85322.0,0.29594263]
["bitfinex-derivatives","BTCF0:USTF0",1745113997790,0.24066978,85323.0,85322.0,0.29594263]
["bitfinex-derivatives","BTCF0:USTF0",1745113998189,0.37806978,85323.0,85322.0,0.29594263]
["bitfinex-derivatives","BTCF0:USTF0",1745113999199,0.37806978,85323.0,85322.0,0.1172119]
["bitfinex-derivatives","BTCF0:USTF0",1745114006096,0.1172179,85318.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745114006299,0.1172206,85317.0,85316.0,0.1172198]
["bitfinex-derivatives","BTCF0:USTF0",1745114006499,0.1802206,85317.0,85316.0,0.1172198]
["bitfinex-derivatives","BTCF0:USTF0",1745114007214,0.2522206,85317.0,85316.0,0.1172198]
["bitfinex-derivatives","BTCF0:USTF0",1745114008304,0.2522206,85317.0,85316.0,0.1474198]
["bitfinex-derivatives","BTCF0:USTF0",1745114010212,0.1802206,85317.0,85316.0,0.1474198]
["bitfinex-derivatives","BTCF0:USTF0",1745114010507,0.1802206,85317.0,85316.0,0.1796198]
["bitfinex-derivatives","BTCF0:USTF0",1745114011103,0.2522206,85317.0,85316.0,0.1796198]
["bitfinex-derivatives","BTCF0:USTF0",1745114011410,0.2522206,85317.0,85316.0,0.2104198]
["bitfinex-derivatives","BTCF0:USTF0",1745114011606,0.2522206,85317.0,85316.0,0.1782198]
["bitfinex-derivatives","BTCF0:USTF0",1745114012214,0.1802206,85317.0,85316.0,0.1782198]
["bitfinex-derivatives","BTCF0:USTF0",1745114014420,0.1802206,85317.0,85316.0,0.2090198]
["bitfinex-derivatives","BTCF0:USTF0",1745114018915,0.1802206,85317.0,85316.0,0.1782198]
["bitfinex-derivatives","BTCF0:USTF0",1745114020118,0.1802206,85317.0,85316.0,0.2110198]
["bitfinex-derivatives","BTCF0:USTF0",1745114020320,0.19208621,85317.0,85316.0,0.2110198]
["bitfinex-derivatives","BTCF0:USTF0",1745114029028,0.1475206,85317.0,85316.0,0.2110198]
["bitfinex-derivatives","BTCF0:USTF0",1745114042733,0.0303,85317.0,85316.0,0.2110198]
["bitfinex-derivatives","BTCF0:USTF0",1745114042941,0.0586062,85322.0,85320.0,0.1758192]
["bitfinex-derivatives","BTCF0:USTF0",1745114043141,0.0894069,85321.0,85320.0,0.1758192]
["bitfinex-derivatives","BTCF0:USTF0",1745114043338,0.21576749,85321.0,85320.0,0.1758192]
["bitfinex-derivatives","BTCF0:USTF0",1745114043734,0.24786749,85321.0,85320.0,0.1758192]
["bitfinex-derivatives","BTCF0:USTF0",1745114052448,0.24786749,85321.0,85320.0,0.0586068]
["bitfinex-derivatives","BTCF0:USTF0",1745114052656,0.27956749,85321.0,85320.0,0.0586068]
["bitfinex-derivatives","BTCF0:USTF0",1745114052948,0.24786749,85321.0,85320.0,0.0586068]
["bitfinex-derivatives","BTCF0:USTF0",1745114053153,0.24786749,85321.0,85320.0,0.1306068]
["bitfinex-derivatives","BTCF0:USTF0",1745114054247,0.24786749,85321.0,85320.0,0.0586068]
["bitfinex-derivatives","BTCF0:USTF0",1745114059648,0.24786749,85321.0,85320.0,0.0918068]
["bitfinex-derivatives","BTCF0:USTF0",1745114059849,0.24786749,85321.0,85320.0,0.1246068]
["bitfinex-derivatives","BTCF0:USTF0",1745114060543,0.24365439,85321.0,85320.0,0.1246068]
["bitfinex-derivatives","BTCF0:USTF0",1745114062461,0.27515439,85321.0,85320.0,0.1246068]
["bitfinex-derivatives","BTCF0:USTF0",1745114063862,0.27507439,85321.0,85320.0,0.1246068]
["bitfinex-derivatives","BTCF0:USTF0",1745114069162,0.15786059,85321.0,85320.0,0.1246068]
["bitfinex-derivatives","BTCF0:USTF0",1745114072056,0.27507439,85321.0,85320.0,0.1246068]
["bitfinex-derivatives","BTCF0:USTF0",1745114074156,0.15786059,85321.0,85320.0,0.1246068]
["bitfinex-derivatives","BTCF0:USTF0",1745114075565,0.27507439,85321.0,85320.0,0.1246068]
["bitfinex-derivatives","BTCF0:USTF0",1745114077263,0.34707439,85321.0,85320.0,0.1246068]
["bitfinex-derivatives","BTCF0:USTF0",1745114082163,0.34707439,85321.0,85320.0,0.0918068]
["bitfinex-derivatives","BTCF0:USTF0",1745114083173,0.27507439,85321.0,85320.0,0.0918068]
["bitfinex-derivatives","BTCF0:USTF0",1745114083570,0.30657439,85321.0,85320.0,0.0918068]
["bitfinex-derivatives","BTCF0:USTF0",1745114084263,0.30657439,85321.0,85320.0,0.0586068]
["bitfinex-derivatives","BTCF0:USTF0",1745114085365,0.30657439,85321.0,85320.0,0.0892068]
["bitfinex-derivatives","BTCF0:USTF0",1745114086167,0.37857439,85321.0,85320.0,0.0892068]
["bitfinex-derivatives","BTCF0:USTF0",1745114088167,0.30657439,85321.0,85320.0,0.0892068]
["bitfinex-derivatives","BTCF0:USTF0",1745114090064,0.37857439,85321.0,85320.0,0.0892068]
["bitfinex-derivatives","BTCF0:USTF0",1745114094077,0.30657439,85321.0,85320.0,0.0892068]
["bitfinex-derivatives","BTCF0:USTF0",1745114096181,0.37857439,85321.0,85320.0,0.0892068]
["bitfinex-derivatives","BTCF0:USTF0",1745114097281,0.30657439,85321.0,85320.0,0.1212068]
["bitfinex-derivatives","BTCF0:USTF0",1745114098082,0.37857439,85321.0,85320.0,0.1212068]
["bitfinex-derivatives","BTCF0:USTF0",1745114102072,0.30657439,85321.0,85320.0,0.1212068]
["bitfinex-derivatives","BTCF0:USTF0",1745114103172,0.37857439,85321.0,85320.0,0.1212068]
["bitfinex-derivatives","BTCF0:USTF0",1745114104180,0.30657439,85321.0,85320.0,0.1212068]
["bitfinex-derivatives","BTCF0:USTF0",1745114107188,0.37857439,85321.0,85320.0,0.1212068]
["bitfinex-derivatives","BTCF0:USTF0",1745114109097,0.30657439,85321.0,85320.0,0.1212068]
["bitfinex-derivatives","BTCF0:USTF0",1745114110102,0.37857439,85321.0,85320.0,0.1212068]
["bitfinex-derivatives","BTCF0:USTF0",1745114112204,0.30657439,85321.0,85320.0,0.1212068]
["bitfinex-derivatives","BTCF0:USTF0",1745114113195,0.27507439,85321.0,85320.0,0.1212068]
["bitfinex-derivatives","BTCF0:USTF0",1745114115294,0.27507439,85321.0,85320.0,0.13689054]
["bitfinex-derivatives","BTCF0:USTF0",1745114116409,0.27507439,85321.0,85320.0,0.1212068]
["bitfinex-derivatives","BTCF0:USTF0",1745114134611,0.30747439,85321.0,85320.0,0.1212068]
["bitfinex-derivatives","BTCF0:USTF0",1745114142527,0.14814657,85326.0,85322.0,0.0586058]
["bitfinex-derivatives","BTCF0:USTF0",1745114142820,0.32396097,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1745114143025,0.32404097,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1745114144025,0.32396097,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1745114144626,0.44807886,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1745114145630,0.35853599,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1745114145819,0.35853599,85326.0,85325.0,0.1502083]
["bitfinex-derivatives","BTCF0:USTF0",1745114148334,0.43009599,85326.0,85325.0,0.1502083]
["bitfinex-derivatives","BTCF0:USTF0",1745114149224,0.50209599,85326.0,85325.0,0.1502083]
["bitfinex-derivatives","BTCF0:USTF0",1745114151227,0.43009599,85326.0,85325.0,0.1502083]
["bitfinex-derivatives","BTCF0:USTF0",1745114151938,0.43009599,85326.0,85325.0,0.1831083]
["bitfinex-derivatives","BTCF0:USTF0",1745114157126,0.43009599,85326.0,85325.0,0.1502083]
["bitfinex-derivatives","BTCF0:USTF0",1745114157331,0.43009599,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1745114158435,0.1172083,85325.0,85324.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745114158638,0.1805083,85325.0,85324.0,0.1491096]
["bitfinex-derivatives","BTCF0:USTF0",1745114158837,0.31322799,85325.0,85324.0,0.1491096]
["bitfinex-derivatives","BTCF0:USTF0",1745114159038,0.31322799,85325.0,85324.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1745114159238,0.38522799,85325.0,85324.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1745114159832,0.41652799,85325.0,85324.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1745114161138,0.34452799,85325.0,85324.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1745114162237,0.41652799,85325.0,85324.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1745114163143,0.34452799,85325.0,85324.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1745114166245,0.34452799,85325.0,85324.0,0.1479096]
["bitfinex-derivatives","BTCF0:USTF0",1745114166444,0.31142799,85325.0,85324.0,0.1479096]
["bitfinex-derivatives","BTCF0:USTF0",1745114166655,0.31142799,85325.0,85324.0,0.1810096]
["bitfinex-derivatives","BTCF0:USTF0",1745114167854,0.31142799,85325.0,85324.0,0.2129096]
["bitfinex-derivatives","BTCF0:USTF0",1745114175159,0.28122799,85325.0,85324.0,0.2129096]
["bitfinex-derivatives","BTCF0:USTF0",1745114175752,0.35278799,85325.0,85324.0,0.2129096]
["bitfinex-derivatives","BTCF0:USTF0",1745114179770,0.32148799,85325.0,85324.0,0.2129096]
["bitfinex-derivatives","BTCF0:USTF0",1745114184279,0.32156799,85325.0,85324.0,0.2849096]
["bitfinex-derivatives","BTCF0:USTF0",1745114188175,0.32156799,85325.0,85324.0,0.2129096]
["bitfinex-derivatives","BTCF0:USTF0",1745114188777,0.35346799,85325.0,85324.0,0.2129096]
["bitfinex-derivatives","BTCF0:USTF0",1745114188973,0.35338799,85325.0,85324.0,0.2129096]
["bitfinex-derivatives","BTCF0:USTF0",1745114192083,0.38628799,85325.0,85324.0,0.2129096]
["bitfinex-derivatives","BTCF0:USTF0",1745114193384,0.38628799,85325.0,85324.0,0.1810096]
["bitfinex-derivatives","BTCF0:USTF0",1745114194276,0.45828799,85325.0,85324.0,0.1810096]
["bitfinex-derivatives","BTCF0:USTF0",1745114194683,0.45828799,85325.0,85324.0,0.2142096]
["bitfinex-derivatives","BTCF0:USTF0",1745114195184,0.35338799,85325.0,85324.0,0.2142096]
["bitfinex-derivatives","BTCF0:USTF0",1745114200883,0.32148799,85325.0,85324.0,0.2142096]
["bitfinex-derivatives","BTCF0:USTF0",1745114201084,0.32156799,85325.0,85324.0,0.2862096]
["bitfinex-derivatives","BTCF0:USTF0",1745114201278,0.25000799,85325.0,85324.0,0.2862096]
["bitfinex-derivatives","BTCF0:USTF0",1745114202001,0.28020799,85325.0,85324.0,0.2862096]
["bitfinex-derivatives","BTCF0:USTF0",1745114203292,0.28020799,85325.0,85324.0,0.2142096]
["bitfinex-derivatives","BTCF0:USTF0",1745114203988,0.28012799,85325.0,85324.0,0.2142096]
["bitfinex-derivatives","BTCF0:USTF0",1745114207088,0.28012799,85325.0,85324.0,0.2862096]
["bitfinex-derivatives","BTCF0:USTF0",1745114208194,0.28012799,85325.0,85324.0,0.2142096]
["bitfinex-derivatives","BTCF0:USTF0",1745114217096,0.28012799,85325.0,85324.0,0.2862096]
["bitfinex-derivatives","BTCF0:USTF0",1745114218190,0.28012799,85325.0,85324.0,0.2142096]
["bitfinex-derivatives","BTCF0:USTF0",1745114228186,0.28012799,85325.0,85324.0,0.2862096]
["bitfinex-derivatives","BTCF0:USTF0",1745114228593,0.13271969,85325.0,85324.0,0.2862096]
["bitfinex-derivatives","BTCF0:USTF0",1745114228894,0.0325,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1745114229105,0.0325,85326.0,85325.0,0.1503083]
["bitfinex-derivatives","BTCF0:USTF0",1745114229397,0.16348284,85326.0,85325.0,0.2524083]
["bitfinex-derivatives","BTCF0:USTF0",1745114229705,8e-05,85326.0,85325.0,0.2524083]
["bitfinex-derivatives","BTCF0:USTF0",1745114230903,8e-05,85326.0,85325.0,0.6132083]
["bitfinex-derivatives","BTCF0:USTF0",1745114231102,0.07152,85329.0,85328.0,0.1172041]
["bitfinex-derivatives","BTCF0:USTF0",1745114231294,0.18883211,85329.0,85328.0,0.1172041]
["bitfinex-derivatives","BTCF0:USTF0",1745114231496,0.32245786,85329.0,85328.0,0.1820041]
["bitfinex-derivatives","BTCF0:USTF0",1745114232092,0.07162801,85329.0,85328.0,0.1820041]
["bitfinex-derivatives","BTCF0:USTF0",1745114232293,0.07162801,85329.0,85328.0,0.2540041]
["bitfinex-derivatives","BTCF0:USTF0",1745114232494,0.1887228,85329.0,85328.0,0.2540041]
["bitfinex-derivatives","BTCF0:USTF0",1745114232797,0.1172828,85329.0,85328.0,0.2540041]
["bitfinex-derivatives","BTCF0:USTF0",1745114233903,0.1172028,85329.0,85328.0,0.2540041]
["bitfinex-derivatives","BTCF0:USTF0",1745114238298,0.1832028,85329.0,85328.0,0.1820041]
["bitfinex-derivatives","BTCF0:USTF0",1745114238712,0.1832028,85329.0,85328.0,0.1505041]
["bitfinex-derivatives","BTCF0:USTF0",1745114239007,0.30880343,85329.0,85328.0,0.1172041]
["bitfinex-derivatives","BTCF0:USTF0",1745114239203,0.34000343,85329.0,85328.0,0.1172041]
["bitfinex-derivatives","BTCF0:USTF0",1745114241204,0.41200343,85329.0,85328.0,0.1172041]
["bitfinex-derivatives","BTCF0:USTF0",1745114242302,0.34000343,85329.0,85328.0,0.1172041]
["bitfinex-derivatives","BTCF0:USTF0",1745114243104,0.41200343,85329.0,85328.0,0.1172041]
["bitfinex-derivatives","BTCF0:USTF0",1745114244105,0.34000343,85329.0,85328.0,0.1172041]
["bitfinex-derivatives","BTCF0:USTF0",1745114247212,0.1172069,85326.0,85325.0,0.0586037]
["bitfinex-derivatives","BTCF0:USTF0",1745114247510,0.1172138,85321.0,85320.0,0.17884592]
["bitfinex-derivatives","BTCF0:USTF0",1745114247901,0.24286602,85321.0,85320.0,0.29606102]
["bitfinex-derivatives","BTCF0:USTF0",1745114248409,0.37836602,85321.0,85320.0,0.17884592]
["bitfinex-derivatives","BTCF0:USTF0",1745114248804,0.37836602,85321.0,85320.0,0.29606102]
["bitfinex-derivatives","BTCF0:USTF0",1745114249212,0.37836602,85321.0,85320.0,0.17884592]
["bitfinex-derivatives","BTCF0:USTF0",1745114249416,0.73916602,85321.0,85320.0,0.17884592]
["bitfinex-derivatives","BTCF0:USTF0",1745114250412,0.1172179,85318.0,85317.0,0.1172188]
["bitfinex-derivatives","BTCF0:USTF0",1745114251015,0.24236704,85318.0,85317.0,0.1172188]
["bitfinex-derivatives","BTCF0:USTF0",1745114251217,0.1172206,85316.0,85315.0,0.17884592]
["bitfinex-derivatives","BTCF0:USTF0",1745114251609,0.24236974,85316.0,85315.0,0.17884592]
["bitfinex-derivatives","BTCF0:USTF0",1745114251810,0.30526974,85316.0,85315.0,0.17884592]
["bitfinex-derivatives","BTCF0:USTF0",1745114252902,0.30526974,85316.0,85315.0,0.29606792]
["bitfinex-derivatives","BTCF0:USTF0",1745114253118,0.37726974,85316.0,85315.0,0.29606792]
["bitfinex-derivatives","BTCF0:USTF0",1745114254106,0.30526974,85316.0,85315.0,0.29606792]
["bitfinex-derivatives","BTCF0:USTF0",1745114255414,0.30526974,85316.0,85315.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1745114257911,0.30526974,85316.0,85315.0,0.148422]
["bitfinex-derivatives","BTCF0:USTF0",1745114261910,0.27306974,85316.0,85315.0,0.148422]
["bitfinex-derivatives","BTCF0:USTF0",1745114262112,0.24236974,85316.0,85315.0,0.148422]
["bitfinex-derivatives","BTCF0:USTF0",1745114273420,0.24236974,85316.0,85315.0,0.178422]
["bitfinex-derivatives","BTCF0:USTF0",1745114276629,0.27486974,85316.0,85315.0,0.178422]
["bitfinex-derivatives","BTCF0:USTF0",1745114280134,0.27486974,85316.0,85315.0,0.250422]
["bitfinex-derivatives","BTCF0:USTF0",1745114281220,0.27486974,85316.0,85315.0,0.178422]
["bitfinex-derivatives","BTCF0:USTF0",1745114285231,0.27486974,85316.0,85315.0,0.250422]
["bitfinex-derivatives","BTCF0:USTF0",1745114286236,0.27486974,85316.0,85315.0,0.178422]
["bitfinex-derivatives","BTCF0:USTF0",1745114288133,0.07152,85323.0,85321.0,0.1172138]
["bitfinex-derivatives","BTCF0:USTF0",1745114288535,0.08962287,85322.0,85321.0,0.1172138]
["bitfinex-derivatives","BTCF0:USTF0",1745114288833,0.08954287,85322.0,85321.0,0.1172138]
["bitfinex-derivatives","BTCF0:USTF0",1745114289138,0.08954287,85322.0,85321.0,0.2533138]
["bitfinex-derivatives","BTCF0:USTF0",1745114289339,0.12154287,85322.0,85321.0,0.2533138]
["bitfinex-derivatives","BTCF0:USTF0",1745114289947,0.23875527,85322.0,85321.0,0.2533138]
["bitfinex-derivatives","BTCF0:USTF0",1745114290130,0.27095527,85322.0,85321.0,0.2533138]
["bitfinex-derivatives","BTCF0:USTF0",1745114290835,0.1814124,85322.0,85321.0,0.2533138]
["bitfinex-derivatives","BTCF0:USTF0",1745114292344,0.1814124,85322.0,85321.0,0.1813138]
["bitfinex-derivatives","BTCF0:USTF0",1745114293344,0.1814124,85322.0,85321.0,0.2533138]
["bitfinex-derivatives","BTCF0:USTF0",1745114294137,0.1814124,85322.0,85321.0,0.2210138]
["bitfinex-derivatives","BTCF0:USTF0",1745114294331,0.30861596,85322.0,85321.0,0.2210138]
["bitfinex-derivatives","BTCF0:USTF0",1745114295141,0.30861596,85322.0,85321.0,0.1490138]
["bitfinex-derivatives","BTCF0:USTF0",1745114302744,0.30861596,85322.0,85321.0,0.1806138]
["bitfinex-derivatives","BTCF0:USTF0",1745114314580,0.30861596,85322.0,85321.0,0.1490138]
["bitfinex-derivatives","BTCF0:USTF0",1745114314959,0.27641596,85322.0,85321.0,0.1490138]
["bitfinex-derivatives","BTCF0:USTF0",1745114315159,0.27641596,85322.0,85321.0,0.1806138]
["bitfinex-derivatives","BTCF0:USTF0",1745114315757,0.1172124,85322.0,85321.0,0.1806138]
["bitfinex-derivatives","BTCF0:USTF0",1745114316171,0.1172924,85322.0,85321.0,0.2526138]
["bitfinex-derivatives","BTCF0:USTF0",1745114317172,0.1172924,85322.0,85321.0,0.1806138]
["bitfinex-derivatives","BTCF0:USTF0",1745114317674,0.1475924,85322.0,85321.0,0.1806138]
["bitfinex-derivatives","BTCF0:USTF0",1745114318968,0.1475124,85322.0,85321.0,0.1806138]
["bitfinex-derivatives","BTCF0:USTF0",1745114330988,0.07152,85323.0,85322.0,0.1172124]
["bitfinex-derivatives","BTCF0:USTF0",1745114331167,0.07152,85323.0,85322.0,0.2140124]
["bitfinex-derivatives","BTCF0:USTF0",1745114331873,0.11721,85324.0,85323.0,0.117211]
["bitfinex-derivatives","BTCF0:USTF0",1745114332070,0.11721,85324.0,85323.0,0.181511]
["bitfinex-derivatives","BTCF0:USTF0",1745114332781,0.08954287,85327.0,85326.0,0.1172069]
["bitfinex-derivatives","BTCF0:USTF0",1745114332974,0.11994287,85327.0,85326.0,0.1172069]
["bitfinex-derivatives","BTCF0:USTF0",1745114333167,0.08954287,85327.0,85326.0,0.1892069]
["bitfinex-derivatives","BTCF0:USTF0",1745114333570,0.08954287,85327.0,85326.0,0.2535069]
["bitfinex-derivatives","BTCF0:USTF0",1745114333870,0.4780043,85328.0,85327.0,0.1172055]
["bitfinex-derivatives","BTCF0:USTF0",1745114334079,0.4780043,85328.0,85327.0,0.2528055]
["bitfinex-derivatives","BTCF0:USTF0",1745114335577,0.3608,85328.0,85327.0,0.2528055]
["bitfinex-derivatives","BTCF0:USTF0",1745114336079,0.36088,85328.0,85327.0,0.1808055]
["bitfinex-derivatives","BTCF0:USTF0",1745114336581,0.4780841,85328.0,85327.0,0.1808055]
["bitfinex-derivatives","BTCF0:USTF0",1745114337174,0.4780841,85328.0,85327.0,0.2528055]
["bitfinex-derivatives","BTCF0:USTF0",1745114338885,0.1172041,85328.0,85327.0,0.2528055]
["bitfinex-derivatives","BTCF0:USTF0",1745114346490,0.0306,85329.0,85328.0,0.1172041]
["bitfinex-derivatives","BTCF0:USTF0",1745114346685,0.07148,85331.0,85330.0,0.1172014]
["bitfinex-derivatives","BTCF0:USTF0",1745114347191,0.07148,85331.0,85330.0,0.2512014]
["bitfinex-derivatives","BTCF0:USTF0",1745114349992,0.10208,85331.0,85330.0,0.2512014]
["bitfinex-derivatives","BTCF0:USTF0",1745114351786,0.0306,85331.0,85330.0,0.2512014]
["bitfinex-derivatives","BTCF0:USTF0",1745114352183,0.07148,85336.0,85335.0,0.1171945]
["bitfinex-derivatives","BTCF0:USTF0",1745114352583,0.07156,85336.0,85335.0,0.2138945]
["bitfinex-derivatives","BTCF0:USTF0",1745114353193,0.07156,85336.0,85335.0,0.2858945]
["bitfinex-derivatives","BTCF0:USTF0",1745114354094,0.07148,85336.0,85335.0,0.2858945]
["bitfinex-derivatives","BTCF0:USTF0",1745114354298,0.10298,85336.0,85335.0,0.2858945]
["bitfinex-derivatives","BTCF0:USTF0",1745114354796,0.2201732,85336.0,85335.0,0.2858945]
["bitfinex-derivatives","BTCF0:USTF0",1745114360907,0.2532732,85336.0,85335.0,0.2858945]
["bitfinex-derivatives","BTCF0:USTF0",1745114365211,0.2532732,85336.0,85335.0,0.2138945]
["bitfinex-derivatives","BTCF0:USTF0",1745114365507,0.2532732,85336.0,85335.0,0.1171945]
["bitfinex-derivatives","BTCF0:USTF0",1745114365690,0.2855732,85336.0,85335.0,0.1171945]
["bitfinex-derivatives","BTCF0:USTF0",1745114365895,0.42024667,85336.0,85335.0,0.1171945]
["bitfinex-derivatives","BTCF0:USTF0",1745114366806,0.42024667,85336.0,85335.0,0.1480945]
["bitfinex-derivatives","BTCF0:USTF0",1745114367692,0.38794667,85336.0,85335.0,0.1480945]
["bitfinex-derivatives","BTCF0:USTF0",1745114367998,0.38794667,85336.0,85335.0,0.2096945]
["bitfinex-derivatives","BTCF0:USTF0",1745114371210,0.25186667,85336.0,85335.0,0.2096945]
["bitfinex-derivatives","BTCF0:USTF0",1745114371406,0.3935,85353.0,85343.0,0.1171836]
["bitfinex-derivatives","BTCF0:USTF0",1745114371712,0.00014581,85345.0,85343.0,0.4779836]
["bitfinex-derivatives","BTCF0:USTF0",1745114372302,0.00014581,85345.0,85343.0,0.5499836]
["bitfinex-derivatives","BTCF0:USTF0",1745114373614,0.11984287,85344.0,85343.0,0.5499836]
["bitfinex-derivatives","BTCF0:USTF0",1745114375011,0.0303,85344.0,85343.0,0.5499836]
["bitfinex-derivatives","BTCF0:USTF0",1745114375513,0.0303,85344.0,85343.0,0.6443836]
["bitfinex-derivatives","BTCF0:USTF0",1745114376113,0.0303,85344.0,85343.0,0.5723836]
["bitfinex-derivatives","BTCF0:USTF0",1745114377116,0.0303,85344.0,85343.0,0.6443836]
["bitfinex-derivatives","BTCF0:USTF0",1745114392425,0.00890682,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1745114392626,0.1503659,85356.0,85355.0,0.1171671]
["bitfinex-derivatives","BTCF0:USTF0",1745114393130,0.28633196,85356.0,85355.0,0.1171671]
["bitfinex-derivatives","BTCF0:USTF0",1745114393829,0.31633196,85356.0,85355.0,0.1171671]
["bitfinex-derivatives","BTCF0:USTF0",1745114396417,0.32511752,85356.0,85355.0,0.1171671]
["bitfinex-derivatives","BTCF0:USTF0",1745114399523,0.20795162,85356.0,85355.0,0.1171671]
["bitfinex-derivatives","BTCF0:USTF0",1745114399729,0.32511732,85356.0,85355.0,0.1171671]
["bitfinex-derivatives","BTCF0:USTF0",1745114401634,0.20795162,85356.0,85355.0,0.1171671]
["bitfinex-derivatives","BTCF0:USTF0",1745114401826,0.17475162,85356.0,85355.0,0.1171671]
["bitfinex-derivatives","BTCF0:USTF0",1745114402223,0.17475162,85356.0,85355.0,0.2222671]
["bitfinex-derivatives","BTCF0:USTF0",1745114402736,0.29191732,85356.0,85355.0,0.2222671]
["bitfinex-derivatives","BTCF0:USTF0",1745114403140,0.32231732,85356.0,85355.0,0.1502671]
["bitfinex-derivatives","BTCF0:USTF0",1745114404535,0.20515162,85356.0,85355.0,0.1502671]
["bitfinex-derivatives","BTCF0:USTF0",1745114404735,0.32231732,85356.0,85355.0,0.1502671]
["bitfinex-derivatives","BTCF0:USTF0",1745114405933,0.14475162,85356.0,85355.0,0.1502671]
["bitfinex-derivatives","BTCF0:USTF0",1745114406234,0.14483162,85356.0,85355.0,0.2222671]
["bitfinex-derivatives","BTCF0:USTF0",1745114407533,0.14483162,85356.0,85355.0,0.2527671]
["bitfinex-derivatives","BTCF0:USTF0",1745114408039,0.14475162,85356.0,85355.0,0.2527671]
["bitfinex-derivatives","BTCF0:USTF0",1745114408231,0.14483162,85356.0,85355.0,0.2527671]
["bitfinex-derivatives","BTCF0:USTF0",1745114408843,0.14475162,85356.0,85355.0,0.2527671]
["bitfinex-derivatives","BTCF0:USTF0",1745114411944,0.00878556,85356.0,85355.0,0.2527671]
["bitfinex-derivatives","BTCF0:USTF0",1745114412239,0.1495593,85361.0,85360.0,0.1171602]
["bitfinex-derivatives","BTCF0:USTF0",1745114413038,0.1495593,85361.0,85360.0,0.1805602]
["bitfinex-derivatives","BTCF0:USTF0",1745114413241,0.1495593,85361.0,85360.0,0.2525602]
["bitfinex-derivatives","BTCF0:USTF0",1745114413639,0.15831321,85361.0,85360.0,0.2525602]
["bitfinex-derivatives","BTCF0:USTF0",1745114415433,0.00875391,85361.0,85360.0,0.2525602]
["bitfinex-derivatives","BTCF0:USTF0",1745114415639,0.1171588,85361.0,85360.0,0.2525602]
["bitfinex-derivatives","BTCF0:USTF0",1745114415936,0.1486588,85361.0,85360.0,0.2525602]
["bitfinex-derivatives","BTCF0:USTF0",1745114416539,0.1814588,85361.0,85360.0,0.2525602]
["bitfinex-derivatives","BTCF0:USTF0",1745114417138,0.1814588,85361.0,85360.0,0.1805602]
["bitfinex-derivatives","BTCF0:USTF0",1745114417332,0.19024052,85361.0,85360.0,0.1805602]
["bitfinex-derivatives","BTCF0:USTF0",1745114418251,0.15744052,85361.0,85360.0,0.1805602]
["bitfinex-derivatives","BTCF0:USTF0",1745114424246,0.22944052,85361.0,85360.0,0.1805602]
["bitfinex-derivatives","BTCF0:USTF0",1745114427439,0.11228172,85361.0,85360.0,0.1805602]
["bitfinex-derivatives","BTCF0:USTF0",1745114428039,0.22944052,85361.0,85360.0,0.1805602]
["bitfinex-derivatives","BTCF0:USTF0",1745114430152,0.26074052,85361.0,85360.0,0.1805602]
["bitfinex-derivatives","BTCF0:USTF0",1745114434757,0.38895598,85361.0,85360.0,0.1805602]
["bitfinex-derivatives","BTCF0:USTF0",1745114435355,0.1171616,85359.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745114435556,0.1171726,85351.0,85350.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745114435760,0.1171726,85351.0,85350.0,0.1171739]
["bitfinex-derivatives","BTCF0:USTF0",1745114435960,0.24697172,85351.0,85350.0,0.1171739]
["bitfinex-derivatives","BTCF0:USTF0",1745114436259,0.31897172,85351.0,85350.0,0.1171739]
["bitfinex-derivatives","BTCF0:USTF0",1745114436464,0.1171739,85350.0,85349.0,0.09343649]
["bitfinex-derivatives","BTCF0:USTF0",1745114436657,0.1183459,85350.0,85349.0,0.09343649]
["bitfinex-derivatives","BTCF0:USTF0",1745114436861,0.3090518,85350.0,85349.0,0.09343649]
["bitfinex-derivatives","BTCF0:USTF0",1745114437161,0.3810518,85350.0,85349.0,0.09343649]
["bitfinex-derivatives","BTCF0:USTF0",1745114439562,0.3810518,85350.0,85349.0,0.21061179]
["bitfinex-derivatives","BTCF0:USTF0",1745114441056,0.47059467,85350.0,85349.0,0.1171753]
["bitfinex-derivatives","BTCF0:USTF0",1745114441452,0.47059467,85350.0,85349.0,0.13290406]
["bitfinex-derivatives","BTCF0:USTF0",1745114442063,0.47059467,85350.0,85349.0,0.01572876]
["bitfinex-derivatives","BTCF0:USTF0",1745114443362,0.47059467,85350.0,85349.0,0.13290406]
["bitfinex-derivatives","BTCF0:USTF0",1745114443363,0.46942267,85350.0,85349.0,0.13290406]
["bitfinex-derivatives","BTCF0:USTF0",1745114443560,0.31992877,85350.0,85349.0,0.13290406]
["bitfinex-derivatives","BTCF0:USTF0",1745114443761,0.28842877,85350.0,85349.0,0.13290406]
["bitfinex-derivatives","BTCF0:USTF0",1745114443962,0.28834877,85350.0,85349.0,0.13290406]
["bitfinex-derivatives","BTCF0:USTF0",1745114444162,0.28842877,85350.0,85349.0,0.19710406]
["bitfinex-derivatives","BTCF0:USTF0",1745114444363,0.28842877,85350.0,85349.0,0.1813753]
["bitfinex-derivatives","BTCF0:USTF0",1745114444765,0.1988859,85350.0,85349.0,0.1813753]
["bitfinex-derivatives","BTCF0:USTF0",1745114445455,0.2302859,85350.0,85349.0,0.1813753]
["bitfinex-derivatives","BTCF0:USTF0",1745114446763,0.1988859,85350.0,85349.0,0.1813753]
["bitfinex-derivatives","BTCF0:USTF0",1745114447264,0.3160598,85350.0,85349.0,0.1813753]
["bitfinex-derivatives","BTCF0:USTF0",1745114448855,0.3159798,85350.0,85349.0,0.1813753]
["bitfinex-derivatives","BTCF0:USTF0",1745114450066,0.1988059,85350.0,85349.0,0.1813753]
["bitfinex-derivatives","BTCF0:USTF0",1745114450662,0.2300059,85350.0,85349.0,0.1813753]
["bitfinex-derivatives","BTCF0:USTF0",1745114451071,0.3471798,85350.0,85349.0,0.1813753]
["bitfinex-derivatives","BTCF0:USTF0",1745114453973,0.2300059,85350.0,85349.0,0.1813753]
["bitfinex-derivatives","BTCF0:USTF0",1745114454269,0.1988059,85350.0,85349.0,0.1813753]
["bitfinex-derivatives","BTCF0:USTF0",1745114454470,0.1988059,85350.0,85349.0,0.19705196]
["bitfinex-derivatives","BTCF0:USTF0",1745114454668,0.1988859,85350.0,85349.0,0.19705196]
["bitfinex-derivatives","BTCF0:USTF0",1745114458871,0.1988059,85350.0,85349.0,0.19705196]
["bitfinex-derivatives","BTCF0:USTF0",1745114460072,0.1988059,85350.0,85349.0,0.1813753]
["bitfinex-derivatives","BTCF0:USTF0",1745114460369,0.1988059,85350.0,85349.0,0.19726168]
["bitfinex-derivatives","BTCF0:USTF0",1745114461572,0.1988059,85350.0,85349.0,0.19727375]
["bitfinex-derivatives","BTCF0:USTF0",1745114463873,0.072,85350.0,85349.0,0.19727375]
["bitfinex-derivatives","BTCF0:USTF0",1745114464182,0.072,85350.0,85349.0,0.19722169]
["bitfinex-derivatives","BTCF0:USTF0",1745114467078,0.072,85350.0,85349.0,0.19721412]
["bitfinex-derivatives","BTCF0:USTF0",1745114468671,0.072,85350.0,85349.0,0.55801412]
["bitfinex-derivatives","BTCF0:USTF0",1745114474673,0.072,85350.0,85349.0,0.5582078]
["bitfinex-derivatives","BTCF0:USTF0",1745114476382,0.072,85350.0,85349.0,0.55822139]
["bitfinex-derivatives","BTCF0:USTF0",1745114476580,0.072,85350.0,85349.0,0.55822728]
["bitfinex-derivatives","BTCF0:USTF0",1745114477580,0.072,85350.0,85349.0,0.19742728]
["bitfinex-derivatives","BTCF0:USTF0",1745114477780,0.072,85350.0,85349.0,0.55822728]
["bitfinex-derivatives","BTCF0:USTF0",1745114478573,0.072,85350.0,85349.0,0.55825613]
["bitfinex-derivatives","BTCF0:USTF0",1745114479583,0.31975298,85350.0,85349.0,0.49405613]
["bitfinex-derivatives","BTCF0:USTF0",1745114480075,0.38135298,85350.0,85349.0,0.49405613]
["bitfinex-derivatives","BTCF0:USTF0",1745114481285,0.38135298,85350.0,85349.0,0.49403006]
["bitfinex-derivatives","BTCF0:USTF0",1745114481479,0.26417908,85350.0,85349.0,0.49403006]
["bitfinex-derivatives","BTCF0:USTF0",1745114482383,0.26417908,85350.0,85349.0,0.13323006]
["bitfinex-derivatives","BTCF0:USTF0",1745114483984,0.26417908,85350.0,85349.0,0.13331363]
["bitfinex-derivatives","BTCF0:USTF0",1745114487678,0.26417908,85350.0,85349.0,0.16391363]
["bitfinex-derivatives","BTCF0:USTF0",1745114491078,0.16057908,85350.0,85349.0,0.16391363]
["bitfinex-derivatives","BTCF0:USTF0",1745114491279,0.16057908,85350.0,85349.0,0.19501363]
["bitfinex-derivatives","BTCF0:USTF0",1745114491576,0.03,85350.0,85349.0,0.19501363]
["bitfinex-derivatives","BTCF0:USTF0",1745114491782,0.03008,85350.0,85349.0,0.19501363]
["bitfinex-derivatives","BTCF0:USTF0",1745114492283,0.10208,85350.0,85349.0,0.19501363]
["bitfinex-derivatives","BTCF0:USTF0",1745114492983,0.07208,85350.0,85349.0,0.19501363]
["bitfinex-derivatives","BTCF0:USTF0",1745114493182,8e-05,85350.0,85349.0,0.19501363]
["bitfinex-derivatives","BTCF0:USTF0",1745114493587,0.0305,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1745114493783,0.0305,85352.0,85351.0,0.13347669]
["bitfinex-derivatives","BTCF0:USTF0",1745114493992,0.0305,85352.0,85351.0,0.19707669]
["bitfinex-derivatives","BTCF0:USTF0",1745114494183,0.1025,85352.0,85351.0,0.1970753]
["bitfinex-derivatives","BTCF0:USTF0",1745114498385,0.2196712,85352.0,85351.0,0.1642753]
["bitfinex-derivatives","BTCF0:USTF0",1745114498585,0.1025,85352.0,85351.0,0.1334753]
["bitfinex-derivatives","BTCF0:USTF0",1745114499289,0.1025,85352.0,85351.0,0.16480626]
["bitfinex-derivatives","BTCF0:USTF0",1745114500101,0.1352,85352.0,85351.0,0.16480626]
["bitfinex-derivatives","BTCF0:USTF0",1745114500587,0.1352,85352.0,85351.0,0.1487726]
["bitfinex-derivatives","BTCF0:USTF0",1745114500791,0.1352,85352.0,85351.0,0.16476988]
["bitfinex-derivatives","BTCF0:USTF0",1745114502500,0.2523712,85352.0,85351.0,0.16476988]
["bitfinex-derivatives","BTCF0:USTF0",1745114503692,0.2523712,85352.0,85351.0,0.13316988]
["bitfinex-derivatives","BTCF0:USTF0",1745114503893,0.38556848,85352.0,85351.0,0.13316988]
["bitfinex-derivatives","BTCF0:USTF0",1745114505898,0.38556848,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1745114507401,0.26839728,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1745114507606,0.38556848,85352.0,85351.0,0.1809726]
["bitfinex-derivatives","BTCF0:USTF0",1745114508894,0.38556848,85352.0,85351.0,0.19666735]
["bitfinex-derivatives","BTCF0:USTF0",1745114511803,0.38556848,85352.0,85351.0,0.1809726]
["bitfinex-derivatives","BTCF0:USTF0",1745114517705,0.26839728,85352.0,85351.0,0.1809726]
["bitfinex-derivatives","BTCF0:USTF0",1745114518094,0.23569728,85352.0,85351.0,0.1809726]
["bitfinex-derivatives","BTCF0:USTF0",1745114518301,0.35286848,85352.0,85351.0,0.1809726]
["bitfinex-derivatives","BTCF0:USTF0",1745114518496,0.23577728,85352.0,85351.0,0.1809726]
["bitfinex-derivatives","BTCF0:USTF0",1745114518902,0.23569728,85352.0,85351.0,0.19704328]
["bitfinex-derivatives","BTCF0:USTF0",1745114519096,0.23577728,85352.0,85351.0,0.19704328]
["bitfinex-derivatives","BTCF0:USTF0",1745114519611,0.20527728,85352.0,85351.0,0.19704328]
["bitfinex-derivatives","BTCF0:USTF0",1745114520201,0.13327728,85352.0,85351.0,0.19704328]
["bitfinex-derivatives","BTCF0:USTF0",1745114522203,0.23687728,85352.0,85351.0,0.19704328]
["bitfinex-derivatives","BTCF0:USTF0",1745114522397,0.35404848,85352.0,85351.0,0.19704328]
["bitfinex-derivatives","BTCF0:USTF0",1745114522603,0.23687728,85352.0,85351.0,0.19704328]
["bitfinex-derivatives","BTCF0:USTF0",1745114523209,0.35404848,85352.0,85351.0,0.19718857]
["bitfinex-derivatives","BTCF0:USTF0",1745114523405,0.38414848,85352.0,85351.0,0.19718857]
["bitfinex-derivatives","BTCF0:USTF0",1745114523797,0.38406848,85352.0,85351.0,0.19718857]
["bitfinex-derivatives","BTCF0:USTF0",1745114525010,0.38406848,85352.0,85351.0,0.16548857]
["bitfinex-derivatives","BTCF0:USTF0",1745114525607,0.38406848,85352.0,85351.0,0.13338857]
["bitfinex-derivatives","BTCF0:USTF0",1745114526013,0.1171904,85338.0,85337.0,0.29788455]
["bitfinex-derivatives","BTCF0:USTF0",1745114526200,0.5494704,85338.0,85337.0,0.12003367]
["bitfinex-derivatives","BTCF0:USTF0",1745114526403,0.68029568,85338.0,85337.0,0.12003367]
["bitfinex-derivatives","BTCF0:USTF0",1745114526600,0.68037568,85338.0,85337.0,0.12003367]
["bitfinex-derivatives","BTCF0:USTF0",1745114527105,1.11317568,85338.0,85337.0,0.12003367]
["bitfinex-derivatives","BTCF0:USTF0",1745114529005,1.11309568,85338.0,85337.0,0.12003367]
["bitfinex-derivatives","BTCF0:USTF0",1745114529609,0.1171973,85333.0,85332.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745114530007,0.25093455,85333.0,85332.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745114530215,0.32293455,85333.0,85332.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745114530413,0.38313455,85333.0,85332.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745114531701,0.74393455,85333.0,85332.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745114534221,0.38313455,85333.0,85332.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745114534518,0.74393455,85333.0,85332.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745114537621,0.38313455,85333.0,85332.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745114538022,0.74393455,85333.0,85332.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745114540621,0.1172083,85325.0,85324.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745114540923,0.683813,85325.0,85324.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745114541126,0.1172206,85316.0,85315.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745114541309,0.1172206,85316.0,85315.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745114541619,0.2515453,85316.0,85315.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745114542114,0.3544453,85316.0,85315.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745114543214,0.36621636,85316.0,85315.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745114543619,0.33531636,85316.0,85315.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745114543825,0.33531636,85316.0,85315.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745114544922,0.34417026,85316.0,85315.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745114545419,0.3323992,85316.0,85315.0,0.213522]
["bitfinex-derivatives","BTCF0:USTF0",1745114546116,0.3323992,85316.0,85315.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745114546924,0.3638992,85316.0,85315.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745114547823,0.3323992,85316.0,85315.0,0.213522]
["bitfinex-derivatives","BTCF0:USTF0",1745114550224,0.2603992,85316.0,85315.0,0.213522]
["bitfinex-derivatives","BTCF0:USTF0",1745114551218,0.3323992,85316.0,85315.0,0.213522]
["bitfinex-derivatives","BTCF0:USTF0",1745114551418,0.3323992,85316.0,85315.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745114553026,0.3323992,85316.0,85315.0,0.213522]
["bitfinex-derivatives","BTCF0:USTF0",1745114553226,0.2603992,85316.0,85315.0,0.213522]
["bitfinex-derivatives","BTCF0:USTF0",1745114555328,0.1431786,85316.0,85315.0,0.213522]
["bitfinex-derivatives","BTCF0:USTF0",1745114555535,0.2604792,85316.0,85315.0,0.213522]
["bitfinex-derivatives","BTCF0:USTF0",1745114558935,0.2603992,85316.0,85315.0,0.213522]
["bitfinex-derivatives","BTCF0:USTF0",1745114579142,0.3323992,85316.0,85315.0,0.213522]
["bitfinex-derivatives","BTCF0:USTF0",1745114588351,0.2603992,85316.0,85315.0,0.213522]
["bitfinex-derivatives","BTCF0:USTF0",1745114590252,0.3323992,85316.0,85315.0,0.213522]
["bitfinex-derivatives","BTCF0:USTF0",1745114591258,0.2603992,85316.0,85315.0,0.213522]
["bitfinex-derivatives","BTCF0:USTF0",1745114592159,0.3323992,85316.0,85315.0,0.213522]
["bitfinex-derivatives","BTCF0:USTF0",1745114593159,0.2603992,85316.0,85315.0,0.213522]
["bitfinex-derivatives","BTCF0:USTF0",1745114595150,0.3323992,85316.0,85315.0,0.213522]
["bitfinex-derivatives","BTCF0:USTF0",1745114597255,0.2603992,85316.0,85315.0,0.213522]
["bitfinex-derivatives","BTCF0:USTF0",1745114598160,0.2151786,85316.0,85315.0,0.213522]
["bitfinex-derivatives","BTCF0:USTF0",1745114598350,0.0808539,85316.0,85315.0,0.574322]
["bitfinex-derivatives","BTCF0:USTF0",1745114598549,0.0809339,85316.0,85315.0,0.574322]
["bitfinex-derivatives","BTCF0:USTF0",1745114598954,0.0309539,85316.0,85315.0,0.574322]
["bitfinex-derivatives","BTCF0:USTF0",1745114599264,0.0309539,85316.0,85315.0,0.646322]
["bitfinex-derivatives","BTCF0:USTF0",1745114599265,0.08978545,85316.0,85315.0,0.646322]
["bitfinex-derivatives","BTCF0:USTF0",1745114599560,0.08970545,85316.0,85315.0,0.646322]
["bitfinex-derivatives","BTCF0:USTF0",1745114599765,0.08978545,85316.0,85315.0,0.646322]
["bitfinex-derivatives","BTCF0:USTF0",1745114602765,0.09850835,85316.0,85315.0,0.646322]
["bitfinex-derivatives","BTCF0:USTF0",1745114603368,0.0088029,85316.0,85315.0,0.646322]
["bitfinex-derivatives","BTCF0:USTF0",1745114603966,0.0087229,85316.0,85315.0,0.646322]
["bitfinex-derivatives","BTCF0:USTF0",1745114604165,0.07188,85321.0,85320.0,0.1172151]
["bitfinex-derivatives","BTCF0:USTF0",1745114605050,0.07188,85321.0,85320.0,0.1796151]
["bitfinex-derivatives","BTCF0:USTF0",1745114607559,0.08056543,85321.0,85320.0,0.1796151]
["bitfinex-derivatives","BTCF0:USTF0",1745114610265,0.15256543,85321.0,85320.0,0.1796151]
["bitfinex-derivatives","BTCF0:USTF0",1745114615770,0.0586099,85317.0,85307.0,0.17905893]
["bitfinex-derivatives","BTCF0:USTF0",1745114615971,0.117222,85315.0,85314.0,0.147222]
["bitfinex-derivatives","BTCF0:USTF0",1745114616272,0.6728708,85315.0,85314.0,0.147222]
["bitfinex-derivatives","BTCF0:USTF0",1745114616472,0.7350708,85315.0,85314.0,0.180422]
["bitfinex-derivatives","BTCF0:USTF0",1745114618070,0.3430708,85315.0,85314.0,0.213122]
["bitfinex-derivatives","BTCF0:USTF0",1745114625080,0.3431508,85315.0,85314.0,0.213122]
["bitfinex-derivatives","BTCF0:USTF0",1745114626178,0.2711508,85315.0,85314.0,0.213122]
["bitfinex-derivatives","BTCF0:USTF0",1745114628984,0.2710708,85315.0,85314.0,0.213122]
["bitfinex-derivatives","BTCF0:USTF0",1745114629283,0.3430708,85315.0,85314.0,0.213122]
["bitfinex-derivatives","BTCF0:USTF0",1745114633575,0.1948488,85315.0,85314.0,0.213122]
["bitfinex-derivatives","BTCF0:USTF0",1745114633976,0.3120708,85315.0,85314.0,0.213122]
["bitfinex-derivatives","BTCF0:USTF0",1745114634176,0.2401508,85315.0,85314.0,0.213122]
["bitfinex-derivatives","BTCF0:USTF0",1745114634777,0.1229288,85315.0,85314.0,0.213122]
["bitfinex-derivatives","BTCF0:USTF0",1745114635081,0.1172191,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1745114635983,0.1172191,85318.0,85317.0,0.1809193]
["bitfinex-derivatives","BTCF0:USTF0",1745114645784,0.0586079,85320.0,85319.0,0.1172165]
["bitfinex-derivatives","BTCF0:USTF0",1745114646185,0.0586079,85320.0,85319.0,0.1800165]
["bitfinex-derivatives","BTCF0:USTF0",1745114651088,0.1306079,85320.0,85319.0,0.1800165]
["bitfinex-derivatives","BTCF0:USTF0",1745114651295,0.1614079,85320.0,85319.0,0.1800165]
["bitfinex-derivatives","BTCF0:USTF0",1745114651796,0.5222079,85320.0,85319.0,0.1800165]
["bitfinex-derivatives","BTCF0:USTF0",1745114653597,0.4914079,85320.0,85319.0,0.1800165]
["bitfinex-derivatives","BTCF0:USTF0",1745114654185,0.4194079,85320.0,85319.0,0.1800165]
["bitfinex-derivatives","BTCF0:USTF0",1745114655290,0.0586079,85320.0,85319.0,0.1800165]
["bitfinex-derivatives","BTCF0:USTF0",1745114656296,0.1306079,85320.0,85319.0,0.1800165]
["bitfinex-derivatives","BTCF0:USTF0",1745114656501,0.072,85320.0,85319.0,0.1800165]
["bitfinex-derivatives","BTCF0:USTF0",1745114656798,0.1892151,85320.0,85319.0,0.1800165]
["bitfinex-derivatives","BTCF0:USTF0",1745114657197,0.1172151,85320.0,85319.0,0.1800165]
["bitfinex-derivatives","BTCF0:USTF0",1745114661192,0.24157931,85320.0,85319.0,0.1800165]
["bitfinex-derivatives","BTCF0:USTF0",1745114661392,0.27277931,85320.0,85319.0,0.1800165]
["bitfinex-derivatives","BTCF0:USTF0",1745114662099,0.34477931,85320.0,85319.0,0.1800165]
["bitfinex-derivatives","BTCF0:USTF0",1745114666307,0.22756421,85320.0,85319.0,0.1800165]
["bitfinex-derivatives","BTCF0:USTF0",1745114666507,0.31357931,85320.0,85319.0,0.1800165]
["bitfinex-derivatives","BTCF0:USTF0",1745114667603,0.19636421,85320.0,85319.0,0.1800165]
["bitfinex-derivatives","BTCF0:USTF0",1745114668001,0.07208,85320.0,85319.0,0.1800165]
["bitfinex-derivatives","BTCF0:USTF0",1745114668311,8e-05,85320.0,85319.0,0.2520165]
["bitfinex-derivatives","BTCF0:USTF0",1745114668903,0.00868543,85321.0,85320.0,0.1172151]
["bitfinex-derivatives","BTCF0:USTF0",1745114669203,0.08970545,85322.0,85321.0,0.1172138]
["bitfinex-derivatives","BTCF0:USTF0",1745114669607,0.08970545,85322.0,85321.0,0.2133138]
["bitfinex-derivatives","BTCF0:USTF0",1745114670215,0.0986324,85322.0,85321.0,0.2853138]
["bitfinex-derivatives","BTCF0:USTF0",1745114670814,0.0986324,85322.0,85321.0,0.6461138]
["bitfinex-derivatives","BTCF0:USTF0",1745114671113,0.0986324,85322.0,85321.0,0.5741138]
["bitfinex-derivatives","BTCF0:USTF0",1745114672315,0.00892695,85322.0,85321.0,0.5741138]
["bitfinex-derivatives","BTCF0:USTF0",1745114672613,0.1889274,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1745114673318,0.07172,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1745114673509,0.07172,85326.0,85325.0,0.1817083]
["bitfinex-derivatives","BTCF0:USTF0",1745114674712,0.08064519,85326.0,85325.0,0.1817083]
["bitfinex-derivatives","BTCF0:USTF0",1745114675215,0.19785209,85326.0,85325.0,0.1817083]
["bitfinex-derivatives","BTCF0:USTF0",1745114678515,0.08064519,85326.0,85325.0,0.1817083]
["bitfinex-derivatives","BTCF0:USTF0",1745114692235,0.08072519,85326.0,85325.0,0.1817083]
["bitfinex-derivatives","BTCF0:USTF0",1745114694028,0.08064519,85326.0,85325.0,0.1817083]
["bitfinex-derivatives","BTCF0:USTF0",1745114694227,0.08064519,85326.0,85325.0,0.2537083]
["bitfinex-derivatives","BTCF0:USTF0",1745114694629,0.08970545,85333.0,85332.0,0.1171987]
["bitfinex-derivatives","BTCF0:USTF0",1745114695129,0.08978545,85333.0,85332.0,0.1171987]
["bitfinex-derivatives","BTCF0:USTF0",1745114695334,0.09864634,85333.0,85332.0,0.1891987]
["bitfinex-derivatives","BTCF0:USTF0",1745114695538,0.09864634,85333.0,85332.0,0.2524987]
["bitfinex-derivatives","BTCF0:USTF0",1745114698141,0.00894089,85333.0,85332.0,0.2524987]
["bitfinex-derivatives","BTCF0:USTF0",1745114698930,0.00886089,85333.0,85332.0,0.2524987]
["bitfinex-derivatives","BTCF0:USTF0",1745114699130,0.07152,85335.0,85334.0,0.1171959]
["bitfinex-derivatives","BTCF0:USTF0",1745114700238,0.08036603,85335.0,85334.0,0.1891959]
["bitfinex-derivatives","BTCF0:USTF0",1745114702341,0.08036603,85335.0,85334.0,0.1171959]
["bitfinex-derivatives","BTCF0:USTF0",1745114705747,0.08036603,85335.0,85334.0,0.1777959]
["bitfinex-derivatives","BTCF0:USTF0",1745114707541,8e-05,85335.0,85334.0,0.1777959]
["bitfinex-derivatives","BTCF0:USTF0",1745114708257,8e-05,85335.0,85334.0,0.2497959]
["bitfinex-derivatives","BTCF0:USTF0",1745114708853,0.00175886,85338.0,85337.0,0.1171918]
["bitfinex-derivatives","BTCF0:USTF0",1745114709634,0.00175886,85338.0,85337.0,0.1790918]
["bitfinex-derivatives","BTCF0:USTF0",1745114710047,0.00183886,85338.0,85337.0,0.1790918]
["bitfinex-derivatives","BTCF0:USTF0",1745114710347,0.00183886,85338.0,85337.0,0.2510918]
["bitfinex-derivatives","BTCF0:USTF0",1745114711438,0.03263886,85338.0,85337.0,0.2510918]
["bitfinex-derivatives","BTCF0:USTF0",1745114712250,0.03263886,85338.0,85337.0,0.1790918]
["bitfinex-derivatives","BTCF0:USTF0",1745114712436,0.00183886,85338.0,85337.0,0.1790918]
["bitfinex-derivatives","BTCF0:USTF0",1745114714554,0.00175886,85338.0,85337.0,0.1790918]
["bitfinex-derivatives","BTCF0:USTF0",1745114715758,0.00175886,85338.0,85337.0,0.5398918]
["bitfinex-derivatives","BTCF0:USTF0",1745114716553,0.00175886,85338.0,85337.0,0.1790918]
["bitfinex-derivatives","BTCF0:USTF0",1745114716756,0.00175886,85338.0,85337.0,0.5398918]
["bitfinex-derivatives","BTCF0:USTF0",1745114718656,0.00175886,85338.0,85337.0,0.1790918]
["bitfinex-derivatives","BTCF0:USTF0",1745114718852,0.00175886,85338.0,85337.0,0.5398918]
["bitfinex-derivatives","BTCF0:USTF0",1745114719541,0.00175886,85338.0,85337.0,0.1790918]
["bitfinex-derivatives","BTCF0:USTF0",1745114719747,0.00175886,85338.0,85337.0,0.5398918]
["bitfinex-derivatives","BTCF0:USTF0",1745114723854,0.00175886,85338.0,85337.0,0.1790918]
["bitfinex-derivatives","BTCF0:USTF0",1745114724054,0.00175886,85338.0,85337.0,0.5398918]
["bitfinex-derivatives","BTCF0:USTF0",1745114724657,0.00175886,85338.0,85337.0,0.1790918]
["bitfinex-derivatives","BTCF0:USTF0",1745114724963,0.00175886,85338.0,85337.0,0.5398918]
["bitfinex-derivatives","BTCF0:USTF0",1745114728461,0.00175886,85338.0,85337.0,0.1790918]
["bitfinex-derivatives","BTCF0:USTF0",1745114728864,0.00175886,85338.0,85337.0,0.5398918]
["bitfinex-derivatives","BTCF0:USTF0",1745114730258,0.03435886,85338.0,85337.0,0.5398918]
["bitfinex-derivatives","BTCF0:USTF0",1745114731664,0.00175886,85338.0,85337.0,0.5398918]
["bitfinex-derivatives","BTCF0:USTF0",1745114733774,0.00175886,85338.0,85337.0,0.1790918]
["bitfinex-derivatives","BTCF0:USTF0",1745114734260,0.00175886,85338.0,85337.0,0.5398918]
["bitfinex-derivatives","BTCF0:USTF0",1745114735172,0.03205886,85338.0,85337.0,0.5398918]
["bitfinex-derivatives","BTCF0:USTF0",1745114735861,0.00175886,85338.0,85337.0,0.5398918]
["bitfinex-derivatives","BTCF0:USTF0",1745114737074,0.03415886,85338.0,85337.0,0.5398918]
["bitfinex-derivatives","BTCF0:USTF0",1745114737871,0.00175886,85338.0,85337.0,0.1790918]
["bitfinex-derivatives","BTCF0:USTF0",1745114738069,0.00175886,85338.0,85337.0,0.5398918]
["bitfinex-derivatives","BTCF0:USTF0",1745114738272,0.00175886,85338.0,85337.0,0.1790918]
["bitfinex-derivatives","BTCF0:USTF0",1745114738475,0.00175886,85338.0,85337.0,0.5398918]
["bitfinex-derivatives","BTCF0:USTF0",1745114740275,0.11894926,85338.0,85337.0,0.5398918]
["bitfinex-derivatives","BTCF0:USTF0",1745114740465,0.27946396,85338.0,85337.0,0.5095918]
["bitfinex-derivatives","BTCF0:USTF0",1745114740664,0.34326396,85338.0,85337.0,0.5095918]
["bitfinex-derivatives","BTCF0:USTF0",1745114741175,0.41526396,85338.0,85337.0,0.5095918]
["bitfinex-derivatives","BTCF0:USTF0",1745114742166,0.42672837,85338.0,85337.0,0.5095918]
["bitfinex-derivatives","BTCF0:USTF0",1745114743682,0.42672837,85338.0,85337.0,0.1487918]
["bitfinex-derivatives","BTCF0:USTF0",1745114743880,0.41526396,85338.0,85337.0,0.1487918]
["bitfinex-derivatives","BTCF0:USTF0",1745114744266,0.42697387,85338.0,85337.0,0.1487918]
["bitfinex-derivatives","BTCF0:USTF0",1745114746679,0.42697387,85338.0,85337.0,0.1805918]
["bitfinex-derivatives","BTCF0:USTF0",1745114748179,0.1757952,85334.0,85332.0,0.4779973]
["bitfinex-derivatives","BTCF0:USTF0",1745114748482,0.1757952,85334.0,85333.0,0.2090955]
["bitfinex-derivatives","BTCF0:USTF0",1745114748681,0.1757952,85334.0,85333.0,0.2408955]
["bitfinex-derivatives","BTCF0:USTF0",1745114748868,0.30453032,85334.0,85333.0,0.2408955]
["bitfinex-derivatives","BTCF0:USTF0",1745114749072,0.37653032,85334.0,85333.0,0.2408955]
["bitfinex-derivatives","BTCF0:USTF0",1745114767494,0.1172151,85321.0,85319.0,0.23766713]
["bitfinex-derivatives","BTCF0:USTF0",1745114767797,0.1172151,85321.0,85320.0,0.214614]
["bitfinex-derivatives","BTCF0:USTF0",1745114768181,0.1892151,85321.0,85320.0,0.214614]
["bitfinex-derivatives","BTCF0:USTF0",1745114770496,0.2007847,85321.0,85320.0,0.214614]
["bitfinex-derivatives","BTCF0:USTF0",1745114772405,0.1892151,85321.0,85320.0,0.214614]
["bitfinex-derivatives","BTCF0:USTF0",1745114776091,0.1172151,85321.0,85320.0,0.214614]
["bitfinex-derivatives","BTCF0:USTF0",1745114778200,0.1892151,85321.0,85320.0,0.214614]
["bitfinex-derivatives","BTCF0:USTF0",1745114779297,0.1172151,85321.0,85320.0,0.214614]
["bitfinex-derivatives","BTCF0:USTF0",1745114780201,0.1892151,85321.0,85320.0,0.214614]
["bitfinex-derivatives","BTCF0:USTF0",1745114783102,0.1172151,85321.0,85320.0,0.214614]
["bitfinex-derivatives","BTCF0:USTF0",1745114784202,0.1892151,85321.0,85320.0,0.214614]
["bitfinex-derivatives","BTCF0:USTF0",1745114787109,0.2208151,85321.0,85320.0,0.214614]
["bitfinex-derivatives","BTCF0:USTF0",1745114788009,0.1892151,85321.0,85320.0,0.214614]
["bitfinex-derivatives","BTCF0:USTF0",1745114790910,0.2193151,85321.0,85320.0,0.214614]
["bitfinex-derivatives","BTCF0:USTF0",1745114794608,0.35438019,85321.0,85320.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745114794813,0.1172206,85316.0,85315.0,0.2664361]
["bitfinex-derivatives","BTCF0:USTF0",1745114795109,0.25228569,85316.0,85315.0,0.2664361]
["bitfinex-derivatives","BTCF0:USTF0",1745114796113,0.32428569,85316.0,85315.0,0.2664361]
["bitfinex-derivatives","BTCF0:USTF0",1745114800109,0.1172344,85306.0,85305.0,0.17905893]
["bitfinex-derivatives","BTCF0:USTF0",1745114800310,0.4780344,85306.0,85305.0,0.29629473]
["bitfinex-derivatives","BTCF0:USTF0",1745114800615,0.60234072,85306.0,85305.0,0.29629473]
["bitfinex-derivatives","BTCF0:USTF0",1745114801211,0.67434072,85306.0,85305.0,0.36189473]
["bitfinex-derivatives","BTCF0:USTF0",1745114801617,0.67442072,85306.0,85305.0,0.36189473]
["bitfinex-derivatives","BTCF0:USTF0",1745114803420,0.67442072,85306.0,85305.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1745114803811,0.67434072,85306.0,85305.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1745114817224,0.31354072,85306.0,85305.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1745114817436,0.67434072,85306.0,85305.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1745114818518,0.67442072,85306.0,85305.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1745114819025,0.67434072,85306.0,85305.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1745114820223,0.70674072,85306.0,85305.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1745114823129,0.67434072,85306.0,85305.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1745114826126,0.70644072,85306.0,85305.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1745114829723,0.34564072,85306.0,85305.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1745114829923,0.70644072,85306.0,85305.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1745114830835,0.34564072,85306.0,85305.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1745114831025,0.70644072,85306.0,85305.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1745114833634,0.82583122,85306.0,85305.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1745114837841,0.70644072,85306.0,85305.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1745114838433,0.34564072,85306.0,85305.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1745114838641,0.70644072,85306.0,85305.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1745114838829,0.77796072,85306.0,85305.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1745114844759,0.41716072,85306.0,85305.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1745114844959,0.77796072,85306.0,85305.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1745114846059,0.41716072,85306.0,85305.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1745114846254,0.77796072,85306.0,85305.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1745114848160,0.74586072,85306.0,85305.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1745114851058,0.38506072,85306.0,85305.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1745114851252,0.74586072,85306.0,85305.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1745114852569,0.74586072,85306.0,85305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745114852963,0.77696072,85306.0,85305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745114854060,0.80796072,85306.0,85305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745114856165,0.44716072,85306.0,85305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745114856366,0.80796072,85306.0,85305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745114862276,0.44716072,85306.0,85305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745114862569,0.80796072,85306.0,85305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745114863078,0.44716072,85306.0,85305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745114863261,0.80796072,85306.0,85305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745114866064,0.77696072,85306.0,85305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745114874180,0.74586072,85306.0,85305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745114875181,0.67386072,85306.0,85305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745114876086,0.74586072,85306.0,85305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745114878294,0.38506072,85306.0,85305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745114878589,0.74586072,85306.0,85305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745114886389,0.67386072,85306.0,85305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745114886589,0.67386072,85306.0,85305.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1745114886991,0.67386072,85306.0,85305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745114887295,0.74586072,85306.0,85305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745114888102,0.74586072,85306.0,85305.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1745114889098,0.67386072,85306.0,85305.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1745114890197,0.74586072,85306.0,85305.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1745114891204,0.67386072,85306.0,85305.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1745114892203,0.74586072,85306.0,85305.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1745114893006,0.74586072,85306.0,85305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745114894801,0.77646072,85306.0,85305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745114897307,0.70446072,85306.0,85305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745114898303,0.77646072,85306.0,85305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745114900204,0.41566072,85306.0,85305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745114900399,0.77646072,85306.0,85305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745114900602,0.84186072,85306.0,85305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745114902002,0.77646072,85306.0,85305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745114907414,0.82492385,85306.0,85305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745114911015,0.46412385,85306.0,85305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745114911315,0.82492385,85306.0,85305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745114911815,0.85542385,85306.0,85305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745114912319,0.80696072,85306.0,85305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745114914424,0.0586254,85295.0,85280.0,0.17905893]
["bitfinex-derivatives","BTCF0:USTF0",1745114914720,0.117255,85291.0,85290.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745114915021,0.61738802,85291.0,85290.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745114915416,0.62917141,85291.0,85290.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745114916213,0.62917141,85291.0,85290.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745114917018,0.62917141,85291.0,85290.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745114918118,0.62917141,85291.0,85290.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745114918324,0.62917141,85291.0,85290.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745114918822,0.62917141,85291.0,85290.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745114931027,0.62917141,85291.0,85290.0,0.1822564]
["bitfinex-derivatives","BTCF0:USTF0",1745114931222,0.62917141,85291.0,85290.0,0.2542564]
["bitfinex-derivatives","BTCF0:USTF0",1745114931933,0.32822802,85291.0,85290.0,0.2542564]
["bitfinex-derivatives","BTCF0:USTF0",1745114932233,0.33998909,85291.0,85290.0,0.2542564]
["bitfinex-derivatives","BTCF0:USTF0",1745114932431,0.33998909,85291.0,85290.0,0.2861564]
["bitfinex-derivatives","BTCF0:USTF0",1745114940150,0.33998909,85291.0,85290.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745114941148,0.33998909,85291.0,85290.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745114942151,0.33998909,85291.0,85290.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745114943545,0.33998909,85291.0,85290.0,0.2861564]
["bitfinex-derivatives","BTCF0:USTF0",1745114950357,0.33998909,85291.0,85290.0,0.2141564]
["bitfinex-derivatives","BTCF0:USTF0",1745114951046,0.42953309,85291.0,85290.0,0.2141564]
["bitfinex-derivatives","BTCF0:USTF0",1745114953042,0.42953309,85291.0,85290.0,0.2861564]
["bitfinex-derivatives","BTCF0:USTF0",1745114954258,0.79033309,85291.0,85290.0,0.2861564]
["bitfinex-derivatives","BTCF0:USTF0",1745114955059,0.70078909,85291.0,85290.0,0.2861564]
["bitfinex-derivatives","BTCF0:USTF0",1745114955245,0.70078909,85291.0,85290.0,0.2141564]
["bitfinex-derivatives","BTCF0:USTF0",1745114957366,0.33998909,85291.0,85290.0,0.2861564]
["bitfinex-derivatives","BTCF0:USTF0",1745114957556,0.70078909,85291.0,85290.0,0.2861564]
["bitfinex-derivatives","BTCF0:USTF0",1745114958961,0.79033309,85291.0,85290.0,0.2861564]
["bitfinex-derivatives","BTCF0:USTF0",1745114959764,0.42953309,85291.0,85290.0,0.2861564]
["bitfinex-derivatives","BTCF0:USTF0",1745114961169,0.42953309,85291.0,85290.0,0.2141564]
["bitfinex-derivatives","BTCF0:USTF0",1745114961547,0.41777202,85291.0,85290.0,0.2141564]
["bitfinex-derivatives","BTCF0:USTF0",1745114961953,0.42930127,85291.0,85290.0,0.2141564]
["bitfinex-derivatives","BTCF0:USTF0",1745114962154,0.42930127,85291.0,85290.0,0.2861564]
["bitfinex-derivatives","BTCF0:USTF0",1745114965961,0.22887702,85291.0,85290.0,0.2861564]
["bitfinex-derivatives","BTCF0:USTF0",1745114966167,0.09817386,85291.0,85290.0,0.64812839]
["bitfinex-derivatives","BTCF0:USTF0",1745114967963,0.00862986,85291.0,85290.0,0.64812839]
["bitfinex-derivatives","BTCF0:USTF0",1745114968265,0.1194584,85295.0,85294.0,0.1172509]
["bitfinex-derivatives","BTCF0:USTF0",1745114968666,0.1194584,85295.0,85294.0,0.1798509]
["bitfinex-derivatives","BTCF0:USTF0",1745114969063,0.1194584,85295.0,85294.0,0.2518509]
["bitfinex-derivatives","BTCF0:USTF0",1745114969460,0.12845822,85295.0,85294.0,0.2518509]
["bitfinex-derivatives","BTCF0:USTF0",1745114970067,0.24570772,85295.0,85294.0,0.2518509]
["bitfinex-derivatives","BTCF0:USTF0",1745114970374,0.37772365,85295.0,85294.0,0.2518509]
["bitfinex-derivatives","BTCF0:USTF0",1745114970575,0.40992365,85295.0,85294.0,0.2518509]
["bitfinex-derivatives","BTCF0:USTF0",1745114971159,0.40992365,85295.0,85294.0,0.1798509]
["bitfinex-derivatives","BTCF0:USTF0",1745114972173,0.40992365,85295.0,85294.0,0.2518509]
["bitfinex-derivatives","BTCF0:USTF0",1745114972373,0.29046525,85295.0,85294.0,0.2518509]
["bitfinex-derivatives","BTCF0:USTF0",1745114972773,0.25826525,85295.0,85294.0,0.2518509]
["bitfinex-derivatives","BTCF0:USTF0",1745114974077,0.14101575,85295.0,85294.0,0.2518509]
["bitfinex-derivatives","BTCF0:USTF0",1745114975968,0.25826525,85295.0,85294.0,0.2518509]
["bitfinex-derivatives","BTCF0:USTF0",1745114977168,0.25826525,85295.0,85294.0,0.1798509]
["bitfinex-derivatives","BTCF0:USTF0",1745114979264,0.25826525,85295.0,85294.0,0.2518509]
["bitfinex-derivatives","BTCF0:USTF0",1745114979566,0.14101575,85295.0,85294.0,0.2518509]
["bitfinex-derivatives","BTCF0:USTF0",1745114979760,0.25826525,85295.0,85294.0,0.2518509]
["bitfinex-derivatives","BTCF0:USTF0",1745114979966,0.29026525,85295.0,85294.0,0.2518509]
["bitfinex-derivatives","BTCF0:USTF0",1745114981271,0.29026525,85295.0,85294.0,0.1798509]
["bitfinex-derivatives","BTCF0:USTF0",1745114987579,0.14101575,85295.0,85294.0,0.1798509]
["bitfinex-derivatives","BTCF0:USTF0",1745114988172,0.14101575,85295.0,85294.0,0.2518509]
["bitfinex-derivatives","BTCF0:USTF0",1745114988479,0.25826525,85295.0,85294.0,0.2518509]
["bitfinex-derivatives","BTCF0:USTF0",1745114990280,0.25826525,85295.0,85294.0,0.1798509]
["bitfinex-derivatives","BTCF0:USTF0",1745114992983,0.28856525,85295.0,85294.0,0.1798509]
["bitfinex-derivatives","BTCF0:USTF0",1745115003082,0.28856525,85295.0,85294.0,0.2518509]
["bitfinex-derivatives","BTCF0:USTF0",1745115004693,0.25826525,85295.0,85294.0,0.2518509]
["bitfinex-derivatives","BTCF0:USTF0",1745115006197,0.25826525,85295.0,85294.0,0.1798509]
["bitfinex-derivatives","BTCF0:USTF0",1745115008302,0.25826525,85295.0,85294.0,0.2518509]
["bitfinex-derivatives","BTCF0:USTF0",1745115010199,0.25826525,85295.0,85294.0,0.1798509]
["bitfinex-derivatives","BTCF0:USTF0",1745115012199,0.25826525,85295.0,85294.0,0.2518509]
["bitfinex-derivatives","BTCF0:USTF0",1745115014204,0.25826525,85295.0,85294.0,0.1798509]
["bitfinex-derivatives","BTCF0:USTF0",1745115022107,0.25826525,85295.0,85294.0,0.2518509]
["bitfinex-derivatives","BTCF0:USTF0",1745115025212,0.25826525,85295.0,85294.0,0.1798509]
["bitfinex-derivatives","BTCF0:USTF0",1745115033112,0.25826525,85295.0,85294.0,0.2518509]
["bitfinex-derivatives","BTCF0:USTF0",1745115034202,0.25826525,85295.0,85294.0,0.1798509]
["bitfinex-derivatives","BTCF0:USTF0",1745115040214,0.25826525,85295.0,85294.0,0.2518509]
["bitfinex-derivatives","BTCF0:USTF0",1745115069836,0.14101575,85295.0,85294.0,0.2518509]
["bitfinex-derivatives","BTCF0:USTF0",1745115070033,0.00907982,85295.0,85294.0,0.25302289]
["bitfinex-derivatives","BTCF0:USTF0",1745115070532,0.00899982,85295.0,85294.0,0.25302289]
["bitfinex-derivatives","BTCF0:USTF0",1745115070732,8e-05,85295.0,85294.0,0.25302289]
["bitfinex-derivatives","BTCF0:USTF0",1745115073042,0.00879025,85295.0,85294.0,0.2518509]
["bitfinex-derivatives","BTCF0:USTF0",1745115073840,0.00871025,85295.0,85294.0,0.2518509]
["bitfinex-derivatives","BTCF0:USTF0",1745115074041,0.08954702,85297.0,85296.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1745115074235,0.08954702,85297.0,85296.0,0.4780481]
["bitfinex-derivatives","BTCF0:USTF0",1745115074838,0.08954702,85297.0,85296.0,0.5385481]
["bitfinex-derivatives","BTCF0:USTF0",1745115075338,0.08954702,85297.0,85296.0,0.6105481]
["bitfinex-derivatives","BTCF0:USTF0",1745115075741,0.1172429,85300.0,85299.0,0.117244]
["bitfinex-derivatives","BTCF0:USTF0",1745115076141,0.1172429,85300.0,85299.0,0.189244]
["bitfinex-derivatives","BTCF0:USTF0",1745115076543,0.1172429,85300.0,85299.0,0.249744]
["bitfinex-derivatives","BTCF0:USTF0",1745115077930,0.12616517,85300.0,85299.0,0.249744]
["bitfinex-derivatives","BTCF0:USTF0",1745115081953,0.12616517,85300.0,85299.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1745115082159,0.32724142,85300.0,85299.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745115082341,0.42254142,85300.0,85299.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745115082538,0.42254142,85300.0,85299.0,0.147744]
["bitfinex-derivatives","BTCF0:USTF0",1745115084749,0.42254142,85300.0,85299.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745115085453,0.1172495,85295.0,85294.0,0.1492481]
["bitfinex-derivatives","BTCF0:USTF0",1745115085955,0.24946607,85295.0,85294.0,0.1492481]
["bitfinex-derivatives","BTCF0:USTF0",1745115086255,0.32146607,85295.0,85294.0,0.1492481]
["bitfinex-derivatives","BTCF0:USTF0",1745115087152,0.24946607,85295.0,85294.0,0.1492481]
["bitfinex-derivatives","BTCF0:USTF0",1745115087456,0.28156607,85295.0,85294.0,0.1821481]
["bitfinex-derivatives","BTCF0:USTF0",1745115091469,0.64236607,85295.0,85294.0,0.1821481]
["bitfinex-derivatives","BTCF0:USTF0",1745115091864,0.64236607,85295.0,85294.0,0.2135481]
["bitfinex-derivatives","BTCF0:USTF0",1745115095574,0.28156607,85295.0,85294.0,0.2135481]
["bitfinex-derivatives","BTCF0:USTF0",1745115101167,0.28156607,85295.0,85294.0,0.2855481]
["bitfinex-derivatives","BTCF0:USTF0",1745115102166,0.28156607,85295.0,85294.0,0.2135481]
["bitfinex-derivatives","BTCF0:USTF0",1745115104278,0.24946607,85295.0,85294.0,0.2135481]
["bitfinex-derivatives","BTCF0:USTF0",1745115109172,0.24946607,85295.0,85294.0,0.2855481]
["bitfinex-derivatives","BTCF0:USTF0",1745115111177,0.24946607,85295.0,85294.0,0.2135481]
["bitfinex-derivatives","BTCF0:USTF0",1745115114185,0.24946607,85295.0,85294.0,0.2855481]
["bitfinex-derivatives","BTCF0:USTF0",1745115115277,0.24946607,85295.0,85294.0,0.2135481]
["bitfinex-derivatives","BTCF0:USTF0",1745115119286,0.24946607,85295.0,85294.0,0.2855481]
["bitfinex-derivatives","BTCF0:USTF0",1745115123289,0.24946607,85295.0,85294.0,0.2135481]
["bitfinex-derivatives","BTCF0:USTF0",1745115124086,0.24946607,85295.0,85294.0,0.2855481]
["bitfinex-derivatives","BTCF0:USTF0",1745115126090,0.24946607,85295.0,85294.0,0.2135481]
["bitfinex-derivatives","BTCF0:USTF0",1745115127089,0.24946607,85295.0,85294.0,0.2855481]
["bitfinex-derivatives","BTCF0:USTF0",1745115130197,0.24946607,85295.0,85294.0,0.2135481]
["bitfinex-derivatives","BTCF0:USTF0",1745115130402,0.13221657,85295.0,85294.0,0.2135481]
["bitfinex-derivatives","BTCF0:USTF0",1745115130693,0.24954607,85295.0,85294.0,0.2135481]
["bitfinex-derivatives","BTCF0:USTF0",1745115131087,0.24954607,85295.0,85294.0,0.2855481]
["bitfinex-derivatives","BTCF0:USTF0",1745115133904,0.24946607,85295.0,85294.0,0.2855481]
["bitfinex-derivatives","BTCF0:USTF0",1745115168929,0.33898488,85295.0,85294.0,0.2855481]
["bitfinex-derivatives","BTCF0:USTF0",1745115176844,0.24946607,85295.0,85294.0,0.2855481]
["bitfinex-derivatives","BTCF0:USTF0",1745115181245,0.13221657,85295.0,85294.0,0.2855481]
["bitfinex-derivatives","BTCF0:USTF0",1745115181433,0.24946607,85295.0,85294.0,0.2855481]
["bitfinex-derivatives","BTCF0:USTF0",1745115181633,0.1172495,85295.0,85294.0,0.2855481]
["bitfinex-derivatives","BTCF0:USTF0",1745115181833,0.25210685,85295.0,85294.0,0.2855481]
["bitfinex-derivatives","BTCF0:USTF0",1745115189148,0.25210685,85295.0,85294.0,0.2135481]
["bitfinex-derivatives","BTCF0:USTF0",1745115190141,0.25210685,85295.0,85294.0,0.2855481]
["bitfinex-derivatives","BTCF0:USTF0",1745115197161,0.13485735,85295.0,85294.0,0.2855481]
["bitfinex-derivatives","BTCF0:USTF0",1745115197452,0.25210685,85295.0,85294.0,0.2855481]
["bitfinex-derivatives","BTCF0:USTF0",1745115217261,0.25210685,85295.0,85294.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745115217468,0.34153215,85295.0,85280.0,0.19528823]
["bitfinex-derivatives","BTCF0:USTF0",1745115217669,0.3608,85290.0,85289.0,0.1758861]
["bitfinex-derivatives","BTCF0:USTF0",1745115218059,0.3608,85290.0,85289.0,0.2478861]
["bitfinex-derivatives","BTCF0:USTF0",1745115220366,0.1172551,85291.0,85290.0,0.1172564]
["bitfinex-derivatives","BTCF0:USTF0",1745115220572,0.4780551,85291.0,85290.0,0.1473564]
["bitfinex-derivatives","BTCF0:USTF0",1745115220869,0.3608,85291.0,85290.0,0.1798564]
["bitfinex-derivatives","BTCF0:USTF0",1745115221270,0.3608,85291.0,85290.0,0.2518564]
["bitfinex-derivatives","BTCF0:USTF0",1745115221670,0.478055,85291.0,85290.0,0.2518564]
["bitfinex-derivatives","BTCF0:USTF0",1745115225572,0.3608,85291.0,85290.0,0.2518564]
["bitfinex-derivatives","BTCF0:USTF0",1745115226666,0.1480538,85292.0,85291.0,0.117255]
["bitfinex-derivatives","BTCF0:USTF0",1745115226869,0.3608,85292.0,85291.0,0.182855]
["bitfinex-derivatives","BTCF0:USTF0",1745115227068,0.3608,85292.0,85291.0,0.254855]
["bitfinex-derivatives","BTCF0:USTF0",1745115231970,0.3918,85292.0,85291.0,0.254855]
["bitfinex-derivatives","BTCF0:USTF0",1745115234773,0.5090536,85292.0,85291.0,0.254855]
["bitfinex-derivatives","BTCF0:USTF0",1745115264497,0.3918,85292.0,85291.0,0.254855]
["bitfinex-derivatives","BTCF0:USTF0",1745115267502,0.031,85292.0,85291.0,0.254855]
["bitfinex-derivatives","BTCF0:USTF0",1745115267799,0.3918,85292.0,85291.0,0.254855]
["bitfinex-derivatives","BTCF0:USTF0",1745115268397,0.031,85292.0,85291.0,0.254855]
["bitfinex-derivatives","BTCF0:USTF0",1745115280192,0.1482536,85292.0,85291.0,0.254855]
["bitfinex-derivatives","BTCF0:USTF0",1745115282598,0.5090536,85292.0,85291.0,0.254855]
["bitfinex-derivatives","BTCF0:USTF0",1745115286310,0.3918,85292.0,85291.0,0.254855]
["bitfinex-derivatives","BTCF0:USTF0",1745115291105,0.3918,85292.0,85291.0,0.182855]
["bitfinex-derivatives","BTCF0:USTF0",1745115292109,0.3918,85292.0,85291.0,0.254855]
["bitfinex-derivatives","BTCF0:USTF0",1745115304916,0.3608,85292.0,85291.0,0.254855]
["bitfinex-derivatives","BTCF0:USTF0",1745115305614,0.08951881,85295.0,85294.0,0.1172509]
["bitfinex-derivatives","BTCF0:USTF0",1745115306218,0.21660112,85295.0,85294.0,0.1496509]
["bitfinex-derivatives","BTCF0:USTF0",1745115307305,0.33385062,85295.0,85294.0,0.1496509]
["bitfinex-derivatives","BTCF0:USTF0",1745115307510,0.28010112,85295.0,85294.0,0.1496509]
["bitfinex-derivatives","BTCF0:USTF0",1745115308217,0.64090112,85295.0,85294.0,0.1496509]
["bitfinex-derivatives","BTCF0:USTF0",1745115308612,0.75815062,85295.0,85294.0,0.1496509]
["bitfinex-derivatives","BTCF0:USTF0",1745115310417,0.66863181,85295.0,85294.0,0.1496509]
["bitfinex-derivatives","BTCF0:USTF0",1745115311323,0.66863181,85295.0,85294.0,0.1800509]
["bitfinex-derivatives","BTCF0:USTF0",1745115311715,0.55138231,85295.0,85294.0,0.1800509]
["bitfinex-derivatives","BTCF0:USTF0",1745115315621,0.19058231,85295.0,85294.0,0.1800509]
["bitfinex-derivatives","BTCF0:USTF0",1745115315928,0.55138231,85295.0,85294.0,0.1800509]
["bitfinex-derivatives","BTCF0:USTF0",1745115316528,0.19058231,85295.0,85294.0,0.1800509]
["bitfinex-derivatives","BTCF0:USTF0",1745115316729,0.55138231,85295.0,85294.0,0.1800509]
["bitfinex-derivatives","BTCF0:USTF0",1745115316925,0.66863181,85295.0,85294.0,0.1800509]
["bitfinex-derivatives","BTCF0:USTF0",1745115322523,0.30783181,85295.0,85294.0,0.1800509]
["bitfinex-derivatives","BTCF0:USTF0",1745115322927,0.66863181,85295.0,85294.0,0.1800509]
["bitfinex-derivatives","BTCF0:USTF0",1745115323323,0.30783181,85295.0,85294.0,0.1800509]
["bitfinex-derivatives","BTCF0:USTF0",1745115323521,0.39735062,85295.0,85294.0,0.1800509]
["bitfinex-derivatives","BTCF0:USTF0",1745115323729,0.75815062,85295.0,85294.0,0.1800509]
["bitfinex-derivatives","BTCF0:USTF0",1745115324525,0.39735062,85295.0,85294.0,0.1800509]
["bitfinex-derivatives","BTCF0:USTF0",1745115324919,0.75815062,85295.0,85294.0,0.1800509]
["bitfinex-derivatives","BTCF0:USTF0",1745115328434,0.39735062,85295.0,85294.0,0.1800509]
["bitfinex-derivatives","BTCF0:USTF0",1745115328633,0.75815062,85295.0,85294.0,0.1800509]
["bitfinex-derivatives","BTCF0:USTF0",1745115328931,0.75807062,85295.0,85294.0,0.1800509]
["bitfinex-derivatives","BTCF0:USTF0",1745115332423,0.66855181,85295.0,85294.0,0.1800509]
["bitfinex-derivatives","BTCF0:USTF0",1745115335027,0.63805181,85295.0,85294.0,0.1800509]
["bitfinex-derivatives","BTCF0:USTF0",1745115341531,0.27725181,85295.0,85294.0,0.1800509]
["bitfinex-derivatives","BTCF0:USTF0",1745115341727,0.63805181,85295.0,85294.0,0.1800509]
["bitfinex-derivatives","BTCF0:USTF0",1745115346937,0.27725181,85295.0,85294.0,0.1800509]
["bitfinex-derivatives","BTCF0:USTF0",1745115347137,0.63805181,85295.0,85294.0,0.1800509]
["bitfinex-derivatives","BTCF0:USTF0",1745115347945,0.27725181,85295.0,85294.0,0.1800509]
["bitfinex-derivatives","BTCF0:USTF0",1745115348147,0.63805181,85295.0,85294.0,0.1800509]
["bitfinex-derivatives","BTCF0:USTF0",1745115348845,0.27725181,85295.0,85294.0,0.1800509]
["bitfinex-derivatives","BTCF0:USTF0",1745115349047,0.63805181,85295.0,85294.0,0.1800509]
["bitfinex-derivatives","BTCF0:USTF0",1745115350339,0.27725181,85295.0,85294.0,0.2520509]
["bitfinex-derivatives","BTCF0:USTF0",1745115350544,0.63805181,85295.0,85294.0,0.2520509]
["bitfinex-derivatives","BTCF0:USTF0",1745115352241,0.63805181,85295.0,85294.0,0.1800509]
["bitfinex-derivatives","BTCF0:USTF0",1745115354144,0.63805181,85295.0,85294.0,0.2520509]
["bitfinex-derivatives","BTCF0:USTF0",1745115356151,0.72776853,85295.0,85294.0,0.2520509]
["bitfinex-derivatives","BTCF0:USTF0",1745115356449,0.36696853,85295.0,85294.0,0.2520509]
["bitfinex-derivatives","BTCF0:USTF0",1745115356638,0.72776853,85295.0,85294.0,0.2520509]
["bitfinex-derivatives","BTCF0:USTF0",1745115358344,0.36696853,85295.0,85294.0,0.2520509]
["bitfinex-derivatives","BTCF0:USTF0",1745115358650,0.72776853,85295.0,85294.0,0.2520509]
["bitfinex-derivatives","BTCF0:USTF0",1745115363852,0.63805181,85295.0,85294.0,0.2520509]
["bitfinex-derivatives","BTCF0:USTF0",1745115368944,0.48780231,85295.0,85294.0,0.2520509]
["bitfinex-derivatives","BTCF0:USTF0",1745115369543,0.48788231,85295.0,85294.0,0.2520509]
["bitfinex-derivatives","BTCF0:USTF0",1745115373954,0.48780231,85295.0,85294.0,0.2520509]
["bitfinex-derivatives","BTCF0:USTF0",1745115376056,0.12700231,85295.0,85294.0,0.2520509]
["bitfinex-derivatives","BTCF0:USTF0",1745115380562,0.12708231,85295.0,85294.0,0.2520509]
["bitfinex-derivatives","BTCF0:USTF0",1745115383978,0.12700231,85295.0,85294.0,0.2520509]
["bitfinex-derivatives","BTCF0:USTF0",1745115398269,0.12700231,85295.0,85294.0,0.2216509]
["bitfinex-derivatives","BTCF0:USTF0",1745115398472,0.18920231,85295.0,85294.0,0.2216509]
["bitfinex-derivatives","BTCF0:USTF0",1745115399677,0.18920231,85295.0,85294.0,0.2517509]
["bitfinex-derivatives","BTCF0:USTF0",1745115400481,0.12700231,85295.0,85294.0,0.2517509]
["bitfinex-derivatives","BTCF0:USTF0",1745115400682,0.12708231,85295.0,85294.0,0.2517509]
["bitfinex-derivatives","BTCF0:USTF0",1745115403971,0.12700231,85295.0,85294.0,0.2517509]
["bitfinex-derivatives","BTCF0:USTF0",1745115406495,0.0323,85296.0,85295.0,0.1172495]
["bitfinex-derivatives","BTCF0:USTF0",1745115406683,0.0323,85296.0,85295.0,0.1816495]
["bitfinex-derivatives","BTCF0:USTF0",1745115407185,0.0323,85296.0,85295.0,0.2536495]
["bitfinex-derivatives","BTCF0:USTF0",1745115411296,0.3608,85298.0,85297.0,0.1172467]
["bitfinex-derivatives","BTCF0:USTF0",1745115411788,0.3608,85298.0,85297.0,0.2100467]
["bitfinex-derivatives","BTCF0:USTF0",1745115412085,0.36088,85298.0,85297.0,0.2820467]
["bitfinex-derivatives","BTCF0:USTF0",1745115412386,8e-05,85298.0,85297.0,0.2820467]
["bitfinex-derivatives","BTCF0:USTF0",1745115412585,0.08970804,85299.0,85298.0,0.1172454]
["bitfinex-derivatives","BTCF0:USTF0",1745115412785,0.00469194,85299.0,85298.0,0.2672454]
["bitfinex-derivatives","BTCF0:USTF0",1745115412986,1e-08,85302.0,85301.0,0.1172412]
["bitfinex-derivatives","BTCF0:USTF0",1745115413191,1e-08,85302.0,85301.0,0.7900412]
["bitfinex-derivatives","BTCF0:USTF0",1745115413388,0.14934001,85310.0,85303.0,0.1172385]
["bitfinex-derivatives","BTCF0:USTF0",1745115413691,0.14934001,85310.0,85303.0,0.3572385]
["bitfinex-derivatives","BTCF0:USTF0",1745115413998,0.14934001,85310.0,85303.0,0.35841049]
["bitfinex-derivatives","BTCF0:USTF0",1745115414190,0.14934001,85310.0,85303.0,0.49501049]
["bitfinex-derivatives","BTCF0:USTF0",1745115418796,0.03949096,85312.0,85311.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1745115419188,0.03949096,85312.0,85311.0,0.1892275]
["bitfinex-derivatives","BTCF0:USTF0",1745115419593,0.03949096,85312.0,85311.0,0.2517275]
["bitfinex-derivatives","BTCF0:USTF0",1745115432703,0.0309,85312.0,85311.0,0.2517275]
["bitfinex-derivatives","BTCF0:USTF0",1745115433101,0.03098,85312.0,85311.0,0.2517275]
["bitfinex-derivatives","BTCF0:USTF0",1745115433896,0.0309,85312.0,85311.0,0.2517275]
["bitfinex-derivatives","BTCF0:USTF0",1745115441309,0.0309,85312.0,85311.0,0.2201275]
["bitfinex-derivatives","BTCF0:USTF0",1745115441513,0.0957,85312.0,85311.0,0.2201275]
["bitfinex-derivatives","BTCF0:USTF0",1745115446007,0.0957,85312.0,85311.0,0.1892275]
["bitfinex-derivatives","BTCF0:USTF0",1745115446008,0.2129261,85312.0,85311.0,0.1892275]
["bitfinex-derivatives","BTCF0:USTF0",1745115446203,0.1172399,85303.0,85301.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1745115446401,0.5705399,85302.0,85301.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1745115446708,0.70420842,85302.0,85301.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1745115446907,0.5705399,85302.0,85301.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1745115447106,0.5705399,85302.0,85298.0,0.23924781]
["bitfinex-derivatives","BTCF0:USTF0",1745115447107,0.117244,85299.0,85298.0,0.23924781]
["bitfinex-derivatives","BTCF0:USTF0",1745115447308,0.478044,85299.0,85298.0,0.18934781]
["bitfinex-derivatives","BTCF0:USTF0",1745115447509,0.85568987,85299.0,85298.0,0.15804781]
["bitfinex-derivatives","BTCF0:USTF0",1745115447707,0.1172495,85295.0,85294.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745115447907,0.1172605,85287.0,85286.0,0.3576583]
["bitfinex-derivatives","BTCF0:USTF0",1745115448212,0.67573437,85287.0,85286.0,0.35746147]
["bitfinex-derivatives","BTCF0:USTF0",1745115448411,0.67690637,85287.0,85286.0,0.35754147]
["bitfinex-derivatives","BTCF0:USTF0",1745115448611,0.67690637,85287.0,85286.0,0.35746147]
["bitfinex-derivatives","BTCF0:USTF0",1745115448811,0.74000637,85287.0,85286.0,0.35754147]
["bitfinex-derivatives","BTCF0:USTF0",1745115449001,0.75160237,85287.0,85286.0,0.35746147]
["bitfinex-derivatives","BTCF0:USTF0",1745115449203,0.82360237,85287.0,85286.0,0.35746147]
["bitfinex-derivatives","BTCF0:USTF0",1745115451009,0.82243037,85287.0,85286.0,0.35746147]
["bitfinex-derivatives","BTCF0:USTF0",1745115451311,0.75043037,85287.0,85286.0,0.35746147]
["bitfinex-derivatives","BTCF0:USTF0",1745115451528,0.75043037,85287.0,85286.0,0.47472337]
["bitfinex-derivatives","BTCF0:USTF0",1745115452104,0.75043037,85287.0,85286.0,0.1172619]
["bitfinex-derivatives","BTCF0:USTF0",1745115453610,0.1172632,85285.0,85284.0,0.1758959]
["bitfinex-derivatives","BTCF0:USTF0",1745115453801,0.4780632,85285.0,85284.0,0.058632]
["bitfinex-derivatives","BTCF0:USTF0",1745115453998,0.61263954,85285.0,85284.0,0.058632]
["bitfinex-derivatives","BTCF0:USTF0",1745115454202,0.61263954,85285.0,85284.0,0.130632]
["bitfinex-derivatives","BTCF0:USTF0",1745115459816,0.61263954,85285.0,85284.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745115460011,0.61263954,85285.0,85284.0,0.1892646]
["bitfinex-derivatives","BTCF0:USTF0",1745115460212,0.61263954,85285.0,85284.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1745115461112,0.49537634,85285.0,85284.0,0.1892646]
["bitfinex-derivatives","BTCF0:USTF0",1745115461317,0.61263954,85285.0,85284.0,0.1892646]
["bitfinex-derivatives","BTCF0:USTF0",1745115461711,0.61263954,85285.0,85284.0,0.2200646]
["bitfinex-derivatives","BTCF0:USTF0",1745115462809,0.49537634,85285.0,85284.0,0.2200646]
["bitfinex-derivatives","BTCF0:USTF0",1745115463319,0.3608,85285.0,85284.0,0.2200646]
["bitfinex-derivatives","BTCF0:USTF0",1745115468207,0.1172608,85287.0,85286.0,0.1172619]
["bitfinex-derivatives","BTCF0:USTF0",1745115468409,0.4780608,85287.0,85286.0,0.1172619]
["bitfinex-derivatives","BTCF0:USTF0",1745115468716,0.60912226,85287.0,85286.0,0.1172619]
["bitfinex-derivatives","BTCF0:USTF0",1745115468910,0.60912226,85287.0,85286.0,0.1493619]
["bitfinex-derivatives","BTCF0:USTF0",1745115469118,0.60912226,85287.0,85286.0,0.2213619]
["bitfinex-derivatives","BTCF0:USTF0",1745115469915,0.49186146,85287.0,85286.0,0.2213619]
["bitfinex-derivatives","BTCF0:USTF0",1745115471823,0.60912196,85287.0,85286.0,0.2213619]
["bitfinex-derivatives","BTCF0:USTF0",1745115473515,0.49186146,85287.0,85286.0,0.2213619]
["bitfinex-derivatives","BTCF0:USTF0",1745115476535,0.60912196,85287.0,85286.0,0.2213619]
["bitfinex-derivatives","BTCF0:USTF0",1745115483234,0.60912196,85287.0,85286.0,0.2514619]
["bitfinex-derivatives","BTCF0:USTF0",1745115488138,0.64202196,85287.0,85286.0,0.2514619]
["bitfinex-derivatives","BTCF0:USTF0",1745115489821,0.52476146,85287.0,85286.0,0.2514619]
["bitfinex-derivatives","BTCF0:USTF0",1745115490934,0.49186146,85287.0,85286.0,0.2514619]
["bitfinex-derivatives","BTCF0:USTF0",1745115491541,0.49186146,85287.0,85286.0,0.2515419]
["bitfinex-derivatives","BTCF0:USTF0",1745115492239,0.52336146,85287.0,85286.0,0.2515419]
["bitfinex-derivatives","BTCF0:USTF0",1745115494336,0.64062196,85287.0,85286.0,0.2515419]
["bitfinex-derivatives","BTCF0:USTF0",1745115494536,0.64062196,85287.0,85286.0,0.2213619]
["bitfinex-derivatives","BTCF0:USTF0",1745115494734,0.67172196,85287.0,85286.0,0.2214419]
["bitfinex-derivatives","BTCF0:USTF0",1745115495238,0.67172196,85287.0,85286.0,0.2517419]
["bitfinex-derivatives","BTCF0:USTF0",1745115498033,0.55446146,85287.0,85286.0,0.2517419]
["bitfinex-derivatives","BTCF0:USTF0",1745115498336,0.52336146,85287.0,85286.0,0.2517419]
["bitfinex-derivatives","BTCF0:USTF0",1745115498541,0.49186146,85287.0,85286.0,0.2517419]
["bitfinex-derivatives","BTCF0:USTF0",1745115502032,0.13106146,85287.0,85286.0,0.2517419]
["bitfinex-derivatives","BTCF0:USTF0",1745115502444,0.49503075,85289.0,85288.0,0.1172591]
["bitfinex-derivatives","BTCF0:USTF0",1745115502939,0.3608,85289.0,85288.0,0.1172591]
["bitfinex-derivatives","BTCF0:USTF0",1745115503243,0.4925308,85289.0,85288.0,0.1892591]
["bitfinex-derivatives","BTCF0:USTF0",1745115504055,0.3608,85289.0,85288.0,0.1892591]
["bitfinex-derivatives","BTCF0:USTF0",1745115505538,0.3608,85289.0,85288.0,0.2852591]
["bitfinex-derivatives","BTCF0:USTF0",1745115510152,0.3608,85289.0,85288.0,0.2266295]
["bitfinex-derivatives","BTCF0:USTF0",1745115510347,0.4780577,85289.0,85288.0,0.3438886]
["bitfinex-derivatives","BTCF0:USTF0",1745115510545,0.5429577,85289.0,85288.0,0.3438886]
["bitfinex-derivatives","BTCF0:USTF0",1745115510749,0.4257,85289.0,85288.0,0.3438886]
["bitfinex-derivatives","BTCF0:USTF0",1745115511566,0.5429577,85289.0,85288.0,0.2809886]
["bitfinex-derivatives","BTCF0:USTF0",1745115511756,0.5429577,85289.0,85288.0,0.2810686]
["bitfinex-derivatives","BTCF0:USTF0",1745115512146,0.5429577,85289.0,85288.0,0.2809886]
["bitfinex-derivatives","BTCF0:USTF0",1745115512351,0.5429577,85289.0,85288.0,0.2810686]
["bitfinex-derivatives","BTCF0:USTF0",1745115514642,0.5429577,85289.0,85288.0,0.3136686]
["bitfinex-derivatives","BTCF0:USTF0",1745115521360,0.1821577,85289.0,85288.0,0.3136686]
["bitfinex-derivatives","BTCF0:USTF0",1745115521557,0.5429577,85289.0,85288.0,0.3136686]
["bitfinex-derivatives","BTCF0:USTF0",1745115523056,0.1821577,85289.0,85288.0,0.3136686]
["bitfinex-derivatives","BTCF0:USTF0",1745115523256,0.5429577,85289.0,85288.0,0.3136686]
["bitfinex-derivatives","BTCF0:USTF0",1745115528065,0.5429577,85289.0,85288.0,0.3461686]
["bitfinex-derivatives","BTCF0:USTF0",1745115534462,0.63262662,85289.0,85288.0,0.3461686]
["bitfinex-derivatives","BTCF0:USTF0",1745115538962,0.5429577,85289.0,85288.0,0.3461686]
["bitfinex-derivatives","BTCF0:USTF0",1745115539169,0.1499577,85289.0,85288.0,0.3461686]
["bitfinex-derivatives","BTCF0:USTF0",1745115539367,0.5107577,85289.0,85288.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1745115539571,0.67902825,85289.0,85288.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745115540264,0.1172632,85285.0,85284.0,0.1486642]
["bitfinex-derivatives","BTCF0:USTF0",1745115540570,0.24282786,85285.0,85284.0,0.1486642]
["bitfinex-derivatives","BTCF0:USTF0",1745115540772,0.30602786,85285.0,85284.0,0.1487442]
["bitfinex-derivatives","BTCF0:USTF0",1745115540971,0.30602786,85285.0,85284.0,0.1796442]
["bitfinex-derivatives","BTCF0:USTF0",1745115541970,0.30602786,85285.0,85284.0,0.1796446]
["bitfinex-derivatives","BTCF0:USTF0",1745115544358,0.30602786,85285.0,85284.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745115557072,0.66682786,85285.0,85284.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745115561170,1.02762786,85285.0,85284.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745115562971,0.30602786,85285.0,85284.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745115563172,1.02762786,85285.0,85284.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745115567184,0.99592786,85285.0,85284.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745115570279,0.27432786,85285.0,85284.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745115570592,0.99592786,85285.0,85284.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745115573579,0.27432786,85285.0,85284.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745115573987,0.99592786,85285.0,85284.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745115574691,0.27432786,85285.0,85284.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745115574991,0.99592786,85285.0,85284.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745115576589,0.27432786,85285.0,85284.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745115576789,0.99592786,85285.0,85284.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745115578488,1.06712786,85285.0,85284.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745115579482,0.34552786,85285.0,85284.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745115579784,1.06712786,85285.0,85284.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745115582579,0.34552786,85285.0,85284.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745115582995,1.06712786,85285.0,85284.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745115583497,0.34552786,85285.0,85284.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745115583994,1.06712786,85285.0,85284.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745115587085,0.34552786,85285.0,85284.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745115587292,1.06712786,85285.0,85284.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745115588700,0.34552786,85285.0,85284.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745115588885,1.06712786,85285.0,85284.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745115589489,0.34552786,85285.0,85284.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745115589697,1.06712786,85285.0,85284.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745115592293,0.34552786,85285.0,85284.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745115592494,1.06712786,85285.0,85284.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745115593403,1.09892786,85285.0,85284.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745115593995,1.09892786,85285.0,85284.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745115594195,1.09892786,85285.0,85284.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745115595204,1.09892786,85285.0,85284.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1745115595591,1.09892786,85285.0,85284.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745115595809,1.09892786,85285.0,85284.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1745115596302,1.17092786,85285.0,85284.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1745115597801,1.17209986,85285.0,85284.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1745115598101,1.10009986,85285.0,85284.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1745115598607,1.10009986,85285.0,85284.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745115598901,1.10009986,85285.0,85284.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1745115599096,1.17209986,85285.0,85284.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1745115602111,1.22057534,85285.0,85284.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1745115603505,1.22057534,85285.0,85284.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745115603710,1.22057534,85285.0,85284.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1745115604203,0.1172701,85280.0,85279.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745115604604,0.30949309,85280.0,85279.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745115604804,0.30949309,85280.0,85279.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1745115605204,0.38149309,85280.0,85279.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1745115607110,1.03109309,85280.0,85279.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1745115607497,0.30949309,85280.0,85279.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1745115607700,1.03109309,85280.0,85279.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1745115610313,1.10309309,85280.0,85279.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1745115611203,1.03109309,85280.0,85279.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1745115611408,1.07956857,85280.0,85279.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1745115611810,0.35796857,85280.0,85279.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1745115612010,1.07956857,85280.0,85279.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1745115614313,1.07956857,85280.0,85279.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1745115614516,1.04836857,85280.0,85279.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1745115615911,1.01796857,85280.0,85279.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1745115616317,0.96949309,85280.0,85279.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1745115618221,0.96949309,85280.0,85279.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1745115620522,0.24789309,85280.0,85279.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1745115620725,0.96949309,85280.0,85279.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1745115624325,0.96949309,85280.0,85279.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1745115625326,0.96949309,85280.0,85279.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1745115626116,0.96949309,85280.0,85279.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1745115627227,1.11861989,85280.0,85279.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1745115628023,0.39701989,85280.0,85279.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1745115628328,1.11861989,85280.0,85279.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1745115628528,1.15051989,85280.0,85279.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1745115629123,1.15051989,85280.0,85279.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1745115629629,0.42891989,85280.0,85279.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1745115629818,1.15051989,85280.0,85279.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1745115631133,1.15169189,85280.0,85279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745115631332,1.23156946,85280.0,85279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745115631524,0.1172797,85273.0,85272.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745115631732,0.5492397,85273.0,85272.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745115631931,0.68231827,85273.0,85272.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745115632634,0.68231827,85273.0,85272.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745115633232,0.68231827,85273.0,85272.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745115634137,0.75431827,85273.0,85272.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745115635732,0.75431827,85273.0,85272.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745115635931,0.80279584,85273.0,85272.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745115636130,0.73079584,85273.0,85272.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745115636330,0.76379584,85273.0,85272.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745115637030,0.76379584,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115637237,0.83579584,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115638937,1.19659584,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115639330,0.47499584,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115639532,1.19659584,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115641232,0.47499584,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115641542,1.19659584,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115641740,0.47499584,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115641944,1.19659584,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115642151,1.12459584,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115643143,0.40299584,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115643344,1.12459584,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115644040,1.19659584,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115645747,0.47499584,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115645949,1.19659584,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115646253,0.47499584,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115646434,1.19659584,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115647943,0.47499584,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115648247,1.12459584,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115648648,0.40299584,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115648848,1.12459584,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115651453,1.19659584,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115655269,1.12459584,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115659266,1.19659584,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115664070,1.12459584,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115665061,1.19659584,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115666766,0.47499584,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115666971,1.19659584,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115669468,1.3373547,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115670077,1.2653547,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115672180,1.3373547,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115673177,1.2653547,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115674581,1.12459584,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115675179,1.19659584,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115676281,1.12459584,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115679076,1.19659584,85273.0,85272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745115680279,1.12459584,85273.0,85272.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745115681386,1.09159584,85273.0,85272.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745115688583,1.09159584,85273.0,85272.0,0.2526811]
["bitfinex-derivatives","BTCF0:USTF0",1745115688784,1.02043584,85273.0,85272.0,0.25385309]
["bitfinex-derivatives","BTCF0:USTF0",1745115689584,1.02043584,85273.0,85272.0,0.13657199]
["bitfinex-derivatives","BTCF0:USTF0",1745115689981,1.02043584,85273.0,85272.0,0.25393309]
["bitfinex-derivatives","BTCF0:USTF0",1745115691089,1.19964191,85273.0,85272.0,0.25393309]
["bitfinex-derivatives","BTCF0:USTF0",1745115693889,0.83884191,85273.0,85272.0,0.25393309]
["bitfinex-derivatives","BTCF0:USTF0",1745115694990,0.61115827,85273.0,85272.0,0.25393309]
["bitfinex-derivatives","BTCF0:USTF0",1745115703392,0.61115827,85273.0,85272.0,0.2527611]
["bitfinex-derivatives","BTCF0:USTF0",1745115703590,0.61115827,85273.0,85272.0,0.2526811]
["bitfinex-derivatives","BTCF0:USTF0",1745115703792,0.64365827,85273.0,85272.0,0.2527611]
["bitfinex-derivatives","BTCF0:USTF0",1745115704095,0.64365827,85273.0,85272.0,0.2526811]
["bitfinex-derivatives","BTCF0:USTF0",1745115704297,0.64365827,85273.0,85272.0,0.2527611]
["bitfinex-derivatives","BTCF0:USTF0",1745115706493,0.61115827,85273.0,85272.0,0.2527611]
["bitfinex-derivatives","BTCF0:USTF0",1745115714797,0.61115827,85273.0,85272.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745115715005,0.61115827,85273.0,85272.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745115715006,0.70775827,85273.0,85272.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745115715197,0.1172852,85269.0,85268.0,0.1172864]
["bitfinex-derivatives","BTCF0:USTF0",1745115715503,0.117288,85267.0,85266.0,0.0586446]
["bitfinex-derivatives","BTCF0:USTF0",1745115715708,0.478088,85267.0,85266.0,0.0586446]
["bitfinex-derivatives","BTCF0:USTF0",1745115715906,0.61219984,85267.0,85266.0,0.0586446]
["bitfinex-derivatives","BTCF0:USTF0",1745115716215,0.67729984,85267.0,85266.0,0.1306446]
["bitfinex-derivatives","BTCF0:USTF0",1745115717305,0.68613939,85267.0,85266.0,0.1306446]
["bitfinex-derivatives","BTCF0:USTF0",1745115717511,0.68613939,85267.0,85266.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745115717705,0.68613939,85267.0,85266.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745115718097,0.1173031,85256.0,85255.0,0.0586519]
["bitfinex-derivatives","BTCF0:USTF0",1745115718300,0.5492231,85256.0,85255.0,0.0586519]
["bitfinex-derivatives","BTCF0:USTF0",1745115718610,0.67866895,85256.0,85255.0,0.0586519]
["bitfinex-derivatives","BTCF0:USTF0",1745115718812,0.1173059,85254.0,85253.0,0.1759594]
["bitfinex-derivatives","BTCF0:USTF0",1745115719109,0.25864722,85254.0,85253.0,0.2479594]
["bitfinex-derivatives","BTCF0:USTF0",1745115719308,0.25864722,85254.0,85253.0,0.1306533]
["bitfinex-derivatives","BTCF0:USTF0",1745115719508,0.32124722,85254.0,85253.0,0.1306533]
["bitfinex-derivatives","BTCF0:USTF0",1745115719908,0.32124722,85254.0,85253.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745115724011,0.68204722,85254.0,85253.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745115724207,0.32124722,85254.0,85253.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745115724403,0.68204722,85254.0,85253.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745115726518,0.32124722,85254.0,85253.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745115726716,0.68204722,85254.0,85253.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745115728708,0.68204722,85254.0,85253.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745115736426,1.04284722,85254.0,85253.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745115743117,1.04284722,85254.0,85253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745115743531,1.04284722,85254.0,85253.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1745115744133,1.04284722,85254.0,85253.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1745115744921,1.04284722,85254.0,85253.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1745115747229,0.32124722,85254.0,85253.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1745115747430,1.04284722,85254.0,85253.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1745115749829,1.19196628,85254.0,85253.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1745115752738,0.47036628,85254.0,85253.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1745115752939,1.19196628,85254.0,85253.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1745115753326,1.16126628,85254.0,85253.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1745115755433,0.43966628,85254.0,85253.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1745115755623,1.16126628,85254.0,85253.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1745115756226,0.43966628,85254.0,85253.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1745115756629,1.16126628,85254.0,85253.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1745115758032,0.43966628,85254.0,85253.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1745115758241,1.16126628,85254.0,85253.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1745115760939,1.01214722,85254.0,85253.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1745115762029,0.29054722,85254.0,85253.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1745115762345,1.01214722,85254.0,85253.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1745115762547,0.29054722,85254.0,85253.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1745115762734,1.01214722,85254.0,85253.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1745115763238,0.29054722,85254.0,85253.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1745115763436,0.98024722,85254.0,85253.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1745115763833,1.05136722,85254.0,85253.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1745115764034,1.03947175,85254.0,85253.0,0.2517873]
["bitfinex-derivatives","BTCF0:USTF0",1745115764548,1.03947175,85254.0,85253.0,0.2817873]
["bitfinex-derivatives","BTCF0:USTF0",1745115772541,0.67867175,85254.0,85253.0,0.2817873]
["bitfinex-derivatives","BTCF0:USTF0",1745115772744,0.31787175,85254.0,85253.0,0.2817873]
["bitfinex-derivatives","BTCF0:USTF0",1745115772941,0.67867175,85254.0,85253.0,0.2817873]
["bitfinex-derivatives","BTCF0:USTF0",1745115774353,0.31787175,85254.0,85253.0,0.2817873]
["bitfinex-derivatives","BTCF0:USTF0",1745115774552,0.67867175,85254.0,85253.0,0.2817873]
["bitfinex-derivatives","BTCF0:USTF0",1745115776052,0.31787175,85254.0,85253.0,0.2817873]
["bitfinex-derivatives","BTCF0:USTF0",1745115776254,0.67867175,85254.0,85253.0,0.2817873]
["bitfinex-derivatives","BTCF0:USTF0",1745115780049,0.31787175,85254.0,85253.0,0.2817873]
["bitfinex-derivatives","BTCF0:USTF0",1745115780250,0.67867175,85254.0,85253.0,0.2817873]
["bitfinex-derivatives","BTCF0:USTF0",1745115784552,0.70977175,85254.0,85253.0,0.2817873]
["bitfinex-derivatives","BTCF0:USTF0",1745115791667,0.34897175,85254.0,85253.0,0.2817873]
["bitfinex-derivatives","BTCF0:USTF0",1745115791857,0.70977175,85254.0,85253.0,0.2817873]
["bitfinex-derivatives","BTCF0:USTF0",1745115794666,0.79932766,85254.0,85253.0,0.2817873]
["bitfinex-derivatives","BTCF0:USTF0",1745115797262,0.43852766,85254.0,85253.0,0.2817873]
["bitfinex-derivatives","BTCF0:USTF0",1745115797461,0.79932766,85254.0,85253.0,0.2817873]
["bitfinex-derivatives","BTCF0:USTF0",1745115799375,0.34897175,85254.0,85253.0,0.2817873]
["bitfinex-derivatives","BTCF0:USTF0",1745115799566,0.70977175,85254.0,85253.0,0.2817873]
["bitfinex-derivatives","BTCF0:USTF0",1745115801170,0.67867175,85254.0,85253.0,0.2817873]
["bitfinex-derivatives","BTCF0:USTF0",1745115801367,0.5492259,85254.0,85253.0,0.2817873]
["bitfinex-derivatives","BTCF0:USTF0",1745115804173,0.3608,85254.0,85253.0,0.2817873]
["bitfinex-derivatives","BTCF0:USTF0",1745115804981,0.3608,85254.0,85253.0,0.41295929]
["bitfinex-derivatives","BTCF0:USTF0",1745115805771,0.11940789,85256.0,85255.0,0.1173045]
["bitfinex-derivatives","BTCF0:USTF0",1745115806278,0.11940789,85256.0,85255.0,0.19047649]
["bitfinex-derivatives","BTCF0:USTF0",1745115806874,0.4780963,85261.0,85260.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1745115807074,0.4780963,85261.0,85260.0,0.1892976]
["bitfinex-derivatives","BTCF0:USTF0",1745115807878,0.4780963,85261.0,85260.0,0.2836976]
["bitfinex-derivatives","BTCF0:USTF0",1745115808681,0.3608,85261.0,85260.0,0.28486959]
["bitfinex-derivatives","BTCF0:USTF0",1745115808983,0.3608,85261.0,85260.0,0.2836976]
["bitfinex-derivatives","BTCF0:USTF0",1745115809182,0.5094963,85261.0,85260.0,0.2836976]
["bitfinex-derivatives","BTCF0:USTF0",1745115810782,0.1486963,85261.0,85260.0,0.2836976]
["bitfinex-derivatives","BTCF0:USTF0",1745115841102,0.5094963,85261.0,85260.0,0.2836976]
["bitfinex-derivatives","BTCF0:USTF0",1745115841398,0.5094963,85261.0,85260.0,0.2504976]
["bitfinex-derivatives","BTCF0:USTF0",1745115841590,0.5424963,85261.0,85260.0,0.2820776]
["bitfinex-derivatives","BTCF0:USTF0",1745115843487,0.5094963,85261.0,85260.0,0.2820776]
["bitfinex-derivatives","BTCF0:USTF0",1745115850788,0.3608,85261.0,85260.0,0.2820776]
["bitfinex-derivatives","BTCF0:USTF0",1745115851695,0.3608,85261.0,85260.0,0.2937448]
["bitfinex-derivatives","BTCF0:USTF0",1745115851894,0.3608,85261.0,85260.0,0.2820776]
["bitfinex-derivatives","BTCF0:USTF0",1745115854296,0.391,85262.0,85261.0,0.1172963]
["bitfinex-derivatives","BTCF0:USTF0",1745115854504,0.391,85262.0,85261.0,0.1824963]
["bitfinex-derivatives","BTCF0:USTF0",1745115855100,0.391,85262.0,85261.0,0.2544963]
["bitfinex-derivatives","BTCF0:USTF0",1745115858005,0.0302,85262.0,85261.0,0.2544963]
["bitfinex-derivatives","BTCF0:USTF0",1745115858505,0.391,85262.0,85261.0,0.2544963]
["bitfinex-derivatives","BTCF0:USTF0",1745115859203,0.5082949,85262.0,85261.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745115859406,0.88669138,85262.0,85261.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745115859603,0.91739138,85262.0,85261.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745115860200,0.1173059,85254.0,85253.0,0.17871509]
["bitfinex-derivatives","BTCF0:USTF0",1745115860410,0.5610173,85254.0,85253.0,0.17871509]
["bitfinex-derivatives","BTCF0:USTF0",1745115860716,0.69225618,85254.0,85253.0,0.17871509]
["bitfinex-derivatives","BTCF0:USTF0",1745115861209,0.75595618,85254.0,85253.0,0.25071509]
["bitfinex-derivatives","BTCF0:USTF0",1745115862100,0.75595618,85254.0,85253.0,0.36802239]
["bitfinex-derivatives","BTCF0:USTF0",1745115863214,0.75595618,85254.0,85253.0,0.40082239]
["bitfinex-derivatives","BTCF0:USTF0",1745115864214,0.75595618,85254.0,85253.0,0.28351509]
["bitfinex-derivatives","BTCF0:USTF0",1745115864514,0.75595618,85254.0,85253.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1745115865513,0.75595618,85254.0,85253.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745115867104,0.39515618,85254.0,85253.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745115867301,1.11675618,85254.0,85253.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745115867501,0.39515618,85254.0,85253.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745115867707,1.11675618,85254.0,85253.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745115872007,1.20621809,85254.0,85253.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745115874015,1.20621809,85254.0,85253.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745115875717,1.11675618,85254.0,85253.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745115876919,0.39515618,85254.0,85253.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745115877217,1.11675618,85254.0,85253.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745115880321,0.39515618,85254.0,85253.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745115880506,1.11675618,85254.0,85253.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745115880913,1.11675618,85254.0,85253.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745115881311,1.11675618,85254.0,85253.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745115883116,0.39515618,85254.0,85253.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745115883316,1.11675618,85254.0,85253.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745115885727,0.39515618,85254.0,85253.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745115885928,1.11675618,85254.0,85253.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745115886627,0.39515618,85254.0,85253.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745115886810,1.11675618,85254.0,85253.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745115888931,1.11675618,85254.0,85253.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1745115889322,1.23616407,85254.0,85253.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1745115891132,1.23616407,85254.0,85253.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745115891330,1.23616407,85254.0,85253.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1745115892933,1.11675618,85254.0,85253.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1745115893131,1.11675618,85254.0,85253.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1745115894530,1.04571618,85254.0,85253.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1745115894734,1.11679618,85254.0,85253.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1745115899333,1.08609618,85254.0,85253.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1745115902146,1.13458581,85254.0,85253.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1745115902641,0.41298581,85254.0,85253.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1745115902947,1.13458581,85254.0,85253.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1745115905035,1.10158581,85254.0,85253.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1745115905436,1.25096554,85254.0,85253.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1745115905642,1.28346554,85254.0,85253.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1745115908038,1.25096554,85254.0,85253.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1745115910437,1.28176554,85254.0,85253.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1745115911948,1.25096554,85254.0,85253.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1745115913058,1.28176554,85254.0,85253.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1745115913753,1.25096554,85254.0,85253.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1745115915253,1.25096554,85254.0,85253.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1745115919548,1.25096554,85254.0,85253.0,0.2536873]
["bitfinex-derivatives","BTCF0:USTF0",1745115919750,1.25096554,85254.0,85253.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1745115920351,1.25096554,85254.0,85253.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1745115921057,1.25096554,85254.0,85253.0,0.2859873]
["bitfinex-derivatives","BTCF0:USTF0",1745115921653,1.25096554,85254.0,85253.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1745115921958,1.10158581,85254.0,85253.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1745115922147,1.10158581,85254.0,85253.0,0.2859873]
["bitfinex-derivatives","BTCF0:USTF0",1745115923353,1.05309618,85254.0,85253.0,0.2859873]
["bitfinex-derivatives","BTCF0:USTF0",1745115930360,1.17256064,85254.0,85253.0,0.2859873]
["bitfinex-derivatives","BTCF0:USTF0",1745115932760,1.17256064,85254.0,85253.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1745115932963,1.26946064,85254.0,85253.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745115933155,1.26946064,85254.0,85253.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745115933355,1.26946064,85254.0,85253.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745115936053,1.23826064,85254.0,85253.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745115937160,0.51666064,85254.0,85253.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745115937357,1.23826064,85254.0,85253.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745115938368,0.51666064,85254.0,85253.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745115938667,1.11879618,85254.0,85253.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745115941766,0.39719618,85254.0,85253.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745115941967,1.11879618,85254.0,85253.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745115946671,1.11879618,85254.0,85253.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1745115959469,1.08639618,85254.0,85253.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1745115961370,0.98201618,85254.0,85253.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1745115961575,0.97014478,85254.0,85253.0,0.2224873]
["bitfinex-derivatives","BTCF0:USTF0",1745115961970,0.97014478,85254.0,85253.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1745115963984,0.60934478,85254.0,85253.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1745115972584,0.49203888,85254.0,85253.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1745115973078,0.08959841,85258.0,85257.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1745115973878,0.08959841,85258.0,85257.0,0.1803018]
["bitfinex-derivatives","BTCF0:USTF0",1745115974080,0.08959841,85258.0,85257.0,0.2523018]
["bitfinex-derivatives","BTCF0:USTF0",1745115976997,0.07104,85260.0,85259.0,0.117299]
["bitfinex-derivatives","BTCF0:USTF0",1745115977193,0.07104,85260.0,85259.0,0.189299]
["bitfinex-derivatives","BTCF0:USTF0",1745115977395,0.07104,85260.0,85259.0,0.252499]
["bitfinex-derivatives","BTCF0:USTF0",1745115984500,0.1883376,85260.0,85259.0,0.252499]
["bitfinex-derivatives","BTCF0:USTF0",1745115987794,0.07104,85260.0,85259.0,0.252499]
["bitfinex-derivatives","BTCF0:USTF0",1745115988603,0.10284,85260.0,85259.0,0.252499]
["bitfinex-derivatives","BTCF0:USTF0",1745115999701,0.07104,85260.0,85259.0,0.252499]
["bitfinex-derivatives","BTCF0:USTF0",1745116009103,0.10244,85260.0,85259.0,0.252499]
["bitfinex-derivatives","BTCF0:USTF0",1745116016419,0.0314,85260.0,85259.0,0.252499]
["bitfinex-derivatives","BTCF0:USTF0",1745116017310,0.1486976,85260.0,85259.0,0.252499]
["bitfinex-derivatives","BTCF0:USTF0",1745116018310,0.5094976,85260.0,85259.0,0.252499]
["bitfinex-derivatives","BTCF0:USTF0",1745116019615,0.5094976,85260.0,85259.0,0.189299]
["bitfinex-derivatives","BTCF0:USTF0",1745116019818,0.63581712,85260.0,85259.0,0.189299]
["bitfinex-derivatives","BTCF0:USTF0",1745116020009,0.66601712,85260.0,85259.0,0.189299]
["bitfinex-derivatives","BTCF0:USTF0",1745116020205,0.69741712,85260.0,85259.0,0.189379]
["bitfinex-derivatives","BTCF0:USTF0",1745116022206,0.66601712,85260.0,85259.0,0.189379]
["bitfinex-derivatives","BTCF0:USTF0",1745116022413,0.66601712,85260.0,85259.0,0.251979]
["bitfinex-derivatives","BTCF0:USTF0",1745116022609,0.3608,85260.0,85259.0,0.251979]
["bitfinex-derivatives","BTCF0:USTF0",1745116022814,0.3608,85260.0,85259.0,0.283979]
["bitfinex-derivatives","BTCF0:USTF0",1745116023019,0.3922,85260.0,85259.0,0.283979]
["bitfinex-derivatives","BTCF0:USTF0",1745116027218,0.0314,85260.0,85259.0,0.283979]
["bitfinex-derivatives","BTCF0:USTF0",1745116027615,0.1486976,85260.0,85259.0,0.283979]
["bitfinex-derivatives","BTCF0:USTF0",1745116027809,0.1799976,85260.0,85259.0,0.283979]
["bitfinex-derivatives","BTCF0:USTF0",1745116028726,0.1799976,85260.0,85259.0,0.283899]
["bitfinex-derivatives","BTCF0:USTF0",1745116029420,0.1799976,85260.0,85259.0,0.283979]
["bitfinex-derivatives","BTCF0:USTF0",1745116031013,0.26959601,85260.0,85259.0,0.283979]
["bitfinex-derivatives","BTCF0:USTF0",1745116031213,0.76617667,85260.0,85259.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745116031418,1.04767667,85260.0,85259.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745116032116,0.79767667,85260.0,85259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745116035833,0.70807826,85260.0,85259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745116036330,0.70807826,85260.0,85259.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745116037225,0.70807826,85260.0,85259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745116037413,1.06887826,85260.0,85259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745116041227,1.06887826,85260.0,85259.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745116043021,1.06770626,85260.0,85259.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745116044631,0.34610626,85260.0,85259.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745116044935,1.06770626,85260.0,85259.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745116047933,1.03620626,85260.0,85259.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745116048932,1.03620626,85260.0,85259.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1745116055450,1.00490626,85260.0,85259.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1745116062730,1.05339221,85260.0,85259.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1745116070150,1.02199221,85260.0,85259.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1745116070848,1.02199221,85260.0,85259.0,0.219879]
["bitfinex-derivatives","BTCF0:USTF0",1745116071046,1.02199221,85260.0,85259.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1745116071246,1.02199221,85260.0,85259.0,0.219879]
["bitfinex-derivatives","BTCF0:USTF0",1745116075651,0.97350626,85260.0,85259.0,0.219879]
["bitfinex-derivatives","BTCF0:USTF0",1745116077344,1.04454626,85260.0,85259.0,0.219879]
["bitfinex-derivatives","BTCF0:USTF0",1745116078641,1.04454626,85260.0,85259.0,0.252079]
["bitfinex-derivatives","BTCF0:USTF0",1745116086258,0.32294626,85260.0,85259.0,0.252079]
["bitfinex-derivatives","BTCF0:USTF0",1745116086458,1.04454626,85260.0,85259.0,0.252079]
["bitfinex-derivatives","BTCF0:USTF0",1745116095063,0.68374626,85260.0,85259.0,0.252079]
["bitfinex-derivatives","BTCF0:USTF0",1745116097359,0.32294626,85260.0,85259.0,0.252079]
["bitfinex-derivatives","BTCF0:USTF0",1745116097557,0.68374626,85260.0,85259.0,0.252079]
["bitfinex-derivatives","BTCF0:USTF0",1745116098255,0.56644866,85260.0,85259.0,0.252079]
["bitfinex-derivatives","BTCF0:USTF0",1745116099460,0.68374626,85260.0,85259.0,0.252079]
["bitfinex-derivatives","BTCF0:USTF0",1745116103973,0.32294626,85260.0,85259.0,0.252079]
["bitfinex-derivatives","BTCF0:USTF0",1745116104167,0.68374626,85260.0,85259.0,0.252079]
["bitfinex-derivatives","BTCF0:USTF0",1745116105970,0.77334256,85260.0,85259.0,0.252079]
["bitfinex-derivatives","BTCF0:USTF0",1745116111273,0.80424256,85260.0,85259.0,0.252079]
["bitfinex-derivatives","BTCF0:USTF0",1745116112764,0.71464626,85260.0,85259.0,0.252079]
["bitfinex-derivatives","BTCF0:USTF0",1745116113366,0.35384626,85260.0,85259.0,0.252079]
["bitfinex-derivatives","BTCF0:USTF0",1745116113762,0.71464626,85260.0,85259.0,0.252079]
["bitfinex-derivatives","BTCF0:USTF0",1745116113970,0.74734626,85260.0,85259.0,0.252079]
["bitfinex-derivatives","BTCF0:USTF0",1745116122586,0.38654626,85260.0,85259.0,0.252079]
["bitfinex-derivatives","BTCF0:USTF0",1745116122770,0.74734626,85260.0,85259.0,0.252079]
["bitfinex-derivatives","BTCF0:USTF0",1745116123380,0.74734626,85260.0,85259.0,0.251999]
["bitfinex-derivatives","BTCF0:USTF0",1745116123585,0.38654626,85260.0,85259.0,0.251999]
["bitfinex-derivatives","BTCF0:USTF0",1745116123783,0.74734626,85260.0,85259.0,0.251999]
["bitfinex-derivatives","BTCF0:USTF0",1745116125578,0.71464626,85260.0,85259.0,0.251999]
["bitfinex-derivatives","BTCF0:USTF0",1745116130187,0.35384626,85260.0,85259.0,0.251999]
["bitfinex-derivatives","BTCF0:USTF0",1745116130387,0.71464626,85260.0,85259.0,0.251999]
["bitfinex-derivatives","BTCF0:USTF0",1745116131879,0.64360626,85260.0,85259.0,0.251999]
["bitfinex-derivatives","BTCF0:USTF0",1745116136093,0.40226994,85260.0,85259.0,0.251999]
["bitfinex-derivatives","BTCF0:USTF0",1745116136298,0.76306994,85260.0,85259.0,0.251999]
["bitfinex-derivatives","BTCF0:USTF0",1745116148606,0.64360626,85260.0,85259.0,0.251999]
["bitfinex-derivatives","BTCF0:USTF0",1745116150308,0.28280626,85260.0,85259.0,0.251999]
["bitfinex-derivatives","BTCF0:USTF0",1745116150506,0.64360626,85260.0,85259.0,0.251999]
["bitfinex-derivatives","BTCF0:USTF0",1745116151108,0.28280626,85260.0,85259.0,0.251999]
["bitfinex-derivatives","BTCF0:USTF0",1745116151310,0.64360626,85260.0,85259.0,0.251999]
["bitfinex-derivatives","BTCF0:USTF0",1745116157506,0.28280626,85260.0,85259.0,0.251999]
["bitfinex-derivatives","BTCF0:USTF0",1745116157705,0.64360626,85260.0,85259.0,0.251999]
["bitfinex-derivatives","BTCF0:USTF0",1745116158211,0.28280626,85260.0,85259.0,0.251999]
["bitfinex-derivatives","BTCF0:USTF0",1745116158509,0.64360626,85260.0,85259.0,0.251999]
["bitfinex-derivatives","BTCF0:USTF0",1745116159312,0.28280626,85260.0,85259.0,0.251999]
["bitfinex-derivatives","BTCF0:USTF0",1745116159613,0.64360626,85260.0,85259.0,0.251999]
["bitfinex-derivatives","BTCF0:USTF0",1745116161502,0.28280626,85260.0,85259.0,0.251999]
["bitfinex-derivatives","BTCF0:USTF0",1745116161900,0.64360626,85260.0,85259.0,0.251999]
["bitfinex-derivatives","BTCF0:USTF0",1745116167915,0.28280626,85260.0,85259.0,0.251999]
["bitfinex-derivatives","BTCF0:USTF0",1745116168114,0.64360626,85260.0,85259.0,0.251999]
["bitfinex-derivatives","BTCF0:USTF0",1745116170911,0.28280626,85260.0,85259.0,0.251999]
["bitfinex-derivatives","BTCF0:USTF0",1745116171113,0.64360626,85260.0,85259.0,0.251999]
["bitfinex-derivatives","BTCF0:USTF0",1745116171416,0.28280626,85260.0,85259.0,0.251999]
["bitfinex-derivatives","BTCF0:USTF0",1745116171810,0.64360626,85260.0,85259.0,0.251999]
["bitfinex-derivatives","BTCF0:USTF0",1745116172216,0.64360626,85260.0,85259.0,0.219799]
["bitfinex-derivatives","BTCF0:USTF0",1745116172523,0.67380626,85260.0,85259.0,0.219799]
["bitfinex-derivatives","BTCF0:USTF0",1745116173209,0.67380626,85260.0,85259.0,0.219879]
["bitfinex-derivatives","BTCF0:USTF0",1745116174325,0.67380626,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116176819,0.31300626,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116177218,0.79326994,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116177911,0.43246994,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116178317,0.79326994,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116178726,0.43246994,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116179317,0.79326994,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116181320,0.43246994,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116181521,0.79326994,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116181722,0.43246994,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116181922,0.79326994,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116183020,0.43246994,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116183214,0.79326994,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116183717,0.43246994,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116183921,0.79326994,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116184226,0.43246994,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116184426,0.79326994,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116185315,0.43246994,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116185513,0.79326994,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116186524,0.43246994,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116186826,0.79326994,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116187129,0.43246994,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116187327,0.79326994,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116188923,0.76306994,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116190231,0.40226994,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116190743,0.76306994,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116191120,0.40226994,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116191521,0.76306994,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116191728,0.40226994,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116192125,0.76306994,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116195829,0.40226994,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116196029,0.76306994,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116197536,0.64360626,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116201131,0.49540866,85260.0,85259.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1745116201527,0.14941342,85265.0,85264.0,0.1172921]
["bitfinex-derivatives","BTCF0:USTF0",1745116202232,0.14941342,85265.0,85264.0,0.1892921]
["bitfinex-derivatives","BTCF0:USTF0",1745116202535,0.14941342,85265.0,85264.0,0.2512921]
["bitfinex-derivatives","BTCF0:USTF0",1745116205138,0.1172897,85266.0,85265.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1745116205338,0.1172897,85266.0,85265.0,0.1816907]
["bitfinex-derivatives","BTCF0:USTF0",1745116206034,0.48692755,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1745116206234,0.48692755,85267.0,85266.0,0.1816894]
["bitfinex-derivatives","BTCF0:USTF0",1745116206435,0.36963955,85267.0,85266.0,0.1816894]
["bitfinex-derivatives","BTCF0:USTF0",1745116206637,0.48692755,85267.0,85266.0,0.1816894]
["bitfinex-derivatives","BTCF0:USTF0",1745116207138,0.48692755,85267.0,85266.0,0.2536894]
["bitfinex-derivatives","BTCF0:USTF0",1745116210441,0.68136222,85267.0,85266.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745116210640,0.68136222,85267.0,85266.0,0.2214894]
["bitfinex-derivatives","BTCF0:USTF0",1745116210941,0.68136222,85267.0,85266.0,0.2215694]
["bitfinex-derivatives","BTCF0:USTF0",1745116211140,0.68136222,85267.0,85266.0,0.1495694]
["bitfinex-derivatives","BTCF0:USTF0",1745116211341,0.68136222,85267.0,85266.0,0.1173694]
["bitfinex-derivatives","BTCF0:USTF0",1745116211543,0.1172907,85265.0,85264.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745116211743,0.1759416,85263.0,85262.0,0.1172946]
["bitfinex-derivatives","BTCF0:USTF0",1745116212243,0.1172949,85262.0,85261.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745116212546,0.1173031,85256.0,85255.0,0.117304]
["bitfinex-derivatives","BTCF0:USTF0",1745116212754,0.4781031,85256.0,85255.0,0.117304]
["bitfinex-derivatives","BTCF0:USTF0",1745116212941,0.60579027,85256.0,85255.0,0.117304]
["bitfinex-derivatives","BTCF0:USTF0",1745116213331,0.66799027,85256.0,85255.0,0.117304]
["bitfinex-derivatives","BTCF0:USTF0",1745116214539,0.1173086,85252.0,85251.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745116214943,0.24769435,85252.0,85251.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745116215143,0.11731,85251.0,85250.0,0.1173101]
["bitfinex-derivatives","BTCF0:USTF0",1745116215442,0.21251,85251.0,85250.0,0.1173101]
["bitfinex-derivatives","BTCF0:USTF0",1745116215643,0.34289575,85251.0,85250.0,0.1173101]
["bitfinex-derivatives","BTCF0:USTF0",1745116219146,0.34289575,85251.0,85250.0,0.1893101]
["bitfinex-derivatives","BTCF0:USTF0",1745116219342,0.70369575,85251.0,85250.0,0.1893101]
["bitfinex-derivatives","BTCF0:USTF0",1745116220133,0.70369575,85251.0,85250.0,0.1173101]
["bitfinex-derivatives","BTCF0:USTF0",1745116222546,0.70369575,85251.0,85250.0,0.1505101]
["bitfinex-derivatives","BTCF0:USTF0",1745116223149,0.70369575,85251.0,85250.0,0.2225101]
["bitfinex-derivatives","BTCF0:USTF0",1745116223350,0.34289575,85251.0,85250.0,0.2225101]
["bitfinex-derivatives","BTCF0:USTF0",1745116223654,0.70369575,85251.0,85250.0,0.2225101]
["bitfinex-derivatives","BTCF0:USTF0",1745116224356,0.49118575,85251.0,85250.0,0.2225101]
["bitfinex-derivatives","BTCF0:USTF0",1745116224549,0.60849575,85251.0,85250.0,0.2225101]
["bitfinex-derivatives","BTCF0:USTF0",1745116224939,0.47811,85251.0,85250.0,0.2225101]
["bitfinex-derivatives","BTCF0:USTF0",1745116225246,0.07096,85252.0,85251.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1745116225443,0.1882686,85252.0,85251.0,0.21471]
["bitfinex-derivatives","BTCF0:USTF0",1745116226145,0.1882686,85252.0,85251.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1745116235153,0.2189686,85252.0,85251.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1745116236756,0.5797686,85252.0,85251.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1745116237464,0.2189686,85252.0,85251.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1745116240773,0.07096,85252.0,85251.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1745116240970,0.3608,85253.0,85252.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1745116241270,0.08937754,85258.0,85257.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1745116241858,0.08937754,85258.0,85257.0,0.1819018]
["bitfinex-derivatives","BTCF0:USTF0",1745116242057,0.08937754,85258.0,85257.0,0.2539018]
["bitfinex-derivatives","BTCF0:USTF0",1745116243573,0.20667794,85258.0,85257.0,0.2539018]
["bitfinex-derivatives","BTCF0:USTF0",1745116244171,0.08937754,85258.0,85257.0,0.2539018]
["bitfinex-derivatives","BTCF0:USTF0",1745116246075,0.1296082,85261.0,85260.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1745116247282,0.1296082,85261.0,85260.0,0.2518976]
["bitfinex-derivatives","BTCF0:USTF0",1745116255086,0.1296082,85261.0,85260.0,0.1479776]
["bitfinex-derivatives","BTCF0:USTF0",1745116255684,0.1927082,85261.0,85260.0,0.1479776]
["bitfinex-derivatives","BTCF0:USTF0",1745116256185,0.1927082,85261.0,85260.0,0.2199776]
["bitfinex-derivatives","BTCF0:USTF0",1745116258285,0.1927082,85261.0,85260.0,0.2514776]
["bitfinex-derivatives","BTCF0:USTF0",1745116265286,0.5535082,85261.0,85260.0,0.2514776]
["bitfinex-derivatives","BTCF0:USTF0",1745116266088,0.1927082,85261.0,85260.0,0.2514776]
["bitfinex-derivatives","BTCF0:USTF0",1745116266491,0.5535082,85261.0,85260.0,0.2514776]
["bitfinex-derivatives","BTCF0:USTF0",1745116268188,0.5215082,85261.0,85260.0,0.2514776]
["bitfinex-derivatives","BTCF0:USTF0",1745116268389,0.4194482,85261.0,85260.0,0.2514776]
["bitfinex-derivatives","BTCF0:USTF0",1745116269597,0.3608,85261.0,85260.0,0.2514776]
["bitfinex-derivatives","BTCF0:USTF0",1745116269988,0.08937754,85263.0,85262.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1745116270187,0.08937754,85263.0,85262.0,0.1892949]
["bitfinex-derivatives","BTCF0:USTF0",1745116272597,0.20666764,85266.0,85265.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1745116272992,0.33296719,85266.0,85265.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1745116273190,0.33296719,85266.0,85265.0,0.1892907]
["bitfinex-derivatives","BTCF0:USTF0",1745116275295,0.08937754,85266.0,85265.0,0.1892907]
["bitfinex-derivatives","BTCF0:USTF0",1745116281498,0.00883955,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1745116281699,0.0324,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1745116282094,0.0324,85268.0,85267.0,0.254188]
["bitfinex-derivatives","BTCF0:USTF0",1745116285294,0.04122772,85268.0,85267.0,0.254188]
["bitfinex-derivatives","BTCF0:USTF0",1745116292710,0.15851432,85268.0,85267.0,0.254188]
["bitfinex-derivatives","BTCF0:USTF0",1745116294611,0.22431432,85268.0,85267.0,0.254188]
["bitfinex-derivatives","BTCF0:USTF0",1745116296405,0.10702772,85268.0,85267.0,0.254188]
["bitfinex-derivatives","BTCF0:USTF0",1745116296803,0.04122772,85268.0,85267.0,0.254188]
["bitfinex-derivatives","BTCF0:USTF0",1745116297711,0.15851432,85268.0,85267.0,0.254188]
["bitfinex-derivatives","BTCF0:USTF0",1745116300106,0.04122772,85268.0,85267.0,0.254188]
["bitfinex-derivatives","BTCF0:USTF0",1745116300500,0.15851432,85268.0,85267.0,0.254188]
["bitfinex-derivatives","BTCF0:USTF0",1745116306306,0.15851432,85268.0,85267.0,0.284188]
["bitfinex-derivatives","BTCF0:USTF0",1745116306703,0.04122772,85268.0,85267.0,0.284188]
["bitfinex-derivatives","BTCF0:USTF0",1745116307313,0.15851432,85268.0,85267.0,0.284188]
["bitfinex-derivatives","BTCF0:USTF0",1745116309310,0.04122772,85268.0,85267.0,0.284188]
["bitfinex-derivatives","BTCF0:USTF0",1745116311105,0.15851432,85268.0,85267.0,0.284188]
["bitfinex-derivatives","BTCF0:USTF0",1745116313305,0.04122772,85268.0,85267.0,0.284188]
["bitfinex-derivatives","BTCF0:USTF0",1745116314011,0.00882772,85268.0,85267.0,0.284188]
["bitfinex-derivatives","BTCF0:USTF0",1745116314219,0.1172842,85270.0,85269.0,0.1759244]
["bitfinex-derivatives","BTCF0:USTF0",1745116314415,0.1172842,85270.0,85269.0,0.2420244]
["bitfinex-derivatives","BTCF0:USTF0",1745116315107,0.1485842,85270.0,85269.0,0.3140244]
["bitfinex-derivatives","BTCF0:USTF0",1745116315718,0.3608,85272.0,85271.0,0.1172825]
["bitfinex-derivatives","BTCF0:USTF0",1745116316219,0.3608,85272.0,85271.0,0.2543825]
["bitfinex-derivatives","BTCF0:USTF0",1745116316810,0.36975106,85272.0,85271.0,0.2543825]
["bitfinex-derivatives","BTCF0:USTF0",1745116325227,0.00895106,85272.0,85271.0,0.2543825]
["bitfinex-derivatives","BTCF0:USTF0",1745116325524,0.0306,85277.0,85276.0,0.1172756]
["bitfinex-derivatives","BTCF0:USTF0",1745116326025,0.0306,85277.0,85276.0,0.2109756]
["bitfinex-derivatives","BTCF0:USTF0",1745116326026,0.15646546,85277.0,85276.0,0.2109756]
["bitfinex-derivatives","BTCF0:USTF0",1745116326227,0.03919126,85277.0,85276.0,0.2829756]
["bitfinex-derivatives","BTCF0:USTF0",1745116337835,0.0306,85277.0,85276.0,0.2829756]
["bitfinex-derivatives","BTCF0:USTF0",1745116338037,0.08937754,85282.0,85281.0,0.1172687]
["bitfinex-derivatives","BTCF0:USTF0",1745116338827,0.08937754,85282.0,85281.0,0.1797687]
["bitfinex-derivatives","BTCF0:USTF0",1745116339334,0.08937754,85282.0,85281.0,0.26327682]
["bitfinex-derivatives","BTCF0:USTF0",1745116339535,0.08937754,85282.0,85281.0,0.2517687]
["bitfinex-derivatives","BTCF0:USTF0",1745116343334,0.0312,85283.0,85282.0,0.1172674]
["bitfinex-derivatives","BTCF0:USTF0",1745116343534,0.0312,85283.0,85282.0,0.1790674]
["bitfinex-derivatives","BTCF0:USTF0",1745116344334,0.0312,85283.0,85282.0,0.2510674]
["bitfinex-derivatives","BTCF0:USTF0",1745116352838,0.0312,85283.0,85282.0,0.2824674]
["bitfinex-derivatives","BTCF0:USTF0",1745116359149,0.04098661,85285.0,85284.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1745116359345,0.0323,85285.0,85284.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1745116359560,0.0323,85285.0,85284.0,0.1811646]
["bitfinex-derivatives","BTCF0:USTF0",1745116360042,0.00175963,85286.0,85285.0,0.1172632]
["bitfinex-derivatives","BTCF0:USTF0",1745116360244,0.00175963,85286.0,85285.0,0.1476632]
["bitfinex-derivatives","BTCF0:USTF0",1745116360549,0.00175963,85286.0,85285.0,0.1791632]
["bitfinex-derivatives","BTCF0:USTF0",1745116361238,0.01062883,85286.0,85285.0,0.2511632]
["bitfinex-derivatives","BTCF0:USTF0",1745116361439,0.00175963,85286.0,85285.0,0.2511632]
["bitfinex-derivatives","BTCF0:USTF0",1745116365349,0.01073338,85286.0,85285.0,0.2511632]
["bitfinex-derivatives","BTCF0:USTF0",1745116370142,0.04243338,85286.0,85285.0,0.2511632]
["bitfinex-derivatives","BTCF0:USTF0",1745116376756,0.15969528,85286.0,85285.0,0.2511632]
["bitfinex-derivatives","BTCF0:USTF0",1745116376956,0.04243338,85286.0,85285.0,0.2511632]
["bitfinex-derivatives","BTCF0:USTF0",1745116377661,0.15969528,85286.0,85285.0,0.2511632]
["bitfinex-derivatives","BTCF0:USTF0",1745116378459,0.04243338,85286.0,85285.0,0.2511632]
["bitfinex-derivatives","BTCF0:USTF0",1745116386867,0.15969528,85286.0,85285.0,0.2511632]
["bitfinex-derivatives","BTCF0:USTF0",1745116390070,0.04243338,85286.0,85285.0,0.2511632]
["bitfinex-derivatives","BTCF0:USTF0",1745116398073,0.15969528,85286.0,85285.0,0.2511632]
["bitfinex-derivatives","BTCF0:USTF0",1745116407576,0.04243338,85286.0,85285.0,0.2511632]
["bitfinex-derivatives","BTCF0:USTF0",1745116409593,0.03345963,85286.0,85285.0,0.2511632]
["bitfinex-derivatives","BTCF0:USTF0",1745116414384,0.15072153,85286.0,85285.0,0.2511632]
["bitfinex-derivatives","BTCF0:USTF0",1745116418294,0.03345963,85286.0,85285.0,0.2511632]
["bitfinex-derivatives","BTCF0:USTF0",1745116424000,0.03345963,85286.0,85285.0,0.26689879]
["bitfinex-derivatives","BTCF0:USTF0",1745116426797,0.15072153,85286.0,85285.0,0.26689879]
["bitfinex-derivatives","BTCF0:USTF0",1745116427003,0.15072153,85286.0,85285.0,0.2511632]
["bitfinex-derivatives","BTCF0:USTF0",1745116429007,0.03345963,85286.0,85285.0,0.2511632]
["bitfinex-derivatives","BTCF0:USTF0",1745116429399,0.0317,85286.0,85285.0,0.2511632]
["bitfinex-derivatives","BTCF0:USTF0",1745116433113,0.1489619,85286.0,85285.0,0.2511632]
["bitfinex-derivatives","BTCF0:USTF0",1745116442907,0.0317,85286.0,85285.0,0.2511632]
["bitfinex-derivatives","BTCF0:USTF0",1745116443309,0.1489619,85286.0,85285.0,0.2511632]
["bitfinex-derivatives","BTCF0:USTF0",1745116445313,0.1489619,85286.0,85285.0,0.26691145]
["bitfinex-derivatives","BTCF0:USTF0",1745116446110,0.1489619,85286.0,85285.0,0.2511632]
["bitfinex-derivatives","BTCF0:USTF0",1745116447215,0.1489619,85286.0,85285.0,0.26690886]
["bitfinex-derivatives","BTCF0:USTF0",1745116448102,0.1489619,85286.0,85285.0,0.2511632]
["bitfinex-derivatives","BTCF0:USTF0",1745116448306,0.0317,85286.0,85285.0,0.2511632]
["bitfinex-derivatives","BTCF0:USTF0",1745116449114,0.0317,85286.0,85285.0,0.26688426]
["bitfinex-derivatives","BTCF0:USTF0",1745116449813,0.0317,85286.0,85285.0,0.2511632]
["bitfinex-derivatives","BTCF0:USTF0",1745116450024,0.0317,85286.0,85285.0,0.26688448]
["bitfinex-derivatives","BTCF0:USTF0",1745116453616,0.0317,85286.0,85285.0,0.2511632]
["bitfinex-derivatives","BTCF0:USTF0",1745116453826,0.0317,85286.0,85285.0,0.26687782]
["bitfinex-derivatives","BTCF0:USTF0",1745116455619,0.00862501,85287.0,85286.0,0.1172619]
["bitfinex-derivatives","BTCF0:USTF0",1745116455820,0.45050646,85289.0,85288.0,0.1172591]
["bitfinex-derivatives","BTCF0:USTF0",1745116456313,0.45050646,85289.0,85288.0,0.2859591]
["bitfinex-derivatives","BTCF0:USTF0",1745116456513,0.08970646,85289.0,85288.0,0.2859591]
["bitfinex-derivatives","BTCF0:USTF0",1745116456715,0.09864593,85289.0,85288.0,0.2859591]
["bitfinex-derivatives","BTCF0:USTF0",1745116457321,0.21590363,85289.0,85288.0,0.2859591]
["bitfinex-derivatives","BTCF0:USTF0",1745116459318,0.00893947,85289.0,85288.0,0.2859591]
["bitfinex-derivatives","BTCF0:USTF0",1745116459521,0.08970646,85290.0,85289.0,0.1172577]
["bitfinex-derivatives","BTCF0:USTF0",1745116459920,0.08970646,85290.0,85289.0,0.1832577]
["bitfinex-derivatives","BTCF0:USTF0",1745116460127,0.08970646,85290.0,85289.0,0.27106392]
["bitfinex-derivatives","BTCF0:USTF0",1745116460729,0.09870136,85290.0,85289.0,0.27106392]
["bitfinex-derivatives","BTCF0:USTF0",1745116461924,0.09870136,85290.0,85289.0,0.2710512]
["bitfinex-derivatives","BTCF0:USTF0",1745116462833,0.08970646,85290.0,85289.0,0.2710512]
["bitfinex-derivatives","BTCF0:USTF0",1745116463336,0.08981447,85293.0,85292.0,0.1172536]
["bitfinex-derivatives","BTCF0:USTF0",1745116463534,0.08981447,85293.0,85292.0,0.1936471]
["bitfinex-derivatives","BTCF0:USTF0",1745116463833,0.098426,85293.0,85292.0,0.1936471]
["bitfinex-derivatives","BTCF0:USTF0",1745116464234,0.098426,85293.0,85292.0,0.2656471]
["bitfinex-derivatives","BTCF0:USTF0",1745116465732,0.07201954,85293.0,85292.0,0.2656471]
["bitfinex-derivatives","BTCF0:USTF0",1745116466328,0.07201954,85293.0,85292.0,0.2498536]
["bitfinex-derivatives","BTCF0:USTF0",1745116470442,0.18927174,85293.0,85292.0,0.2498536]
["bitfinex-derivatives","BTCF0:USTF0",1745116470742,0.18927174,85293.0,85292.0,0.2193536]
["bitfinex-derivatives","BTCF0:USTF0",1745116470936,0.18927174,85293.0,85292.0,0.1892536]
["bitfinex-derivatives","BTCF0:USTF0",1745116471134,0.18927174,85293.0,85292.0,0.1893336]
["bitfinex-derivatives","BTCF0:USTF0",1745116471336,0.22057174,85293.0,85292.0,0.1892536]
["bitfinex-derivatives","BTCF0:USTF0",1745116471527,0.22057174,85293.0,85292.0,0.1893336]
["bitfinex-derivatives","BTCF0:USTF0",1745116471732,0.22057174,85293.0,85292.0,0.2219336]
["bitfinex-derivatives","BTCF0:USTF0",1745116473647,0.22057174,85293.0,85292.0,0.1893336]
["bitfinex-derivatives","BTCF0:USTF0",1745116474032,0.22057174,85293.0,85292.0,0.1892536]
["bitfinex-derivatives","BTCF0:USTF0",1745116474232,0.22057174,85293.0,85292.0,0.1173336]
["bitfinex-derivatives","BTCF0:USTF0",1745116477345,0.31023015,85293.0,85292.0,0.1499336]
["bitfinex-derivatives","BTCF0:USTF0",1745116480250,0.31023015,85293.0,85292.0,0.2219336]
["bitfinex-derivatives","BTCF0:USTF0",1745116481356,0.22057174,85293.0,85292.0,0.2219336]
["bitfinex-derivatives","BTCF0:USTF0",1745116483150,0.22057174,85293.0,85292.0,0.1499336]
["bitfinex-derivatives","BTCF0:USTF0",1745116483956,0.22046373,85293.0,85292.0,0.1498536]
["bitfinex-derivatives","BTCF0:USTF0",1745116485050,0.22087748,85293.0,85292.0,0.1498536]
["bitfinex-derivatives","BTCF0:USTF0",1745116485251,0.22087748,85293.0,85292.0,0.2218536]
["bitfinex-derivatives","BTCF0:USTF0",1745116486350,0.22087748,85293.0,85292.0,0.2540536]
["bitfinex-derivatives","BTCF0:USTF0",1745116488951,0.33997075,85293.0,85292.0,0.2540536]
["bitfinex-derivatives","BTCF0:USTF0",1745116489351,0.3403845,85293.0,85292.0,0.2540536]
["bitfinex-derivatives","BTCF0:USTF0",1745116493858,0.30977075,85293.0,85292.0,0.2540536]
["bitfinex-derivatives","BTCF0:USTF0",1745116494251,0.27667075,85293.0,85292.0,0.2540536]
["bitfinex-derivatives","BTCF0:USTF0",1745116494451,0.2770845,85293.0,85292.0,0.2540536]
["bitfinex-derivatives","BTCF0:USTF0",1745116497964,0.15757748,85293.0,85292.0,0.2540536]
["bitfinex-derivatives","BTCF0:USTF0",1745116498863,0.15716373,85293.0,85292.0,0.2540536]
["bitfinex-derivatives","BTCF0:USTF0",1745116499268,0.15757748,85293.0,85292.0,0.2540536]
["bitfinex-derivatives","BTCF0:USTF0",1745116503963,0.15716373,85293.0,85292.0,0.2540536]
["bitfinex-derivatives","BTCF0:USTF0",1745116504364,0.15757748,85293.0,85292.0,0.2540536]
["bitfinex-derivatives","BTCF0:USTF0",1745116504975,0.00902528,85293.0,85292.0,0.2540536]
["bitfinex-derivatives","BTCF0:USTF0",1745116505180,0.00041375,85293.0,85292.0,0.2540536]
["bitfinex-derivatives","BTCF0:USTF0",1745116505680,0.00049375,85293.0,85292.0,0.2540536]
["bitfinex-derivatives","BTCF0:USTF0",1745116508878,0.11950702,85295.0,85294.0,0.1172509]
["bitfinex-derivatives","BTCF0:USTF0",1745116509282,0.11992077,85295.0,85294.0,0.1809509]
["bitfinex-derivatives","BTCF0:USTF0",1745116509694,0.12876524,85295.0,85294.0,0.1809509]
["bitfinex-derivatives","BTCF0:USTF0",1745116509984,0.24601474,85295.0,85294.0,0.1809509]
["bitfinex-derivatives","BTCF0:USTF0",1745116510183,0.24601474,85295.0,85294.0,0.2529509]
["bitfinex-derivatives","BTCF0:USTF0",1745116511285,0.12650772,85295.0,85294.0,0.2529509]
["bitfinex-derivatives","BTCF0:USTF0",1745116512176,0.15730772,85295.0,85294.0,0.2529509]
["bitfinex-derivatives","BTCF0:USTF0",1745116513890,0.15689397,85295.0,85294.0,0.2529509]
["bitfinex-derivatives","BTCF0:USTF0",1745116514286,0.15730772,85295.0,85294.0,0.2529509]
["bitfinex-derivatives","BTCF0:USTF0",1745116515090,0.24697649,85295.0,85294.0,0.2529509]
["bitfinex-derivatives","BTCF0:USTF0",1745116519490,0.24656274,85295.0,85294.0,0.2529509]
["bitfinex-derivatives","BTCF0:USTF0",1745116519885,0.24697649,85295.0,85294.0,0.2529509]
["bitfinex-derivatives","BTCF0:USTF0",1745116523991,0.24656274,85295.0,85294.0,0.2529509]
["bitfinex-derivatives","BTCF0:USTF0",1745116524297,0.15689397,85295.0,85294.0,0.2529509]
["bitfinex-derivatives","BTCF0:USTF0",1745116524892,0.15730772,85295.0,85294.0,0.2529509]
["bitfinex-derivatives","BTCF0:USTF0",1745116529102,0.15689397,85295.0,85294.0,0.2529509]
["bitfinex-derivatives","BTCF0:USTF0",1745116529397,0.15730772,85295.0,85294.0,0.2529509]
["bitfinex-derivatives","BTCF0:USTF0",1745116533913,0.15689397,85295.0,85294.0,0.2529509]
["bitfinex-derivatives","BTCF0:USTF0",1745116534404,0.15730772,85295.0,85294.0,0.2529509]
["bitfinex-derivatives","BTCF0:USTF0",1745116539090,0.12609397,85295.0,85294.0,0.2529509]
["bitfinex-derivatives","BTCF0:USTF0",1745116539403,0.12650772,85295.0,85294.0,0.2529509]
["bitfinex-derivatives","BTCF0:USTF0",1745116542399,0.15820772,85295.0,85294.0,0.2529509]
["bitfinex-derivatives","BTCF0:USTF0",1745116543909,0.15779397,85295.0,85294.0,0.2529509]
["bitfinex-derivatives","BTCF0:USTF0",1745116544911,0.15820772,85295.0,85294.0,0.2529509]
["bitfinex-derivatives","BTCF0:USTF0",1745116549018,0.15779397,85295.0,85294.0,0.2529509]
["bitfinex-derivatives","BTCF0:USTF0",1745116549314,0.15820772,85295.0,85294.0,0.2529509]
["bitfinex-derivatives","BTCF0:USTF0",1745116554014,0.15779397,85295.0,85294.0,0.2529509]
["bitfinex-derivatives","BTCF0:USTF0",1745116554409,0.00884447,85295.0,85294.0,0.2529509]
["bitfinex-derivatives","BTCF0:USTF0",1745116554609,0.1172487,85296.0,85295.0,0.1172495]
["bitfinex-derivatives","BTCF0:USTF0",1745116554920,0.1172487,85296.0,85295.0,0.1967996]
["bitfinex-derivatives","BTCF0:USTF0",1745116555117,0.1172487,85296.0,85295.0,0.2687996]
["bitfinex-derivatives","BTCF0:USTF0",1745116555317,0.1501487,85296.0,85295.0,0.2687996]
["bitfinex-derivatives","BTCF0:USTF0",1745116557819,0.15887229,85296.0,85295.0,0.2687996]
["bitfinex-derivatives","BTCF0:USTF0",1745116559308,0.15928604,85296.0,85295.0,0.2687996]
["bitfinex-derivatives","BTCF0:USTF0",1745116560319,0.15928604,85296.0,85295.0,0.26884079]
["bitfinex-derivatives","BTCF0:USTF0",1745116561427,0.15928604,85296.0,85295.0,0.26884305]
["bitfinex-derivatives","BTCF0:USTF0",1745116563215,0.15928544,85296.0,85295.0,0.26884305]
["bitfinex-derivatives","BTCF0:USTF0",1745116563917,0.15887169,85296.0,85295.0,0.26884305]
["bitfinex-derivatives","BTCF0:USTF0",1745116564324,0.15928544,85296.0,85295.0,0.26884305]
["bitfinex-derivatives","BTCF0:USTF0",1745116566825,0.15928544,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116568130,0.19158544,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116568930,0.19117169,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116569825,0.19158544,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116574425,0.19117169,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116574929,0.19158544,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116575233,0.07433734,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116575628,0.04203734,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116575831,0.15928544,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116578833,0.15887169,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116579237,0.15928544,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116583942,0.15887169,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116584342,0.15928544,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116586446,0.04203734,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116588944,0.04162359,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116589349,0.04203734,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116592439,0.15928544,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116592843,0.04203734,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116593045,0.15928544,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116593855,0.15887169,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116594959,0.15928544,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116598960,0.15887169,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116599262,0.15928544,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116603166,0.24894692,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116603866,0.24853317,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116604358,0.13169882,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116606367,0.24894692,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116606968,0.15928544,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116608971,0.15887169,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116609469,0.15928544,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116610872,0.04203734,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116611870,0.15928544,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116613964,0.15887169,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116614971,0.15928544,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116618974,0.15887169,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116619858,0.15928544,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116623868,0.15887169,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116624264,0.15928544,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116628976,0.15887169,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116629381,0.15928544,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116631879,0.04203734,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116633984,0.04162359,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116634983,0.04203734,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116638882,0.04162359,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116639978,0.04203734,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116644084,0.04162359,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116644279,0.04203734,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116648893,0.15887169,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116649392,0.24850664,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116649892,0.24892039,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116650683,0.13167229,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116653496,0.04203734,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116653998,0.04162359,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116654493,0.04203734,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116658995,0.04162359,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116659499,0.04203734,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116663897,0.04162359,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116664405,0.15928544,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116669007,0.15887169,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116669306,0.24895078,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116671405,0.13170268,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116672897,0.04203734,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116674102,0.04162359,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116674304,0.04203734,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116678906,0.04162359,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116679307,0.04203734,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116682704,0.00041375,85296.0,85295.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1745116682913,0.11950702,85299.0,85298.0,0.1172454]
["bitfinex-derivatives","BTCF0:USTF0",1745116683103,0.11950702,85299.0,85298.0,0.4392454]
["bitfinex-derivatives","BTCF0:USTF0",1745116683304,0.11950702,85299.0,85298.0,0.5029454]
["bitfinex-derivatives","BTCF0:USTF0",1745116685213,0.11950702,85299.0,85298.0,0.2529454]
["bitfinex-derivatives","BTCF0:USTF0",1745116685619,0.11950702,85299.0,85298.0,0.5237454]
["bitfinex-derivatives","BTCF0:USTF0",1745116686008,0.00014581,85300.0,85299.0,0.117244]
["bitfinex-derivatives","BTCF0:USTF0",1745116686205,0.00014581,85300.0,85299.0,0.148844]
["bitfinex-derivatives","BTCF0:USTF0",1745116686409,0.00014581,85300.0,85299.0,0.180044]
["bitfinex-derivatives","BTCF0:USTF0",1745116687120,0.00014581,85300.0,85299.0,0.252044]
["bitfinex-derivatives","BTCF0:USTF0",1745116691034,0.00014581,85300.0,85299.0,0.862844]
["bitfinex-derivatives","BTCF0:USTF0",1745116695236,0.00014581,85300.0,85299.0,0.612844]
["bitfinex-derivatives","BTCF0:USTF0",1745116695427,0.00014581,85300.0,85299.0,0.852844]
["bitfinex-derivatives","BTCF0:USTF0",1745116695628,0.0324,85307.0,85306.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1745116695839,0.0324,85307.0,85306.0,0.2124344]
["bitfinex-derivatives","BTCF0:USTF0",1745116695840,0.03259684,85307.0,85306.0,0.2124344]
["bitfinex-derivatives","BTCF0:USTF0",1745116696227,0.03259684,85307.0,85306.0,0.2844344]
["bitfinex-derivatives","BTCF0:USTF0",1745116697630,0.0324,85307.0,85306.0,0.2844344]
["bitfinex-derivatives","BTCF0:USTF0",1745116697831,0.03248,85307.0,85306.0,0.2844344]
["bitfinex-derivatives","BTCF0:USTF0",1745116700040,0.0324,85307.0,85306.0,0.2844344]
["bitfinex-derivatives","BTCF0:USTF0",1745116700232,0.03248,85307.0,85306.0,0.2844344]
["bitfinex-derivatives","BTCF0:USTF0",1745116701946,8e-05,85307.0,85306.0,0.2844344]
["bitfinex-derivatives","BTCF0:USTF0",1745116702646,0.0322,85310.0,85309.0,0.1172303]
["bitfinex-derivatives","BTCF0:USTF0",1745116703143,0.0322,85310.0,85309.0,0.1892303]
["bitfinex-derivatives","BTCF0:USTF0",1745116703344,0.03228,85310.0,85309.0,0.2538303]
["bitfinex-derivatives","BTCF0:USTF0",1745116706050,0.1495089,85310.0,85309.0,0.2207303]
["bitfinex-derivatives","BTCF0:USTF0",1745116706753,0.1805089,85310.0,85309.0,0.2207303]
["bitfinex-derivatives","BTCF0:USTF0",1745116708852,0.03228,85310.0,85309.0,0.2207303]
["bitfinex-derivatives","BTCF0:USTF0",1745116709054,0.03228,85310.0,85309.0,0.2845303]
["bitfinex-derivatives","BTCF0:USTF0",1745116714445,8e-05,85310.0,85309.0,0.2845303]
["bitfinex-derivatives","BTCF0:USTF0",1745116716258,0.03278,85310.0,85309.0,0.2845303]
["bitfinex-derivatives","BTCF0:USTF0",1745116717655,0.0327,85310.0,85309.0,0.2845303]
["bitfinex-derivatives","BTCF0:USTF0",1745116717852,0.03278,85310.0,85309.0,0.2845303]
["bitfinex-derivatives","BTCF0:USTF0",1745116747477,0.03278,85310.0,85309.0,0.30037555]
["bitfinex-derivatives","BTCF0:USTF0",1745116752675,0.03278,85310.0,85309.0,0.30036144]
["bitfinex-derivatives","BTCF0:USTF0",1745116757968,0.03278,85310.0,85309.0,0.2845303]
["bitfinex-derivatives","BTCF0:USTF0",1745116758172,0.03278,85310.0,85309.0,0.30078166]
["bitfinex-derivatives","BTCF0:USTF0",1745116762171,8e-05,85310.0,85309.0,0.30078166]
["bitfinex-derivatives","BTCF0:USTF0",1745116763276,8e-05,85310.0,85309.0,0.2845303]
["bitfinex-derivatives","BTCF0:USTF0",1745116764084,0.09136331,85314.0,85313.0,0.1172248]
["bitfinex-derivatives","BTCF0:USTF0",1745116764288,0.09136331,85314.0,85313.0,0.13457468]
["bitfinex-derivatives","BTCF0:USTF0",1745116765086,0.09136331,85314.0,85313.0,0.26967468]
["bitfinex-derivatives","BTCF0:USTF0",1745116765590,0.09144331,85314.0,85313.0,0.26967468]
["bitfinex-derivatives","BTCF0:USTF0",1745116765791,0.00183916,85314.0,85313.0,0.26967468]
["bitfinex-derivatives","BTCF0:USTF0",1745116767787,0.00183916,85314.0,85313.0,0.26934153]
["bitfinex-derivatives","BTCF0:USTF0",1745116771690,0.00183916,85314.0,85313.0,0.26933496]
["bitfinex-derivatives","BTCF0:USTF0",1745116778988,0.00183916,85314.0,85313.0,0.2523248]
["bitfinex-derivatives","BTCF0:USTF0",1745116779183,0.00183916,85314.0,85313.0,0.26947684]
["bitfinex-derivatives","BTCF0:USTF0",1745116782895,0.00183916,85314.0,85313.0,0.26880001]
["bitfinex-derivatives","BTCF0:USTF0",1745116783495,0.00175916,85314.0,85313.0,0.50880001]
["bitfinex-derivatives","BTCF0:USTF0",1745116783699,0.00183916,85314.0,85313.0,0.26880001]
["bitfinex-derivatives","BTCF0:USTF0",1745116784289,0.00183916,85314.0,85313.0,0.49880001]
["bitfinex-derivatives","BTCF0:USTF0",1745116784490,0.00175916,85314.0,85313.0,0.49880001]
["bitfinex-derivatives","BTCF0:USTF0",1745116784701,0.00183916,85314.0,85313.0,0.49880001]
["bitfinex-derivatives","BTCF0:USTF0",1745116786600,0.00183916,85314.0,85313.0,0.49870857]
["bitfinex-derivatives","BTCF0:USTF0",1745116789910,0.00183916,85314.0,85313.0,0.26870857]
["bitfinex-derivatives","BTCF0:USTF0",1745116790305,0.00183916,85314.0,85313.0,0.2523248]
["bitfinex-derivatives","BTCF0:USTF0",1745116790508,0.00183916,85314.0,85313.0,0.26870272]
["bitfinex-derivatives","BTCF0:USTF0",1745116791912,0.00183916,85314.0,85313.0,0.62950272]
["bitfinex-derivatives","BTCF0:USTF0",1745116794423,0.00183916,85314.0,85313.0,0.62944743]
["bitfinex-derivatives","BTCF0:USTF0",1745116796112,0.00183916,85314.0,85313.0,0.62948929]
["bitfinex-derivatives","BTCF0:USTF0",1745116796922,8e-05,85314.0,85313.0,0.62948929]
["bitfinex-derivatives","BTCF0:USTF0",1745116797625,8e-05,85314.0,85313.0,0.62934281]
["bitfinex-derivatives","BTCF0:USTF0",1745116800721,8e-05,85314.0,85313.0,0.64478879]
["bitfinex-derivatives","BTCF0:USTF0",1745116801025,8e-05,85314.0,85313.0,0.64493816]
["bitfinex-derivatives","BTCF0:USTF0",1745116803320,8e-05,85314.0,85313.0,0.90493816]
["bitfinex-derivatives","BTCF0:USTF0",1745116804930,8e-05,85314.0,85313.0,0.64493816]
["bitfinex-derivatives","BTCF0:USTF0",1745116805129,8e-05,85314.0,85313.0,0.64497739]
["bitfinex-derivatives","BTCF0:USTF0",1745116806523,8e-05,85314.0,85313.0,0.28417739]
["bitfinex-derivatives","BTCF0:USTF0",1745116806927,8e-05,85314.0,85313.0,0.64497739]
["bitfinex-derivatives","BTCF0:USTF0",1745116808420,8e-05,85314.0,85313.0,0.28417739]
["bitfinex-derivatives","BTCF0:USTF0",1745116808628,8e-05,85314.0,85313.0,0.64497739]
["bitfinex-derivatives","BTCF0:USTF0",1745116808830,8e-05,85314.0,85313.0,0.89497739]
["bitfinex-derivatives","BTCF0:USTF0",1745116809418,8e-05,85314.0,85313.0,0.64497739]
["bitfinex-derivatives","BTCF0:USTF0",1745116809620,8e-05,85314.0,85313.0,0.92497739]
["bitfinex-derivatives","BTCF0:USTF0",1745116809833,8e-05,85314.0,85313.0,0.56417739]
["bitfinex-derivatives","BTCF0:USTF0",1745116810132,8e-05,85314.0,85313.0,0.92497739]
["bitfinex-derivatives","BTCF0:USTF0",1745116810429,0.0304,85315.0,85314.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1745116810626,0.0304,85315.0,85314.0,0.76443001]
["bitfinex-derivatives","BTCF0:USTF0",1745116810818,0.0304,85315.0,85314.0,0.82803001]
["bitfinex-derivatives","BTCF0:USTF0",1745116811023,0.0304,85315.0,85314.0,0.82347599]
["bitfinex-derivatives","BTCF0:USTF0",1745116811226,0.0304,85315.0,85314.0,0.89547599]
["bitfinex-derivatives","BTCF0:USTF0",1745116811731,0.0304,85315.0,85314.0,0.64547599]
["bitfinex-derivatives","BTCF0:USTF0",1745116812232,0.0304,85315.0,85314.0,0.63003001]
["bitfinex-derivatives","BTCF0:USTF0",1745116812833,0.0304,85315.0,85314.0,0.87003001]
["bitfinex-derivatives","BTCF0:USTF0",1745116813238,0.0304,85315.0,85314.0,0.63003001]
["bitfinex-derivatives","BTCF0:USTF0",1745116815235,0.0304,85315.0,85314.0,0.90003001]
["bitfinex-derivatives","BTCF0:USTF0",1745116816933,0.0304,85315.0,85314.0,0.66254527]
["bitfinex-derivatives","BTCF0:USTF0",1745116817133,0.0304,85315.0,85314.0,0.90254527]
["bitfinex-derivatives","BTCF0:USTF0",1745116817636,0.0304,85315.0,85314.0,0.8864234]
["bitfinex-derivatives","BTCF0:USTF0",1745116817834,0.0304,85315.0,85314.0,0.90254532]
["bitfinex-derivatives","BTCF0:USTF0",1745116819530,0.0304,85315.0,85314.0,0.66254532]
["bitfinex-derivatives","BTCF0:USTF0",1745116819731,0.0304,85315.0,85314.0,0.93254532]
["bitfinex-derivatives","BTCF0:USTF0",1745116821130,0.0304,85315.0,85314.0,0.93256348]
["bitfinex-derivatives","BTCF0:USTF0",1745116821332,0.00010801,85316.0,85315.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1745116821540,0.00010801,85316.0,85315.0,0.46446208]
["bitfinex-derivatives","BTCF0:USTF0",1745116821844,0.00010801,85316.0,85315.0,0.19446208]
["bitfinex-derivatives","BTCF0:USTF0",1745116822030,0.00010801,85316.0,85315.0,0.47446208]
["bitfinex-derivatives","BTCF0:USTF0",1745116822231,0.00010801,85316.0,85315.0,0.26646208]
["bitfinex-derivatives","BTCF0:USTF0",1745116822440,0.00010801,85316.0,85315.0,0.53646208]
["bitfinex-derivatives","BTCF0:USTF0",1745116822743,0.00010801,85316.0,85315.0,0.26646208]
["bitfinex-derivatives","BTCF0:USTF0",1745116822938,0.00010801,85316.0,85315.0,0.49646208]
["bitfinex-derivatives","BTCF0:USTF0",1745116823143,0.00010801,85316.0,85315.0,0.26646208]
["bitfinex-derivatives","BTCF0:USTF0",1745116824045,0.00010801,85316.0,85315.0,0.250322]
["bitfinex-derivatives","BTCF0:USTF0",1745116824942,0.00010801,85316.0,85315.0,0.26632771]
["bitfinex-derivatives","BTCF0:USTF0",1745116825246,0.00010801,85316.0,85315.0,0.26632772]
["bitfinex-derivatives","BTCF0:USTF0",1745116828747,0.00010801,85316.0,85315.0,0.26633953]
["bitfinex-derivatives","BTCF0:USTF0",1745116830548,0.00010801,85316.0,85315.0,0.26621083]
["bitfinex-derivatives","BTCF0:USTF0",1745116832442,0.00010801,85316.0,85315.0,0.26626205]
["bitfinex-derivatives","BTCF0:USTF0",1745116833249,0.00010801,85316.0,85315.0,0.62706205]
["bitfinex-derivatives","BTCF0:USTF0",1745116838155,0.00010801,85316.0,85315.0,0.62707273]
["bitfinex-derivatives","BTCF0:USTF0",1745116840156,0.00010801,85316.0,85315.0,0.6271525]
["bitfinex-derivatives","BTCF0:USTF0",1745116843353,0.0305,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1745116843549,0.0305,85318.0,85317.0,0.1332498]
["bitfinex-derivatives","BTCF0:USTF0",1745116843749,0.0305,85318.0,85317.0,0.1993498]
["bitfinex-derivatives","BTCF0:USTF0",1745116844058,0.0305,85318.0,85317.0,0.2713498]
["bitfinex-derivatives","BTCF0:USTF0",1745116849564,0.0305,85318.0,85317.0,0.27128208]
["bitfinex-derivatives","BTCF0:USTF0",1745116853269,0.0305,85318.0,85317.0,0.27129967]
["bitfinex-derivatives","BTCF0:USTF0",1745116856271,0.0305,85318.0,85317.0,0.27129579]
["bitfinex-derivatives","BTCF0:USTF0",1745116857172,0.0305,85318.0,85317.0,0.27129951]
["bitfinex-derivatives","BTCF0:USTF0",1745116860879,0.0305,85318.0,85317.0,0.27133079]
["bitfinex-derivatives","BTCF0:USTF0",1745116863977,0.0305,85318.0,85317.0,0.27132017]
["bitfinex-derivatives","BTCF0:USTF0",1745116874582,0.0305,85318.0,85317.0,0.27141439]
["bitfinex-derivatives","BTCF0:USTF0",1745116890597,0.0305,85318.0,85317.0,0.27127651]
["bitfinex-derivatives","BTCF0:USTF0",1745116894799,0.0305,85318.0,85317.0,0.27132331]
["bitfinex-derivatives","BTCF0:USTF0",1745116909522,0.0305,85318.0,85317.0,0.27130044]
["bitfinex-derivatives","BTCF0:USTF0",1745116915020,0.28183848,85318.0,85317.0,0.08798114]
["bitfinex-derivatives","BTCF0:USTF0",1745116915328,0.38553848,85318.0,85317.0,0.13320044]
["bitfinex-derivatives","BTCF0:USTF0",1745116916132,0.31353848,85318.0,85317.0,0.13320044]
["bitfinex-derivatives","BTCF0:USTF0",1745116918227,0.31353848,85318.0,85317.0,0.20520044]
["bitfinex-derivatives","BTCF0:USTF0",1745116919133,0.31353848,85318.0,85317.0,0.13320044]
["bitfinex-derivatives","BTCF0:USTF0",1745116922339,0.31353848,85318.0,85317.0,0.20498935]
["bitfinex-derivatives","BTCF0:USTF0",1745116923029,0.31353848,85318.0,85317.0,0.20498502]
["bitfinex-derivatives","BTCF0:USTF0",1745116923528,0.19632058,85318.0,85317.0,0.23568502]
["bitfinex-derivatives","BTCF0:USTF0",1745116923929,0.19632058,85318.0,85317.0,0.26767729]
["bitfinex-derivatives","BTCF0:USTF0",1745116924224,0.19632058,85318.0,85317.0,0.2519193]
["bitfinex-derivatives","BTCF0:USTF0",1745116925032,0.45040415,85322.0,85321.0,0.1172138]
["bitfinex-derivatives","BTCF0:USTF0",1745116925342,0.08960415,85322.0,85321.0,0.13291154]
["bitfinex-derivatives","BTCF0:USTF0",1745116925542,0.08960415,85322.0,85321.0,0.16521154]
["bitfinex-derivatives","BTCF0:USTF0",1745116926045,0.20681655,85322.0,85321.0,0.16521154]
["bitfinex-derivatives","BTCF0:USTF0",1745116926244,0.23861655,85322.0,85321.0,0.2522138]
["bitfinex-derivatives","BTCF0:USTF0",1745116929643,0.1490124,85322.0,85321.0,0.2522138]
["bitfinex-derivatives","BTCF0:USTF0",1745116934051,0.1820124,85322.0,85321.0,0.2522138]
["bitfinex-derivatives","BTCF0:USTF0",1745116956062,0.1490124,85322.0,85321.0,0.2522138]
["bitfinex-derivatives","BTCF0:USTF0",1745116964468,0.1490124,85322.0,85321.0,0.26792834]
["bitfinex-derivatives","BTCF0:USTF0",1745116965677,0.1490124,85322.0,85321.0,0.26792326]
["bitfinex-derivatives","BTCF0:USTF0",1745116967580,0.1490124,85322.0,85321.0,0.26793608]
["bitfinex-derivatives","BTCF0:USTF0",1745116967782,0.2126124,85322.0,85321.0,0.26793608]
["bitfinex-derivatives","BTCF0:USTF0",1745116968581,0.1815124,85322.0,85321.0,0.26793608]
["bitfinex-derivatives","BTCF0:USTF0",1745116968785,0.1815124,85322.0,85321.0,0.2679283]
["bitfinex-derivatives","BTCF0:USTF0",1745116970182,0.1490124,85322.0,85321.0,0.2679283]
["bitfinex-derivatives","BTCF0:USTF0",1745116972987,0.1490124,85322.0,85321.0,0.26793815]
["bitfinex-derivatives","BTCF0:USTF0",1745116978180,0.1490124,85322.0,85321.0,0.2679394]
["bitfinex-derivatives","BTCF0:USTF0",1745116980691,0.1490124,85322.0,85321.0,0.26794558]
["bitfinex-derivatives","BTCF0:USTF0",1745116986688,0.31126806,85322.0,85321.0,0.26794558]
["bitfinex-derivatives","BTCF0:USTF0",1745116988097,0.31126806,85322.0,85321.0,0.26799772]
["bitfinex-derivatives","BTCF0:USTF0",1745116995599,0.28066806,85322.0,85321.0,0.26799772]
["bitfinex-derivatives","BTCF0:USTF0",1745116996594,0.4002539,85322.0,85321.0,0.26799772]
["bitfinex-derivatives","BTCF0:USTF0",1745117000597,0.28066806,85322.0,85321.0,0.26799772]
["bitfinex-derivatives","BTCF0:USTF0",1745117001303,0.28066806,85322.0,85321.0,0.2522138]
["bitfinex-derivatives","BTCF0:USTF0",1745117001507,0.28066806,85322.0,85321.0,0.26804819]
["bitfinex-derivatives","BTCF0:USTF0",1745117002604,0.28066806,85322.0,85321.0,0.26804692]
["bitfinex-derivatives","BTCF0:USTF0",1745117007709,0.28066806,85322.0,85321.0,0.2522138]
["bitfinex-derivatives","BTCF0:USTF0",1745117008005,0.28066806,85322.0,85321.0,0.26805226]
["bitfinex-derivatives","BTCF0:USTF0",1745117008902,0.28066806,85322.0,85321.0,0.26841456]
["bitfinex-derivatives","BTCF0:USTF0",1745117011209,0.28066806,85322.0,85321.0,0.26842139]
["bitfinex-derivatives","BTCF0:USTF0",1745117013915,0.28066806,85322.0,85321.0,0.26847093]
["bitfinex-derivatives","BTCF0:USTF0",1745117016620,0.28066806,85322.0,85321.0,0.26850253]
["bitfinex-derivatives","BTCF0:USTF0",1745117018504,0.28066806,85322.0,85321.0,0.26849692]
["bitfinex-derivatives","BTCF0:USTF0",1745117023624,0.28066806,85322.0,85321.0,0.28389681]
["bitfinex-derivatives","BTCF0:USTF0",1745117024321,0.28066806,85322.0,85321.0,0.28414041]
["bitfinex-derivatives","BTCF0:USTF0",1745117029715,0.28066806,85322.0,85321.0,0.26761369]
["bitfinex-derivatives","BTCF0:USTF0",1745117029920,0.28066806,85322.0,85321.0,0.28415449]
["bitfinex-derivatives","BTCF0:USTF0",1745117033617,0.28066806,85322.0,85321.0,0.28413513]
["bitfinex-derivatives","BTCF0:USTF0",1745117034822,0.28066806,85322.0,85321.0,0.26873524]
["bitfinex-derivatives","BTCF0:USTF0",1745117036023,0.28066806,85322.0,85321.0,0.26869876]
["bitfinex-derivatives","BTCF0:USTF0",1745117039434,0.28066806,85322.0,85321.0,0.2686915]
["bitfinex-derivatives","BTCF0:USTF0",1745117042231,0.28066806,85322.0,85321.0,0.26873806]
["bitfinex-derivatives","BTCF0:USTF0",1745117042824,0.28066806,85322.0,85321.0,0.28413574]
["bitfinex-derivatives","BTCF0:USTF0",1745117045427,0.40024598,85322.0,85321.0,0.28413574]
["bitfinex-derivatives","BTCF0:USTF0",1745117046330,0.40024598,85322.0,85321.0,0.28413783]
["bitfinex-derivatives","BTCF0:USTF0",1745117048527,0.40024598,85322.0,85321.0,0.26874015]
["bitfinex-derivatives","BTCF0:USTF0",1745117049434,0.28066806,85322.0,85321.0,0.26874015]
["bitfinex-derivatives","BTCF0:USTF0",1745117050139,0.28066806,85322.0,85321.0,0.26872051]
["bitfinex-derivatives","BTCF0:USTF0",1745117055437,0.24886806,85322.0,85321.0,0.26872051]
["bitfinex-derivatives","BTCF0:USTF0",1745117056652,0.24886806,85322.0,85321.0,0.28412875]
["bitfinex-derivatives","BTCF0:USTF0",1745117056945,0.27936806,85322.0,85321.0,0.28412875]
["bitfinex-derivatives","BTCF0:USTF0",1745117057146,0.27936806,85322.0,85321.0,0.26872051]
["bitfinex-derivatives","BTCF0:USTF0",1745117057742,0.27936806,85322.0,85321.0,0.26864472]
["bitfinex-derivatives","BTCF0:USTF0",1745117061343,0.27936806,85322.0,85321.0,0.26862475]
["bitfinex-derivatives","BTCF0:USTF0",1745117062147,0.24886806,85322.0,85321.0,0.26862475]
["bitfinex-derivatives","BTCF0:USTF0",1745117063443,0.24886806,85322.0,85321.0,0.26822806]
["bitfinex-derivatives","BTCF0:USTF0",1745117065243,0.24886806,85322.0,85321.0,0.26822634]
["bitfinex-derivatives","BTCF0:USTF0",1745117066138,0.24886806,85322.0,85321.0,0.23592634]
["bitfinex-derivatives","BTCF0:USTF0",1745117066346,0.27906806,85322.0,85321.0,0.23592634]
["bitfinex-derivatives","BTCF0:USTF0",1745117066545,0.27906806,85322.0,85321.0,0.08801254]
["bitfinex-derivatives","BTCF0:USTF0",1745117066738,0.67236806,85322.0,85321.0,0.20522634]
["bitfinex-derivatives","BTCF0:USTF0",1745117068054,0.67236806,85322.0,85321.0,0.1892138]
["bitfinex-derivatives","BTCF0:USTF0",1745117068249,0.67236806,85322.0,85321.0,0.20525801]
["bitfinex-derivatives","BTCF0:USTF0",1745117068554,0.67236806,85322.0,85321.0,0.20525793]
["bitfinex-derivatives","BTCF0:USTF0",1745117069659,0.67236806,85322.0,85321.0,0.20524503]
["bitfinex-derivatives","BTCF0:USTF0",1745117077367,0.67236806,85322.0,85321.0,0.20527805]
["bitfinex-derivatives","BTCF0:USTF0",1745117079166,0.67236806,85322.0,85321.0,0.20533692]
["bitfinex-derivatives","BTCF0:USTF0",1745117079669,0.67236806,85322.0,85321.0,0.23853692]
["bitfinex-derivatives","BTCF0:USTF0",1745117080858,0.67236806,85322.0,85321.0,0.23853118]
["bitfinex-derivatives","BTCF0:USTF0",1745117082769,0.67236806,85322.0,85321.0,0.2385281]
["bitfinex-derivatives","BTCF0:USTF0",1745117083160,0.31156806,85322.0,85321.0,0.2385281]
["bitfinex-derivatives","BTCF0:USTF0",1745117083361,0.67236806,85322.0,85321.0,0.2385281]
["bitfinex-derivatives","BTCF0:USTF0",1745117085067,0.74304806,85322.0,85321.0,0.2385281]
["bitfinex-derivatives","BTCF0:USTF0",1745117085765,0.74304806,85322.0,85321.0,0.2224138]
["bitfinex-derivatives","BTCF0:USTF0",1745117085971,0.74304806,85322.0,85321.0,0.23854379]
["bitfinex-derivatives","BTCF0:USTF0",1745117086556,0.74304806,85322.0,85321.0,0.12132999]
["bitfinex-derivatives","BTCF0:USTF0",1745117086761,0.74304806,85322.0,85321.0,0.23854379]
["bitfinex-derivatives","BTCF0:USTF0",1745117087273,0.74304806,85322.0,85321.0,0.12132999]
["bitfinex-derivatives","BTCF0:USTF0",1745117087675,0.74304806,85322.0,85321.0,0.23854379]
["bitfinex-derivatives","BTCF0:USTF0",1745117088573,0.74304806,85322.0,85321.0,0.23858854]
["bitfinex-derivatives","BTCF0:USTF0",1745117090580,0.38224806,85322.0,85321.0,0.23858674]
["bitfinex-derivatives","BTCF0:USTF0",1745117090779,0.74304806,85322.0,85321.0,0.23858674]
["bitfinex-derivatives","BTCF0:USTF0",1745117094181,0.74304806,85322.0,85321.0,0.23858236]
["bitfinex-derivatives","BTCF0:USTF0",1745117096279,0.89246148,85322.0,85321.0,0.23858236]
["bitfinex-derivatives","BTCF0:USTF0",1745117097683,0.89246148,85322.0,85321.0,0.23860155]
["bitfinex-derivatives","BTCF0:USTF0",1745117098083,0.86226148,85322.0,85321.0,0.23860149]
["bitfinex-derivatives","BTCF0:USTF0",1745117099678,0.71284806,85322.0,85321.0,0.23858055]
["bitfinex-derivatives","BTCF0:USTF0",1745117104372,0.71284806,85322.0,85321.0,0.23861824]
["bitfinex-derivatives","BTCF0:USTF0",1745117104576,0.71284806,85322.0,85321.0,0.25414817]
["bitfinex-derivatives","BTCF0:USTF0",1745117104972,0.71284806,85322.0,85321.0,0.25448135]
["bitfinex-derivatives","BTCF0:USTF0",1745117107393,0.71284806,85322.0,85321.0,0.2542288]
["bitfinex-derivatives","BTCF0:USTF0",1745117107595,0.91070886,85322.0,85321.0,0.2542288]
["bitfinex-derivatives","BTCF0:USTF0",1745117110790,0.91070886,85322.0,85321.0,0.25424202]
["bitfinex-derivatives","BTCF0:USTF0",1745117110989,0.54990886,85322.0,85321.0,0.25424202]
["bitfinex-derivatives","BTCF0:USTF0",1745117111196,0.91070886,85322.0,85321.0,0.25424202]
["bitfinex-derivatives","BTCF0:USTF0",1745117111796,0.76129544,85322.0,85321.0,0.25424202]
["bitfinex-derivatives","BTCF0:USTF0",1745117113589,0.76129544,85322.0,85321.0,0.23794373]
["bitfinex-derivatives","BTCF0:USTF0",1745117113786,0.76129544,85322.0,85321.0,0.25418895]
["bitfinex-derivatives","BTCF0:USTF0",1745117115691,0.71284806,85322.0,85321.0,0.25418895]
["bitfinex-derivatives","BTCF0:USTF0",1745117117402,0.71284806,85322.0,85321.0,0.25421902]
["bitfinex-derivatives","BTCF0:USTF0",1745117118493,0.71284806,85322.0,85321.0,0.25423603]
["bitfinex-derivatives","BTCF0:USTF0",1745117119692,0.35204806,85322.0,85321.0,0.25423603]
["bitfinex-derivatives","BTCF0:USTF0",1745117119891,0.71284806,85322.0,85321.0,0.25422891]
["bitfinex-derivatives","BTCF0:USTF0",1745117121587,0.71284806,85322.0,85321.0,0.25422869]
["bitfinex-derivatives","BTCF0:USTF0",1745117123002,0.35204806,85322.0,85321.0,0.25422869]
["bitfinex-derivatives","BTCF0:USTF0",1745117123203,0.71284806,85322.0,85321.0,0.25422869]
["bitfinex-derivatives","BTCF0:USTF0",1745117124607,0.76129644,85322.0,85321.0,0.25422869]
["bitfinex-derivatives","BTCF0:USTF0",1745117124904,0.40049644,85322.0,85321.0,0.25422869]
["bitfinex-derivatives","BTCF0:USTF0",1745117125087,0.76129644,85322.0,85321.0,0.25422869]
["bitfinex-derivatives","BTCF0:USTF0",1745117126500,0.76129644,85322.0,85321.0,0.25495222]
["bitfinex-derivatives","BTCF0:USTF0",1745117128906,0.76129644,85322.0,85321.0,0.25454362]
["bitfinex-derivatives","BTCF0:USTF0",1745117129211,0.76129644,85322.0,85321.0,0.23794373]
["bitfinex-derivatives","BTCF0:USTF0",1745117129600,0.76129644,85322.0,85321.0,0.25454363]
["bitfinex-derivatives","BTCF0:USTF0",1745117130007,0.76129644,85322.0,85321.0,0.25454311]
["bitfinex-derivatives","BTCF0:USTF0",1745117130805,0.76129644,85322.0,85321.0,0.23901318]
["bitfinex-derivatives","BTCF0:USTF0",1745117132407,0.40049644,85322.0,85321.0,0.23901318]
["bitfinex-derivatives","BTCF0:USTF0",1745117132612,0.76129644,85322.0,85321.0,0.23901318]
["bitfinex-derivatives","BTCF0:USTF0",1745117133508,0.40049644,85322.0,85321.0,0.23901318]
["bitfinex-derivatives","BTCF0:USTF0",1745117133708,0.76129644,85322.0,85321.0,0.23901318]
["bitfinex-derivatives","BTCF0:USTF0",1745117134606,0.72879644,85322.0,85321.0,0.23901318]
["bitfinex-derivatives","BTCF0:USTF0",1745117135007,0.65811644,85322.0,85321.0,0.23901318]
["bitfinex-derivatives","BTCF0:USTF0",1745117135312,0.72875644,85322.0,85321.0,0.23898382]
["bitfinex-derivatives","BTCF0:USTF0",1745117135899,0.68030806,85322.0,85321.0,0.23898382]
["bitfinex-derivatives","BTCF0:USTF0",1745117142408,0.7287562,85322.0,85321.0,0.23898382]
["bitfinex-derivatives","BTCF0:USTF0",1745117143309,0.7287562,85322.0,85321.0,0.23854685]
["bitfinex-derivatives","BTCF0:USTF0",1745117144822,0.7287562,85322.0,85321.0,0.23857464]
["bitfinex-derivatives","BTCF0:USTF0",1745117145718,0.6581962,85322.0,85321.0,0.23857464]
["bitfinex-derivatives","BTCF0:USTF0",1745117152123,0.6581962,85322.0,85321.0,0.2224138]
["bitfinex-derivatives","BTCF0:USTF0",1745117153023,0.6900962,85322.0,85321.0,0.2224138]
["bitfinex-derivatives","BTCF0:USTF0",1745117153325,0.7206962,85322.0,85321.0,0.2224138]
["bitfinex-derivatives","BTCF0:USTF0",1745117154216,0.7206962,85322.0,85321.0,0.1504138]
["bitfinex-derivatives","BTCF0:USTF0",1745117154819,0.87005044,85322.0,85321.0,0.1504138]
["bitfinex-derivatives","BTCF0:USTF0",1745117155029,0.87005044,85322.0,85321.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745117155220,0.87005044,85322.0,85321.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745117155625,0.87005044,85322.0,85321.0,0.2224138]
["bitfinex-derivatives","BTCF0:USTF0",1745117156312,0.50925044,85322.0,85321.0,0.2224138]
["bitfinex-derivatives","BTCF0:USTF0",1745117156513,0.87005044,85322.0,85321.0,0.2224138]
["bitfinex-derivatives","BTCF0:USTF0",1745117157116,0.87005044,85322.0,85321.0,0.07158625]
["bitfinex-derivatives","BTCF0:USTF0",1745117157314,0.87005044,85322.0,85321.0,0.18880005]
["bitfinex-derivatives","BTCF0:USTF0",1745117159226,0.87005044,85322.0,85321.0,0.07158625]
["bitfinex-derivatives","BTCF0:USTF0",1745117159426,0.67224806,85322.0,85321.0,0.07158625]
["bitfinex-derivatives","BTCF0:USTF0",1745117160532,0.67224806,85322.0,85310.0,0.0904139]
["bitfinex-derivatives","BTCF0:USTF0",1745117160533,0.55620766,85322.0,85297.0,0.17871509]
["bitfinex-derivatives","BTCF0:USTF0",1745117160731,0.1172454,85302.0,85301.0,0.2344741]
["bitfinex-derivatives","BTCF0:USTF0",1745117161115,0.24160921,85302.0,85301.0,0.3064741]
["bitfinex-derivatives","BTCF0:USTF0",1745117161321,0.24160921,85302.0,85301.0,0.3065541]
["bitfinex-derivatives","BTCF0:USTF0",1745117162542,0.24160921,85302.0,85301.0,0.3709541]
["bitfinex-derivatives","BTCF0:USTF0",1745117163924,0.60240921,85302.0,85301.0,0.3709541]
["bitfinex-derivatives","BTCF0:USTF0",1745117164722,0.61431235,85302.0,85301.0,0.3709541]
["bitfinex-derivatives","BTCF0:USTF0",1745117165532,0.61431235,85302.0,85301.0,0.3708741]
["bitfinex-derivatives","BTCF0:USTF0",1745117165834,0.61431235,85302.0,85301.0,0.3709541]
["bitfinex-derivatives","BTCF0:USTF0",1745117167624,0.24160921,85302.0,85301.0,0.3709541]
["bitfinex-derivatives","BTCF0:USTF0",1745117167829,0.60240921,85302.0,85301.0,0.3709541]
["bitfinex-derivatives","BTCF0:USTF0",1745117168828,0.63370921,85302.0,85301.0,0.3709541]
["bitfinex-derivatives","BTCF0:USTF0",1745117179044,0.63370921,85302.0,85301.0,0.3708741]
["bitfinex-derivatives","BTCF0:USTF0",1745117179838,0.63370921,85302.0,85301.0,0.3709541]
["bitfinex-derivatives","BTCF0:USTF0",1745117182040,0.27290921,85302.0,85301.0,0.3709541]
["bitfinex-derivatives","BTCF0:USTF0",1745117182342,0.63370921,85302.0,85301.0,0.3709541]
["bitfinex-derivatives","BTCF0:USTF0",1745117183849,0.63370921,85302.0,85301.0,0.3708741]
["bitfinex-derivatives","BTCF0:USTF0",1745117184147,0.72313997,85302.0,85301.0,0.3708741]
["bitfinex-derivatives","BTCF0:USTF0",1745117184952,0.72313997,85302.0,85301.0,0.3709541]
["bitfinex-derivatives","BTCF0:USTF0",1745117188339,0.63370921,85302.0,85301.0,0.3709541]
["bitfinex-derivatives","BTCF0:USTF0",1745117188948,0.63370921,85302.0,85301.0,0.3708741]
["bitfinex-derivatives","BTCF0:USTF0",1745117189848,0.63370921,85302.0,85301.0,0.3709541]
["bitfinex-derivatives","BTCF0:USTF0",1745117194054,0.63370921,85302.0,85301.0,0.3708741]
["bitfinex-derivatives","BTCF0:USTF0",1745117194354,0.63370921,85302.0,85301.0,0.3709541]
["bitfinex-derivatives","BTCF0:USTF0",1745117198950,0.63370921,85302.0,85301.0,0.3708741]
["bitfinex-derivatives","BTCF0:USTF0",1745117199343,0.63370921,85302.0,85301.0,0.3709541]
["bitfinex-derivatives","BTCF0:USTF0",1745117203961,0.63370921,85302.0,85301.0,0.3708741]
["bitfinex-derivatives","BTCF0:USTF0",1745117204164,0.63370921,85302.0,85301.0,0.2536395]
["bitfinex-derivatives","BTCF0:USTF0",1745117204362,0.63370921,85302.0,85301.0,0.2537195]
["bitfinex-derivatives","BTCF0:USTF0",1745117204662,0.66540921,85302.0,85301.0,0.2537995]
["bitfinex-derivatives","BTCF0:USTF0",1745117208864,0.66540921,85302.0,85301.0,0.2537195]
["bitfinex-derivatives","BTCF0:USTF0",1745117209051,0.66540921,85302.0,85301.0,0.2536395]
["bitfinex-derivatives","BTCF0:USTF0",1745117209456,0.66540921,85302.0,85301.0,0.2537195]
["bitfinex-derivatives","BTCF0:USTF0",1745117214453,0.66540921,85302.0,85301.0,0.2536395]
["bitfinex-derivatives","BTCF0:USTF0",1745117214864,0.66540921,85302.0,85301.0,0.2537195]
["bitfinex-derivatives","BTCF0:USTF0",1745117218970,0.66540921,85302.0,85301.0,0.2536395]
["bitfinex-derivatives","BTCF0:USTF0",1745117219268,0.66540921,85302.0,85301.0,0.2537195]
["bitfinex-derivatives","BTCF0:USTF0",1745117222585,0.63370921,85302.0,85301.0,0.2537195]
["bitfinex-derivatives","BTCF0:USTF0",1745117223866,0.63370921,85302.0,85301.0,0.2536395]
["bitfinex-derivatives","BTCF0:USTF0",1745117224369,0.63370921,85302.0,85301.0,0.2537195]
["bitfinex-derivatives","BTCF0:USTF0",1745117228874,0.63370921,85302.0,85301.0,0.2536395]
["bitfinex-derivatives","BTCF0:USTF0",1745117229383,0.63370921,85302.0,85301.0,0.2537195]
["bitfinex-derivatives","BTCF0:USTF0",1745117231181,0.27290921,85302.0,85301.0,0.2537195]
["bitfinex-derivatives","BTCF0:USTF0",1745117231382,0.63370921,85302.0,85301.0,0.2537195]
["bitfinex-derivatives","BTCF0:USTF0",1745117232187,0.27290921,85302.0,85301.0,0.2537195]
["bitfinex-derivatives","BTCF0:USTF0",1745117232480,0.63370921,85302.0,85301.0,0.2537195]
["bitfinex-derivatives","BTCF0:USTF0",1745117234080,0.63370921,85302.0,85301.0,0.2536395]
["bitfinex-derivatives","BTCF0:USTF0",1745117234481,0.63370921,85302.0,85301.0,0.2537195]
["bitfinex-derivatives","BTCF0:USTF0",1745117238889,0.63370921,85302.0,85301.0,0.2536395]
["bitfinex-derivatives","BTCF0:USTF0",1745117239384,0.63370921,85302.0,85301.0,0.2537195]
["bitfinex-derivatives","BTCF0:USTF0",1745117241884,0.51646381,85302.0,85301.0,0.2537195]
["bitfinex-derivatives","BTCF0:USTF0",1745117242090,0.48524381,85302.0,85301.0,0.2537195]
["bitfinex-derivatives","BTCF0:USTF0",1745117242782,0.24168371,85302.0,85301.0,0.2537195]
["bitfinex-derivatives","BTCF0:USTF0",1745117243994,0.24160371,85302.0,85301.0,0.2536395]
["bitfinex-derivatives","BTCF0:USTF0",1745117244390,0.24160371,85302.0,85301.0,0.2537195]
["bitfinex-derivatives","BTCF0:USTF0",1745117247005,0.60240371,85302.0,85301.0,0.2537195]
["bitfinex-derivatives","BTCF0:USTF0",1745117247406,0.72196551,85302.0,85301.0,0.2537195]
["bitfinex-derivatives","BTCF0:USTF0",1745117247605,0.72196551,85302.0,85301.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1745117247801,0.78596551,85302.0,85301.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1745117248010,0.1172591,85288.0,85287.0,0.17871509]
["bitfinex-derivatives","BTCF0:USTF0",1745117248197,0.5486591,85288.0,85287.0,0.17871509]
["bitfinex-derivatives","BTCF0:USTF0",1745117248506,0.67098392,85288.0,85287.0,0.17871509]
["bitfinex-derivatives","BTCF0:USTF0",1745117248707,0.67098392,85288.0,85287.0,0.17879509]
["bitfinex-derivatives","BTCF0:USTF0",1745117248908,0.73498392,85288.0,85287.0,0.17879509]
["bitfinex-derivatives","BTCF0:USTF0",1745117251808,0.93280731,85288.0,85287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745117254907,0.93280731,85288.0,85287.0,0.1173405]
["bitfinex-derivatives","BTCF0:USTF0",1745117256105,0.85417114,85288.0,85287.0,0.1173405]
["bitfinex-derivatives","BTCF0:USTF0",1745117256498,0.85417114,85288.0,85287.0,0.1493405]
["bitfinex-derivatives","BTCF0:USTF0",1745117259902,0.85417114,85288.0,85287.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1745117260117,0.73498392,85288.0,85287.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1745117263211,0.73498392,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117265417,0.73498392,85288.0,85287.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1745117272119,0.73498392,85288.0,85287.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1745117273223,0.73498392,85288.0,85287.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1745117274216,0.73498392,85288.0,85287.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1745117277222,1.09578392,85288.0,85287.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1745117280622,1.06328392,85288.0,85287.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1745117281216,1.06328392,85288.0,85287.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1745117282132,1.29096019,85288.0,85287.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1745117284237,1.29096019,85288.0,85287.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1745117285131,1.29096019,85288.0,85287.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1745117286739,1.11175412,85288.0,85287.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1745117288131,1.11175412,85288.0,85287.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1745117290231,1.11175412,85288.0,85287.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1745117291240,1.14375412,85288.0,85287.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1745117291641,1.14375412,85288.0,85287.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745117291939,1.14375412,85288.0,85287.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1745117292142,1.14375412,85288.0,85287.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745117292343,1.14375412,85288.0,85287.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1745117292545,1.14375412,85288.0,85287.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745117293436,1.14375412,85288.0,85287.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1745117298049,0.42215412,85288.0,85287.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745117298250,1.14375412,85288.0,85287.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1745117299250,0.42215412,85288.0,85287.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1745117299443,1.14375412,85288.0,85287.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1745117303453,1.11175412,85288.0,85287.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1745117304150,1.11175412,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117306154,0.39015412,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117306350,1.11175412,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117308745,0.39015412,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117308946,1.11175412,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117312642,0.39015412,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117312849,1.11175412,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117313549,1.29099668,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117317659,1.32279668,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117318358,1.32279668,85288.0,85287.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1745117318959,1.09508392,85288.0,85287.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1745117319756,0.37348392,85288.0,85287.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1745117320058,1.09508392,85288.0,85287.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1745117322153,1.09508392,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117323165,1.09508392,85288.0,85287.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1745117323354,1.06328392,85288.0,85287.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1745117324154,1.06328392,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117325448,1.11175598,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117327964,0.39015598,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117328166,1.11175598,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117333470,0.39015598,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117333669,1.11175598,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117335557,0.39015598,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117335763,1.11175598,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117339071,1.29106035,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117343573,1.11175598,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117344774,1.08025598,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117348164,0.35865598,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117348364,1.08025598,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117350068,1.11175598,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117350579,0.39015598,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117350978,1.11175598,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117351381,0.39015598,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117351571,1.11175598,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117352684,0.35865598,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117353069,1.08025598,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117353882,0.35865598,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117354179,1.11165598,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117354379,0.39005598,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117354678,1.29096035,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117355681,0.56936035,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117356073,1.29096035,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117356676,0.56936035,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117356882,1.29096035,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117357075,0.56936035,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117357379,1.29096035,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117357579,0.56936035,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117357775,1.29096035,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117360280,1.25956035,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117362891,1.08025598,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117363790,1.11065598,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117365896,0.38905598,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117366082,1.11065598,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117373185,1.11065598,85288.0,85287.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1745117373386,1.14325598,85288.0,85287.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1745117374198,1.14325598,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117376489,1.28926313,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117377706,0.56766313,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117377903,1.28926313,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117379700,1.32246624,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117380499,0.60086624,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117380806,1.32246624,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117381917,0.60086624,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117382092,1.32246624,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117388206,1.14325598,85288.0,85287.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745117391112,1.14325598,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117396719,1.09478392,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117397214,1.06218392,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117407825,0.34058392,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117408031,1.06218392,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117411631,1.21026421,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117413326,0.48866421,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117413532,1.21026421,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117415029,0.48866421,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117415332,1.21026421,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117415926,0.48866421,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117416127,1.21026421,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117416927,0.48866421,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117417133,1.21026421,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117418929,1.11065593,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117422036,0.38905593,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117422241,1.11065593,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117426133,0.38905593,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117426332,1.11065593,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117426533,1.28981298,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117427535,0.56821298,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117427735,1.28981298,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117428241,0.56821298,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117428543,1.28981298,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117429351,0.56821298,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117429641,1.28981298,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117430945,1.11065593,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117437243,0.38905593,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117437450,1.11065593,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117437844,0.38905593,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117438034,1.11065593,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117440144,0.38905593,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117440344,1.11065593,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117441542,0.38905593,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117441747,1.11065593,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117443141,0.38905593,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117443348,1.11065593,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117444334,0.38905593,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117444539,1.11065593,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117446041,1.28987586,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117446645,0.56827586,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117446848,1.28987586,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117447151,0.56827586,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117447352,1.28987586,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117449552,1.28983586,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117453453,1.11061593,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117465248,1.14391593,85288.0,85287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745117465451,1.14391593,85288.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745117465452,0.1172976,85260.0,85252.0,0.23913667]
["bitfinex-derivatives","BTCF0:USTF0",1745117465758,0.1172976,85260.0,85256.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745117465952,0.25156269,85260.0,85259.0,0.17988708]
["bitfinex-derivatives","BTCF0:USTF0",1745117466151,0.25156269,85260.0,85259.0,0.25188708]
["bitfinex-derivatives","BTCF0:USTF0",1745117466456,0.25156269,85260.0,85259.0,0.25196708]
["bitfinex-derivatives","BTCF0:USTF0",1745117466656,0.26305077,85260.0,85259.0,0.25196708]
["bitfinex-derivatives","BTCF0:USTF0",1745117466957,0.25156269,85260.0,85259.0,0.36926608]
["bitfinex-derivatives","BTCF0:USTF0",1745117467751,0.25156269,85260.0,85259.0,0.25196708]
["bitfinex-derivatives","BTCF0:USTF0",1745117469145,0.26036481,85260.0,85259.0,0.25196708]
["bitfinex-derivatives","BTCF0:USTF0",1745117470270,0.26036481,85260.0,85259.0,0.07325199]
["bitfinex-derivatives","BTCF0:USTF0",1745117470654,0.26036481,85260.0,85259.0,0.13785199]
["bitfinex-derivatives","BTCF0:USTF0",1745117471164,0.62116481,85260.0,85259.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745117477862,0.62116481,85260.0,85259.0,0.253979]
["bitfinex-derivatives","BTCF0:USTF0",1745117478555,0.26036481,85260.0,85259.0,0.253979]
["bitfinex-derivatives","BTCF0:USTF0",1745117478764,0.62116481,85260.0,85259.0,0.253979]
["bitfinex-derivatives","BTCF0:USTF0",1745117487773,0.62116481,85260.0,85259.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745117488173,0.65166481,85260.0,85259.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745117490967,0.29086481,85260.0,85259.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745117491164,0.65166481,85260.0,85259.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745117494363,0.29086481,85260.0,85259.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745117494671,0.7709506,85260.0,85259.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745117496472,0.4101506,85260.0,85259.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745117496881,0.7709506,85260.0,85259.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745117498463,0.65166481,85260.0,85259.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745117499578,0.29086481,85260.0,85259.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745117499779,0.65166481,85260.0,85259.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745117500978,0.29086481,85260.0,85259.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745117501366,0.65166481,85260.0,85259.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745117502379,0.29086481,85260.0,85259.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745117502573,0.65166481,85260.0,85259.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745117502977,0.80082097,85260.0,85259.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745117503165,0.44002097,85260.0,85259.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745117503370,0.80082097,85260.0,85259.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745117507981,0.65166481,85260.0,85259.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745117510482,0.29086481,85260.0,85259.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745117510677,0.65166481,85260.0,85259.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745117511682,0.29086481,85260.0,85259.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745117511887,0.65166481,85260.0,85259.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745117514075,0.29086481,85260.0,85259.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745117514281,0.65166481,85260.0,85259.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745117516580,0.33934859,85260.0,85259.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745117516781,0.70014859,85260.0,85259.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745117517092,0.73194859,85260.0,85259.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745117517481,0.37114859,85260.0,85259.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745117517687,0.73194859,85260.0,85259.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745117519503,0.76414859,85260.0,85259.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745117519680,0.70014859,85260.0,85259.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1745117519884,0.76334859,85260.0,85259.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1745117520084,0.76334859,85260.0,85259.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1745117520689,0.76334859,85260.0,85259.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745117520893,0.76334859,85260.0,85259.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745117521193,0.1173086,85252.0,85251.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745117521391,0.4781086,85252.0,85251.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745117521591,0.60632153,85252.0,85251.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745117521999,0.67052153,85252.0,85251.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745117522197,0.67052153,85252.0,85251.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745117523491,0.30972153,85252.0,85251.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745117523690,0.67052153,85252.0,85251.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745117524703,0.67052153,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117525097,0.67052153,85252.0,85251.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1745117527006,0.67052153,85252.0,85251.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745117527205,0.67052153,85252.0,85251.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1745117530904,0.30972153,85252.0,85251.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1745117531201,0.67052153,85252.0,85251.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1745117531789,0.30972153,85252.0,85251.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1745117532002,0.67052153,85252.0,85251.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1745117533303,0.67052153,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117533700,0.30972153,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117534008,0.67052153,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117543510,0.30972153,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117543808,0.63952153,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117544013,0.63952153,85252.0,85251.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745117544212,0.63952153,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117552419,0.27872153,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117552827,0.63952153,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117553611,0.27872153,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117554121,0.63952153,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117554420,0.6880107,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117556021,0.3272107,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117556218,0.6880107,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117559123,0.3272107,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117559423,0.6880107,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117559623,0.3272107,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117559818,0.6880107,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117564225,0.3272107,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117564417,0.6880107,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117566327,0.7585707,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117574532,0.3977707,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117574738,0.7585707,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117584941,0.3977707,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117585143,0.7585707,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117585841,0.3977707,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117586042,0.7585707,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117587039,0.71008153,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117588551,0.34928153,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117588747,0.71008153,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117588948,0.34928153,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117589151,0.71008153,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117589942,0.34928153,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117590145,0.71008153,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117590955,0.34928153,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117591146,0.71008153,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117595655,0.85953367,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117599557,0.92113367,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117600357,0.56033367,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117600561,0.82017198,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117604361,0.75857198,85252.0,85251.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745117607756,0.60806338,85252.0,85251.0,0.22119]
["bitfinex-derivatives","BTCF0:USTF0",1745117608066,0.53750338,85252.0,85251.0,0.22119]
["bitfinex-derivatives","BTCF0:USTF0",1745117608360,0.65481198,85252.0,85251.0,0.22119]
["bitfinex-derivatives","BTCF0:USTF0",1745117613161,0.60632153,85252.0,85251.0,0.22119]
["bitfinex-derivatives","BTCF0:USTF0",1745117613556,0.60632153,85252.0,85251.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1745117624384,0.63892153,85252.0,85251.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1745117624585,0.60632153,85252.0,85251.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1745117624784,0.53972868,85268.0,85256.0,0.0586514]
["bitfinex-derivatives","BTCF0:USTF0",1745117624979,0.53972868,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1745117625179,0.67014724,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1745117625982,0.24135013,85276.0,85275.0,0.117277]
["bitfinex-derivatives","BTCF0:USTF0",1745117625983,0.20875013,85276.0,85275.0,0.117277]
["bitfinex-derivatives","BTCF0:USTF0",1745117626279,0.34370365,85276.0,85275.0,0.189277]
["bitfinex-derivatives","BTCF0:USTF0",1745117627079,0.34370365,85276.0,85275.0,0.252877]
["bitfinex-derivatives","BTCF0:USTF0",1745117629181,0.352295,85276.0,85275.0,0.252877]
["bitfinex-derivatives","BTCF0:USTF0",1745117629876,0.14354487,85276.0,85275.0,0.252877]
["bitfinex-derivatives","BTCF0:USTF0",1745117639181,0.17614487,85276.0,85275.0,0.252877]
["bitfinex-derivatives","BTCF0:USTF0",1745117643698,0.17614487,85276.0,85275.0,0.252957]
["bitfinex-derivatives","BTCF0:USTF0",1745117649895,0.29342047,85276.0,85275.0,0.252957]
["bitfinex-derivatives","BTCF0:USTF0",1745117650698,0.17614487,85276.0,85275.0,0.252957]
["bitfinex-derivatives","BTCF0:USTF0",1745117654993,0.53694487,85276.0,85275.0,0.252957]
["bitfinex-derivatives","BTCF0:USTF0",1745117655897,0.17614487,85276.0,85275.0,0.252957]
["bitfinex-derivatives","BTCF0:USTF0",1745117656298,0.17614487,85276.0,85275.0,0.180957]
["bitfinex-derivatives","BTCF0:USTF0",1745117656986,0.53694487,85276.0,85275.0,0.180957]
["bitfinex-derivatives","BTCF0:USTF0",1745117657186,0.53694487,85276.0,85275.0,0.252957]
["bitfinex-derivatives","BTCF0:USTF0",1745117658191,0.17614487,85276.0,85275.0,0.252957]
["bitfinex-derivatives","BTCF0:USTF0",1745117658388,0.53694487,85276.0,85275.0,0.252957]
["bitfinex-derivatives","BTCF0:USTF0",1745117659000,0.17614487,85276.0,85275.0,0.252957]
["bitfinex-derivatives","BTCF0:USTF0",1745117660891,0.29342047,85276.0,85275.0,0.252957]
["bitfinex-derivatives","BTCF0:USTF0",1745117665003,0.65422047,85276.0,85275.0,0.252957]
["bitfinex-derivatives","BTCF0:USTF0",1745117670009,0.65422047,85276.0,85275.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1745117670213,0.65422047,85276.0,85275.0,0.189357]
["bitfinex-derivatives","BTCF0:USTF0",1745117670609,0.65422047,85276.0,85275.0,0.189277]
["bitfinex-derivatives","BTCF0:USTF0",1745117670804,0.65422047,85276.0,85275.0,0.189357]
["bitfinex-derivatives","BTCF0:USTF0",1745117676809,0.65422047,85276.0,85275.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745117678012,0.65422047,85276.0,85275.0,0.189357]
["bitfinex-derivatives","BTCF0:USTF0",1745117678613,0.65422047,85276.0,85275.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745117678805,0.65422047,85276.0,85275.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745117679703,0.65422047,85276.0,85275.0,0.189357]
["bitfinex-derivatives","BTCF0:USTF0",1745117684410,0.65422047,85276.0,85275.0,0.221857]
["bitfinex-derivatives","BTCF0:USTF0",1745117687316,0.65422047,85276.0,85275.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1745117688107,0.65422047,85276.0,85275.0,0.221857]
["bitfinex-derivatives","BTCF0:USTF0",1745117689620,0.65422047,85276.0,85275.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1745117689813,0.65422047,85276.0,85275.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745117690008,0.65422047,85276.0,85275.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745117690212,0.1172811,85272.0,85271.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745117690617,0.24291694,85272.0,85271.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745117691225,0.30531694,85272.0,85271.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1745117691424,0.30531694,85272.0,85271.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1745117697318,0.30531694,85272.0,85271.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745117698125,0.30531694,85272.0,85271.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1745117698422,1.02691694,85272.0,85271.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1745117700529,1.02691694,85272.0,85271.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1745117701119,0.99501694,85272.0,85271.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1745117705924,0.1172866,85268.0,85267.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745117706230,0.117299,85259.0,85258.0,0.1473001]
["bitfinex-derivatives","BTCF0:USTF0",1745117706629,0.24098786,85259.0,85258.0,0.1473001]
["bitfinex-derivatives","BTCF0:USTF0",1745117707129,0.24098786,85259.0,85258.0,0.2193001]
["bitfinex-derivatives","BTCF0:USTF0",1745117707531,0.25252326,85259.0,85258.0,0.2193001]
["bitfinex-derivatives","BTCF0:USTF0",1745117707936,0.24098786,85259.0,85258.0,0.2193001]
["bitfinex-derivatives","BTCF0:USTF0",1745117709328,0.24098786,85259.0,85258.0,0.2193801]
["bitfinex-derivatives","BTCF0:USTF0",1745117709729,0.24098786,85259.0,85258.0,0.2799801]
["bitfinex-derivatives","BTCF0:USTF0",1745117710037,0.60178786,85259.0,85258.0,0.2799801]
["bitfinex-derivatives","BTCF0:USTF0",1745117711637,0.63498786,85259.0,85258.0,0.2799801]
["bitfinex-derivatives","BTCF0:USTF0",1745117712536,0.64662672,85259.0,85258.0,0.2799801]
["bitfinex-derivatives","BTCF0:USTF0",1745117713832,0.63498786,85259.0,85258.0,0.2799801]
["bitfinex-derivatives","BTCF0:USTF0",1745117716236,0.60178786,85259.0,85258.0,0.2799801]
["bitfinex-derivatives","BTCF0:USTF0",1745117716439,0.12368886,85259.0,85258.0,0.2799801]
["bitfinex-derivatives","BTCF0:USTF0",1745117716631,0.12368886,85259.0,85258.0,0.4299801]
["bitfinex-derivatives","BTCF0:USTF0",1745117716837,0.11950579,85265.0,85264.0,0.1172921]
["bitfinex-derivatives","BTCF0:USTF0",1745117717037,0.11950579,85265.0,85264.0,0.2672921]
["bitfinex-derivatives","BTCF0:USTF0",1745117717338,0.11950579,85265.0,85264.0,0.1892921]
["bitfinex-derivatives","BTCF0:USTF0",1745117717729,0.11950579,85265.0,85264.0,0.2551921]
["bitfinex-derivatives","BTCF0:USTF0",1745117717950,0.11950579,85265.0,85264.0,0.3951921]
["bitfinex-derivatives","BTCF0:USTF0",1745117718130,0.11950579,85265.0,85264.0,0.3851921]
["bitfinex-derivatives","BTCF0:USTF0",1745117718324,0.11950579,85265.0,85264.0,0.2551921]
["bitfinex-derivatives","BTCF0:USTF0",1745117719534,0.1172881,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1745117720235,0.1172881,85267.0,85266.0,0.1892894]
["bitfinex-derivatives","BTCF0:USTF0",1745117724338,0.1172881,85267.0,85266.0,0.2511894]
["bitfinex-derivatives","BTCF0:USTF0",1745117731548,0.1479881,85267.0,85266.0,0.2511894]
["bitfinex-derivatives","BTCF0:USTF0",1745117739256,0.1800881,85267.0,85266.0,0.2511894]
["bitfinex-derivatives","BTCF0:USTF0",1745117755054,0.5408881,85267.0,85266.0,0.2511894]
["bitfinex-derivatives","BTCF0:USTF0",1745117756353,0.5477881,85267.0,85266.0,0.2511894]
["bitfinex-derivatives","BTCF0:USTF0",1745117758162,0.1869881,85267.0,85266.0,0.2511894]
["bitfinex-derivatives","BTCF0:USTF0",1745117758360,0.5477881,85267.0,85266.0,0.2511894]
["bitfinex-derivatives","BTCF0:USTF0",1745117760768,0.1869881,85267.0,85266.0,0.2511894]
["bitfinex-derivatives","BTCF0:USTF0",1745117762271,0.5477881,85267.0,85266.0,0.2511894]
["bitfinex-derivatives","BTCF0:USTF0",1745117763473,0.67824253,85267.0,85266.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745117763771,0.67824253,85267.0,85266.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745117763971,0.67824253,85267.0,85266.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745117764175,0.67824253,85267.0,85262.0,0.1759407]
["bitfinex-derivatives","BTCF0:USTF0",1745117764176,0.1172935,85263.0,85262.0,0.1759407]
["bitfinex-derivatives","BTCF0:USTF0",1745117764363,0.1172935,85263.0,85262.0,0.0586472]
["bitfinex-derivatives","BTCF0:USTF0",1745117764563,0.24278081,85263.0,85262.0,0.0586472]
["bitfinex-derivatives","BTCF0:USTF0",1745117764972,0.30748081,85263.0,85262.0,0.0586472]
["bitfinex-derivatives","BTCF0:USTF0",1745117765176,0.30748081,85263.0,85262.0,0.1306472]
["bitfinex-derivatives","BTCF0:USTF0",1745117767271,0.66828081,85263.0,85262.0,0.1306472]
["bitfinex-derivatives","BTCF0:USTF0",1745117767982,0.67518081,85263.0,85262.0,0.1306472]
["bitfinex-derivatives","BTCF0:USTF0",1745117774874,0.67518081,85263.0,85262.0,0.1611472]
["bitfinex-derivatives","BTCF0:USTF0",1745117776287,0.31438081,85263.0,85262.0,0.1611472]
["bitfinex-derivatives","BTCF0:USTF0",1745117776589,0.67518081,85263.0,85262.0,0.1611472]
["bitfinex-derivatives","BTCF0:USTF0",1745117785388,0.31438081,85263.0,85262.0,0.1611472]
["bitfinex-derivatives","BTCF0:USTF0",1745117785593,0.67518081,85263.0,85262.0,0.1611472]
["bitfinex-derivatives","BTCF0:USTF0",1745117787784,0.67518081,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117794982,0.31438081,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117795201,0.67518081,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117802307,0.31438081,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117802507,0.67518081,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117802708,0.79462898,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117806511,0.43382898,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117806705,0.79462898,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117807801,0.43382898,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117808109,0.79462898,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117808311,0.43382898,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117808610,0.79462898,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117815021,0.43382898,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117815223,0.79462898,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117824036,0.43382898,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117824444,0.79462898,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117826530,0.43382898,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117826731,0.79462898,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117828029,0.43382898,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117828231,0.79462898,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117829241,0.43382898,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117829644,0.79462898,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117830445,0.43382898,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117830643,0.79462898,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117831942,0.43382898,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117840155,0.31438081,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117847559,0.67518081,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117848053,0.31438081,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117848249,0.67518081,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117848856,0.31438081,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117849060,0.67518081,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117861373,0.79475116,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117869173,0.67518081,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117871274,0.31438081,85263.0,85262.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1745117874382,0.31438081,85263.0,85262.0,0.2264472]
["bitfinex-derivatives","BTCF0:USTF0",1745117877381,0.28218081,85263.0,85262.0,0.2264472]
["bitfinex-derivatives","BTCF0:USTF0",1745117877973,0.40175116,85263.0,85262.0,0.2264472]
["bitfinex-derivatives","BTCF0:USTF0",1745117878171,0.25195766,85263.0,85262.0,0.2264472]
["bitfinex-derivatives","BTCF0:USTF0",1745117878373,0.36925116,85263.0,85262.0,0.2264472]
["bitfinex-derivatives","BTCF0:USTF0",1745117878685,0.25195766,85263.0,85262.0,0.2264472]
["bitfinex-derivatives","BTCF0:USTF0",1745117879379,0.36925116,85263.0,85262.0,0.2264472]
["bitfinex-derivatives","BTCF0:USTF0",1745117879584,0.40015116,85263.0,85262.0,0.2264472]
["bitfinex-derivatives","BTCF0:USTF0",1745117882188,0.37026919,85263.0,85262.0,0.2264472]
["bitfinex-derivatives","BTCF0:USTF0",1745117886191,0.28058081,85263.0,85262.0,0.2264472]
["bitfinex-derivatives","BTCF0:USTF0",1745117889982,0.13238731,85263.0,85262.0,0.3564472]
["bitfinex-derivatives","BTCF0:USTF0",1745117895195,0.13238731,85263.0,85262.0,0.2264472]
["bitfinex-derivatives","BTCF0:USTF0",1745117897186,0.16418731,85263.0,85262.0,0.2264472]
["bitfinex-derivatives","BTCF0:USTF0",1745117903492,0.28148081,85263.0,85262.0,0.2264472]
["bitfinex-derivatives","BTCF0:USTF0",1745117905900,0.16418731,85263.0,85262.0,0.2264472]
["bitfinex-derivatives","BTCF0:USTF0",1745117908902,0.19508731,85263.0,85262.0,0.2264472]
["bitfinex-derivatives","BTCF0:USTF0",1745117910608,0.31238081,85263.0,85262.0,0.2264472]
["bitfinex-derivatives","BTCF0:USTF0",1745117920209,0.19508731,85263.0,85262.0,0.2264472]
["bitfinex-derivatives","BTCF0:USTF0",1745117922404,0.31238081,85263.0,85262.0,0.2264472]
["bitfinex-derivatives","BTCF0:USTF0",1745117942022,0.19508731,85263.0,85262.0,0.2264472]
["bitfinex-derivatives","BTCF0:USTF0",1745117952827,0.16418731,85263.0,85262.0,0.2464472]
["bitfinex-derivatives","BTCF0:USTF0",1745117972752,0.19418731,85263.0,85262.0,0.2464472]
["bitfinex-derivatives","BTCF0:USTF0",1745117992461,0.16418731,85263.0,85262.0,0.2464472]
["bitfinex-derivatives","BTCF0:USTF0",1745117992662,0.0069,85263.0,85262.0,0.2464472]
["bitfinex-derivatives","BTCF0:USTF0",1745117996764,0.0379,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1745117997064,0.0379,85264.0,85263.0,0.1892935]
["bitfinex-derivatives","BTCF0:USTF0",1745117997368,0.0708,85264.0,85263.0,0.2214935]
["bitfinex-derivatives","BTCF0:USTF0",1745117997765,0.0708,85264.0,85263.0,0.2527935]
["bitfinex-derivatives","BTCF0:USTF0",1745118001674,0.0708,85264.0,85263.0,0.4027935]
["bitfinex-derivatives","BTCF0:USTF0",1745118002762,0.00859135,85276.0,85263.0,0.45667199]
["bitfinex-derivatives","BTCF0:USTF0",1745118003059,0.14945757,85278.0,85277.0,0.1172742]
["bitfinex-derivatives","BTCF0:USTF0",1745118003270,0.07036,85292.0,85284.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1745118003271,0.0309,85292.0,85284.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1745118003471,0.0322,85291.0,85284.0,0.4372646]
["bitfinex-derivatives","BTCF0:USTF0",1745118003674,0.0322,85291.0,85290.0,0.1172564]
["bitfinex-derivatives","BTCF0:USTF0",1745118003877,0.0322,85291.0,85290.0,0.7480564]
["bitfinex-derivatives","BTCF0:USTF0",1745118004074,0.20875013,85294.0,85293.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1745118004279,0.20875013,85294.0,85293.0,0.2572522]
["bitfinex-derivatives","BTCF0:USTF0",1745118004771,0.20875013,85294.0,85293.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1745118004967,0.20875013,85294.0,85293.0,0.1493522]
["bitfinex-derivatives","BTCF0:USTF0",1745118005168,0.33246237,85294.0,85293.0,0.2213522]
["bitfinex-derivatives","BTCF0:USTF0",1745118005479,0.44971327,85294.0,85293.0,0.1892522]
["bitfinex-derivatives","BTCF0:USTF0",1745118006278,0.44971327,85294.0,85293.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1745118006468,0.0586261,85293.0,85289.0,0.1758824]
["bitfinex-derivatives","BTCF0:USTF0",1745118006668,0.4780564,85290.0,85289.0,0.1758824]
["bitfinex-derivatives","BTCF0:USTF0",1745118007064,0.61060176,85290.0,85289.0,0.1758824]
["bitfinex-derivatives","BTCF0:USTF0",1745118007277,0.61060176,85290.0,85289.0,0.2478824]
["bitfinex-derivatives","BTCF0:USTF0",1745118007665,0.67320176,85290.0,85289.0,0.2478824]
["bitfinex-derivatives","BTCF0:USTF0",1745118007867,0.67320176,85290.0,85289.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745118008065,0.67320176,85290.0,85289.0,0.1892577]
["bitfinex-derivatives","BTCF0:USTF0",1745118008266,0.67320176,85290.0,85289.0,0.1172577]
["bitfinex-derivatives","BTCF0:USTF0",1745118008874,0.70420176,85290.0,85289.0,0.1172577]
["bitfinex-derivatives","BTCF0:USTF0",1745118009378,0.1172632,85285.0,85284.0,0.1173441]
["bitfinex-derivatives","BTCF0:USTF0",1745118009779,0.25028235,85285.0,85284.0,0.1173441]
["bitfinex-derivatives","BTCF0:USTF0",1745118010476,0.28058235,85285.0,85284.0,0.1173441]
["bitfinex-derivatives","BTCF0:USTF0",1745118012670,0.29227173,85285.0,85284.0,0.1173441]
["bitfinex-derivatives","BTCF0:USTF0",1745118015477,0.29227173,85285.0,85284.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1745118015784,0.29227173,85285.0,85284.0,0.1173446]
["bitfinex-derivatives","BTCF0:USTF0",1745118016186,0.36427173,85285.0,85284.0,0.1173446]
["bitfinex-derivatives","BTCF0:USTF0",1745118016687,0.36427173,85285.0,85284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745118016872,0.36427173,85285.0,85284.0,0.1173446]
["bitfinex-derivatives","BTCF0:USTF0",1745118017185,0.29227173,85285.0,85284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745118018776,0.29227173,85285.0,85284.0,0.1173446]
["bitfinex-derivatives","BTCF0:USTF0",1745118018989,0.65307173,85285.0,85284.0,0.1173446]
["bitfinex-derivatives","BTCF0:USTF0",1745118019883,0.64138235,85285.0,85284.0,0.1173446]
["bitfinex-derivatives","BTCF0:USTF0",1745118020083,0.65311562,85285.0,85284.0,0.1173446]
["bitfinex-derivatives","BTCF0:USTF0",1745118039095,0.65311562,85285.0,85284.0,0.1893446]
["bitfinex-derivatives","BTCF0:USTF0",1745118039294,0.65311562,85285.0,85284.0,0.2211446]
["bitfinex-derivatives","BTCF0:USTF0",1745118040296,0.65311562,85285.0,85284.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1745118040905,0.29231562,85285.0,85284.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1745118041105,0.65311562,85285.0,85284.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1745118043807,0.29231562,85285.0,85284.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1745118044103,0.65311562,85285.0,85284.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1745118047310,0.65311562,85285.0,85284.0,0.2211446]
["bitfinex-derivatives","BTCF0:USTF0",1745118048203,0.65311562,85285.0,85284.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1745118049203,0.29231562,85285.0,85284.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1745118049403,0.65311562,85285.0,85284.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1745118049596,0.29231562,85285.0,85284.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1745118049791,0.65311562,85285.0,85284.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1745118050605,0.29231562,85285.0,85284.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1745118050906,0.65311562,85285.0,85284.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1745118051102,0.65311562,85285.0,85284.0,0.2211446]
["bitfinex-derivatives","BTCF0:USTF0",1745118051497,0.29231562,85285.0,85284.0,0.2211446]
["bitfinex-derivatives","BTCF0:USTF0",1745118051705,0.65311562,85285.0,85284.0,0.2211446]
["bitfinex-derivatives","BTCF0:USTF0",1745118052897,0.64138235,85285.0,85284.0,0.2211446]
["bitfinex-derivatives","BTCF0:USTF0",1745118053294,0.64138235,85285.0,85284.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1745118055212,0.28058235,85285.0,85284.0,0.2211446]
["bitfinex-derivatives","BTCF0:USTF0",1745118055603,0.64138235,85285.0,85284.0,0.2211446]
["bitfinex-derivatives","BTCF0:USTF0",1745118055803,0.31328235,85285.0,85284.0,0.2211446]
["bitfinex-derivatives","BTCF0:USTF0",1745118056004,0.67408235,85285.0,85284.0,0.2211446]
["bitfinex-derivatives","BTCF0:USTF0",1745118056301,0.31328235,85285.0,85284.0,0.2211446]
["bitfinex-derivatives","BTCF0:USTF0",1745118056614,0.67408235,85285.0,85284.0,0.2211446]
["bitfinex-derivatives","BTCF0:USTF0",1745118057206,0.67408235,85285.0,85284.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1745118059107,0.67408235,85285.0,85284.0,0.2211446]
["bitfinex-derivatives","BTCF0:USTF0",1745118060104,0.67408235,85285.0,85284.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1745118061103,0.67408235,85285.0,85284.0,0.2211446]
["bitfinex-derivatives","BTCF0:USTF0",1745118063817,0.31328235,85285.0,85284.0,0.2211446]
["bitfinex-derivatives","BTCF0:USTF0",1745118064016,0.67408235,85285.0,85284.0,0.2211446]
["bitfinex-derivatives","BTCF0:USTF0",1745118065119,0.0586342,85282.0,85279.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745118065313,0.1172701,85280.0,85279.0,0.1172711]
["bitfinex-derivatives","BTCF0:USTF0",1745118065621,0.23987214,85280.0,85279.0,0.1172711]
["bitfinex-derivatives","BTCF0:USTF0",1745118065812,0.23987214,85280.0,85279.0,0.1173511]
["bitfinex-derivatives","BTCF0:USTF0",1745118066008,0.30217214,85280.0,85279.0,0.1172711]
["bitfinex-derivatives","BTCF0:USTF0",1745118066313,0.30217214,85280.0,85279.0,0.1173511]
["bitfinex-derivatives","BTCF0:USTF0",1745118066937,0.0586397,85274.0,85270.0,0.1477915]
["bitfinex-derivatives","BTCF0:USTF0",1745118067107,0.4780825,85271.0,85270.0,0.1476835]
["bitfinex-derivatives","BTCF0:USTF0",1745118067309,0.4780825,85271.0,85270.0,0.1477635]
["bitfinex-derivatives","BTCF0:USTF0",1745118067505,0.61287674,85271.0,85270.0,0.1477635]
["bitfinex-derivatives","BTCF0:USTF0",1745118068314,0.61287674,85271.0,85270.0,0.1805635]
["bitfinex-derivatives","BTCF0:USTF0",1745118072116,0.61287674,85271.0,85270.0,0.2525635]
["bitfinex-derivatives","BTCF0:USTF0",1745118074325,0.25207674,85271.0,85270.0,0.2525635]
["bitfinex-derivatives","BTCF0:USTF0",1745118081136,0.1172825,85271.0,85270.0,0.2525635]
["bitfinex-derivatives","BTCF0:USTF0",1745118081630,0.2473204,85271.0,85270.0,0.2525635]
["bitfinex-derivatives","BTCF0:USTF0",1745118084628,0.2787204,85271.0,85270.0,0.2525635]
["bitfinex-derivatives","BTCF0:USTF0",1745118088635,0.3092204,85271.0,85270.0,0.2525635]
["bitfinex-derivatives","BTCF0:USTF0",1745118097140,0.3092204,85271.0,85270.0,0.1805635]
["bitfinex-derivatives","BTCF0:USTF0",1745118098137,0.3092204,85271.0,85270.0,0.2525635]
["bitfinex-derivatives","BTCF0:USTF0",1745118104246,0.3092204,85271.0,85270.0,0.1805635]
["bitfinex-derivatives","BTCF0:USTF0",1745118105153,0.3092204,85271.0,85270.0,0.2525635]
["bitfinex-derivatives","BTCF0:USTF0",1745118127166,0.3092204,85271.0,85270.0,0.1893635]
["bitfinex-derivatives","BTCF0:USTF0",1745118127477,0.3422204,85271.0,85270.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745118127660,0.3422204,85271.0,85270.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745118127865,0.3422204,85271.0,85270.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745118128378,0.39886628,85271.0,85270.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745118128678,0.43186628,85271.0,85270.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745118128867,0.43186628,85271.0,85270.0,0.1893639]
["bitfinex-derivatives","BTCF0:USTF0",1745118130183,0.43186628,85271.0,85270.0,0.1173639]
["bitfinex-derivatives","BTCF0:USTF0",1745118130184,0.39886628,85271.0,85270.0,0.1173639]
["bitfinex-derivatives","BTCF0:USTF0",1745118130369,0.39886628,85271.0,85270.0,0.1504639]
["bitfinex-derivatives","BTCF0:USTF0",1745118131278,0.39886628,85271.0,85270.0,0.2224639]
["bitfinex-derivatives","BTCF0:USTF0",1745118131981,0.3092204,85271.0,85270.0,0.2224639]
["bitfinex-derivatives","BTCF0:USTF0",1745118144089,0.6700204,85271.0,85270.0,0.2224639]
["bitfinex-derivatives","BTCF0:USTF0",1745118144691,0.3092204,85271.0,85270.0,0.2224639]
["bitfinex-derivatives","BTCF0:USTF0",1745118144889,0.6700204,85271.0,85270.0,0.2224639]
["bitfinex-derivatives","BTCF0:USTF0",1745118145987,0.3092204,85271.0,85270.0,0.2224639]
["bitfinex-derivatives","BTCF0:USTF0",1745118146185,0.6700204,85271.0,85270.0,0.2224639]
["bitfinex-derivatives","BTCF0:USTF0",1745118146982,0.6395204,85271.0,85270.0,0.2224639]
["bitfinex-derivatives","BTCF0:USTF0",1745118148292,0.6696204,85271.0,85270.0,0.2224639]
["bitfinex-derivatives","BTCF0:USTF0",1745118150693,0.6696204,85271.0,85270.0,0.1893639]
["bitfinex-derivatives","BTCF0:USTF0",1745118153384,0.75926628,85271.0,85270.0,0.1893639]
["bitfinex-derivatives","BTCF0:USTF0",1745118163590,0.75926628,85271.0,85270.0,0.2218639]
["bitfinex-derivatives","BTCF0:USTF0",1745118165897,0.6696204,85271.0,85270.0,0.2218639]
["bitfinex-derivatives","BTCF0:USTF0",1745118166798,0.3088204,85271.0,85270.0,0.2218639]
["bitfinex-derivatives","BTCF0:USTF0",1745118166999,0.6696204,85271.0,85270.0,0.2218639]
["bitfinex-derivatives","BTCF0:USTF0",1745118167599,0.3088204,85271.0,85270.0,0.2218639]
["bitfinex-derivatives","BTCF0:USTF0",1745118167793,0.6696204,85271.0,85270.0,0.2218639]
["bitfinex-derivatives","BTCF0:USTF0",1745118177596,0.3088204,85271.0,85270.0,0.2218639]
["bitfinex-derivatives","BTCF0:USTF0",1745118177800,0.6696204,85271.0,85270.0,0.2218639]
["bitfinex-derivatives","BTCF0:USTF0",1745118180900,0.3088204,85271.0,85270.0,0.2218639]
["bitfinex-derivatives","BTCF0:USTF0",1745118181100,0.6696204,85271.0,85270.0,0.2218639]
["bitfinex-derivatives","BTCF0:USTF0",1745118181711,0.75933251,85271.0,85270.0,0.1893639]
["bitfinex-derivatives","BTCF0:USTF0",1745118185013,0.39853251,85271.0,85270.0,0.1893639]
["bitfinex-derivatives","BTCF0:USTF0",1745118185214,0.75933251,85271.0,85270.0,0.1893639]
["bitfinex-derivatives","BTCF0:USTF0",1745118185415,0.39853251,85271.0,85270.0,0.1893639]
["bitfinex-derivatives","BTCF0:USTF0",1745118185716,0.75933251,85271.0,85270.0,0.1893639]
["bitfinex-derivatives","BTCF0:USTF0",1745118186013,0.6696204,85271.0,85270.0,0.1893639]
["bitfinex-derivatives","BTCF0:USTF0",1745118186820,0.6696204,85271.0,85270.0,0.2224639]
["bitfinex-derivatives","BTCF0:USTF0",1745118189419,0.6696204,85271.0,85270.0,0.2537639]
["bitfinex-derivatives","BTCF0:USTF0",1745118193815,0.3088204,85271.0,85270.0,0.2537639]
["bitfinex-derivatives","BTCF0:USTF0",1745118194016,0.6696204,85271.0,85270.0,0.2537639]
["bitfinex-derivatives","BTCF0:USTF0",1745118194816,0.3088204,85271.0,85270.0,0.2537639]
["bitfinex-derivatives","BTCF0:USTF0",1745118195422,0.6696204,85271.0,85270.0,0.2537639]
["bitfinex-derivatives","BTCF0:USTF0",1745118196023,0.3088204,85271.0,85270.0,0.2537639]
["bitfinex-derivatives","BTCF0:USTF0",1745118196633,0.6696204,85271.0,85270.0,0.2537639]
["bitfinex-derivatives","BTCF0:USTF0",1745118199429,0.3088204,85271.0,85270.0,0.2537639]
["bitfinex-derivatives","BTCF0:USTF0",1745118201722,0.6696204,85271.0,85270.0,0.2537639]
["bitfinex-derivatives","BTCF0:USTF0",1745118203230,0.3088204,85271.0,85270.0,0.2537639]
["bitfinex-derivatives","BTCF0:USTF0",1745118203734,0.6696204,85271.0,85270.0,0.2537639]
["bitfinex-derivatives","BTCF0:USTF0",1745118204233,0.3088204,85271.0,85270.0,0.2537639]
["bitfinex-derivatives","BTCF0:USTF0",1745118204532,0.6696204,85271.0,85270.0,0.2537639]
["bitfinex-derivatives","BTCF0:USTF0",1745118210327,0.3088204,85271.0,85270.0,0.2537639]
["bitfinex-derivatives","BTCF0:USTF0",1745118218641,0.3088204,85271.0,85270.0,0.2536839]
["bitfinex-derivatives","BTCF0:USTF0",1745118220633,0.39850553,85271.0,85270.0,0.2536839]
["bitfinex-derivatives","BTCF0:USTF0",1745118221135,0.75930553,85271.0,85270.0,0.2536839]
["bitfinex-derivatives","BTCF0:USTF0",1745118224543,0.6696204,85271.0,85270.0,0.2536839]
["bitfinex-derivatives","BTCF0:USTF0",1745118224746,0.3088204,85271.0,85270.0,0.2536839]
["bitfinex-derivatives","BTCF0:USTF0",1745118232660,0.2787204,85271.0,85270.0,0.2536839]
["bitfinex-derivatives","BTCF0:USTF0",1745118232949,0.2473204,85271.0,85270.0,0.2536839]
["bitfinex-derivatives","BTCF0:USTF0",1745118233260,0.11946557,85276.0,85275.0,0.117277]
["bitfinex-derivatives","BTCF0:USTF0",1745118233451,0.11946557,85276.0,85275.0,0.247277]
["bitfinex-derivatives","BTCF0:USTF0",1745118233651,0.11946557,85276.0,85275.0,0.11844899]
["bitfinex-derivatives","BTCF0:USTF0",1745118234156,0.11946557,85276.0,85275.0,0.25104899]
["bitfinex-derivatives","BTCF0:USTF0",1745118234350,0.11946557,85276.0,85275.0,0.40104899]
["bitfinex-derivatives","BTCF0:USTF0",1745118234538,0.11946557,85276.0,85275.0,0.25104899]
["bitfinex-derivatives","BTCF0:USTF0",1745118234948,0.23674117,85276.0,85275.0,0.25104899]
["bitfinex-derivatives","BTCF0:USTF0",1745118235149,0.23674117,85276.0,85275.0,0.40104899]
["bitfinex-derivatives","BTCF0:USTF0",1745118235749,0.23674117,85276.0,85275.0,0.25104899]
["bitfinex-derivatives","BTCF0:USTF0",1745118235959,0.23674117,85276.0,85275.0,0.41104899]
["bitfinex-derivatives","BTCF0:USTF0",1745118236655,0.23674117,85276.0,85275.0,0.40104899]
["bitfinex-derivatives","BTCF0:USTF0",1745118236849,0.23674117,85276.0,85275.0,0.42104899]
["bitfinex-derivatives","BTCF0:USTF0",1745118237555,0.1172756,85276.0,85275.0,0.25104899]
["bitfinex-derivatives","BTCF0:USTF0",1745118237854,0.1172756,85276.0,85275.0,0.41104899]
["bitfinex-derivatives","BTCF0:USTF0",1745118238154,0.1172756,85276.0,85275.0,0.409877]
["bitfinex-derivatives","BTCF0:USTF0",1745118238345,0.1172756,85276.0,85275.0,0.389877]
["bitfinex-derivatives","BTCF0:USTF0",1745118239753,0.1172756,85276.0,85275.0,0.249877]
["bitfinex-derivatives","BTCF0:USTF0",1745118244159,0.0321,85277.0,85276.0,0.1172756]
["bitfinex-derivatives","BTCF0:USTF0",1745118244365,0.0321,85277.0,85276.0,0.2152756]
["bitfinex-derivatives","BTCF0:USTF0",1745118245162,0.0321,85277.0,85276.0,0.2872756]
["bitfinex-derivatives","BTCF0:USTF0",1745118245364,0.0586334,85283.0,85280.0,0.1759019]
["bitfinex-derivatives","BTCF0:USTF0",1745118245555,0.0306,85282.0,85281.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745118245756,0.1478674,85282.0,85281.0,0.1822687]
["bitfinex-derivatives","BTCF0:USTF0",1745118246162,0.1478674,85282.0,85281.0,0.2542687]
["bitfinex-derivatives","BTCF0:USTF0",1745118255174,0.1790674,85282.0,85281.0,0.2542687]
["bitfinex-derivatives","BTCF0:USTF0",1745118276279,0.1790674,85282.0,85281.0,0.2214687]
["bitfinex-derivatives","BTCF0:USTF0",1745118276485,0.30681204,85282.0,85281.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745118276690,0.1759187,85276.0,85275.0,0.058638]
["bitfinex-derivatives","BTCF0:USTF0",1745118276889,0.1172825,85271.0,85270.0,0.29649165]
["bitfinex-derivatives","BTCF0:USTF0",1745118277192,0.24428412,85271.0,85270.0,0.36849165]
["bitfinex-derivatives","BTCF0:USTF0",1745118277698,0.24428412,85271.0,85270.0,0.1893615]
["bitfinex-derivatives","BTCF0:USTF0",1745118277883,0.30478412,85271.0,85270.0,0.1893615]
["bitfinex-derivatives","BTCF0:USTF0",1745118278283,0.30478412,85271.0,85270.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745118278497,0.30478412,85271.0,85270.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745118278686,0.30478412,85271.0,85270.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745118279386,0.30478412,85271.0,85270.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745118279895,0.30478412,85271.0,85270.0,0.1173639]
["bitfinex-derivatives","BTCF0:USTF0",1745118280994,0.66558412,85271.0,85270.0,0.1173639]
["bitfinex-derivatives","BTCF0:USTF0",1745118285188,0.66558412,85271.0,85270.0,0.1893639]
["bitfinex-derivatives","BTCF0:USTF0",1745118286604,0.30478412,85271.0,85270.0,0.1893639]
["bitfinex-derivatives","BTCF0:USTF0",1745118286895,0.66558412,85271.0,85270.0,0.1893639]
["bitfinex-derivatives","BTCF0:USTF0",1745118292995,0.30478412,85271.0,85270.0,0.1893639]
["bitfinex-derivatives","BTCF0:USTF0",1745118293191,0.66558412,85271.0,85270.0,0.1893639]
["bitfinex-derivatives","BTCF0:USTF0",1745118297103,0.30478412,85271.0,85270.0,0.1893639]
["bitfinex-derivatives","BTCF0:USTF0",1745118297308,0.66558412,85271.0,85270.0,0.1893639]
["bitfinex-derivatives","BTCF0:USTF0",1745118298211,0.30478412,85271.0,85270.0,0.1893639]
["bitfinex-derivatives","BTCF0:USTF0",1745118298404,0.66558412,85271.0,85270.0,0.1893639]
["bitfinex-derivatives","BTCF0:USTF0",1745118299207,0.30478412,85271.0,85270.0,0.1893639]
["bitfinex-derivatives","BTCF0:USTF0",1745118299512,0.66558412,85271.0,85270.0,0.1893639]
["bitfinex-derivatives","BTCF0:USTF0",1745118300214,0.66558412,85271.0,85270.0,0.1173639]
["bitfinex-derivatives","BTCF0:USTF0",1745118303107,0.66558412,85271.0,85270.0,0.1893639]
["bitfinex-derivatives","BTCF0:USTF0",1745118305113,0.66558412,85271.0,85270.0,0.1173639]
["bitfinex-derivatives","BTCF0:USTF0",1745118305915,0.30478412,85271.0,85270.0,0.1173639]
["bitfinex-derivatives","BTCF0:USTF0",1745118306118,0.66558412,85271.0,85270.0,0.1893639]
["bitfinex-derivatives","BTCF0:USTF0",1745118307520,0.30478412,85271.0,85270.0,0.1893639]
["bitfinex-derivatives","BTCF0:USTF0",1745118307724,0.66558412,85271.0,85270.0,0.1893639]
["bitfinex-derivatives","BTCF0:USTF0",1745118309013,0.30478412,85271.0,85270.0,0.1893639]
["bitfinex-derivatives","BTCF0:USTF0",1745118309214,0.66558412,85271.0,85270.0,0.1893639]
["bitfinex-derivatives","BTCF0:USTF0",1745118314627,0.30478412,85271.0,85270.0,0.1893639]
["bitfinex-derivatives","BTCF0:USTF0",1745118314919,0.66558412,85271.0,85270.0,0.1893639]
["bitfinex-derivatives","BTCF0:USTF0",1745118317129,0.30478412,85271.0,85270.0,0.1893639]
["bitfinex-derivatives","BTCF0:USTF0",1745118317333,0.66558412,85271.0,85270.0,0.1893639]
["bitfinex-derivatives","BTCF0:USTF0",1745118320737,0.30478412,85271.0,85270.0,0.1893639]
["bitfinex-derivatives","BTCF0:USTF0",1745118320931,0.66558412,85271.0,85270.0,0.1893639]
["bitfinex-derivatives","BTCF0:USTF0",1745118323736,0.66558412,85271.0,85270.0,0.2208639]
["bitfinex-derivatives","BTCF0:USTF0",1745118347139,0.30478412,85271.0,85270.0,0.2208639]
["bitfinex-derivatives","BTCF0:USTF0",1745118347345,0.66558412,85271.0,85270.0,0.2208639]
["bitfinex-derivatives","BTCF0:USTF0",1745118348367,0.30478412,85271.0,85270.0,0.2208639]
["bitfinex-derivatives","BTCF0:USTF0",1745118348554,0.66558412,85271.0,85270.0,0.2208639]
["bitfinex-derivatives","BTCF0:USTF0",1745118353148,0.63548412,85271.0,85270.0,0.2208639]
["bitfinex-derivatives","BTCF0:USTF0",1745118354047,0.72523037,85271.0,85270.0,0.2208639]
["bitfinex-derivatives","BTCF0:USTF0",1745118362361,0.36443037,85271.0,85270.0,0.2208639]
["bitfinex-derivatives","BTCF0:USTF0",1745118362557,0.72523037,85271.0,85270.0,0.2208639]
["bitfinex-derivatives","BTCF0:USTF0",1745118364555,0.66828412,85271.0,85270.0,0.2208639]
["bitfinex-derivatives","BTCF0:USTF0",1745118364954,0.69998412,85271.0,85270.0,0.2208639]
["bitfinex-derivatives","BTCF0:USTF0",1745118367369,0.78973037,85271.0,85270.0,0.2208639]
["bitfinex-derivatives","BTCF0:USTF0",1745118368568,0.78973037,85271.0,85270.0,0.2207839]
["bitfinex-derivatives","BTCF0:USTF0",1745118370662,0.69998412,85271.0,85270.0,0.2207839]
["bitfinex-derivatives","BTCF0:USTF0",1745118370877,0.66718412,85271.0,85270.0,0.2207839]
["bitfinex-derivatives","BTCF0:USTF0",1745118373961,0.30638412,85271.0,85270.0,0.2207839]
["bitfinex-derivatives","BTCF0:USTF0",1745118374266,0.66718412,85271.0,85270.0,0.2207839]
["bitfinex-derivatives","BTCF0:USTF0",1745118377158,0.30638412,85271.0,85270.0,0.2207839]
["bitfinex-derivatives","BTCF0:USTF0",1745118377363,0.66718412,85271.0,85270.0,0.2207839]
["bitfinex-derivatives","BTCF0:USTF0",1745118380767,0.30638412,85271.0,85270.0,0.2207839]
["bitfinex-derivatives","BTCF0:USTF0",1745118380972,0.66718412,85271.0,85270.0,0.2207839]
["bitfinex-derivatives","BTCF0:USTF0",1745118388680,0.30638412,85271.0,85270.0,0.2207839]
["bitfinex-derivatives","BTCF0:USTF0",1745118388977,0.66718412,85271.0,85270.0,0.2207839]
["bitfinex-derivatives","BTCF0:USTF0",1745118390185,0.30638412,85271.0,85270.0,0.2207839]
["bitfinex-derivatives","BTCF0:USTF0",1745118390485,0.66718412,85271.0,85270.0,0.2207839]
["bitfinex-derivatives","BTCF0:USTF0",1745118399191,0.66718412,85271.0,85270.0,0.1487839]
["bitfinex-derivatives","BTCF0:USTF0",1745118400089,0.66718412,85271.0,85270.0,0.2207839]
["bitfinex-derivatives","BTCF0:USTF0",1745118401306,0.30638412,85271.0,85270.0,0.2207839]
["bitfinex-derivatives","BTCF0:USTF0",1745118401706,0.66718412,85271.0,85270.0,0.2207839]
["bitfinex-derivatives","BTCF0:USTF0",1745118404399,0.30638412,85271.0,85270.0,0.2207839]
["bitfinex-derivatives","BTCF0:USTF0",1745118404596,0.66718412,85271.0,85270.0,0.2207839]
["bitfinex-derivatives","BTCF0:USTF0",1745118405104,0.66718412,85271.0,85270.0,0.1487839]
["bitfinex-derivatives","BTCF0:USTF0",1745118407105,0.66718412,85271.0,85270.0,0.2207839]
["bitfinex-derivatives","BTCF0:USTF0",1745118409211,0.66718412,85271.0,85270.0,0.1487839]
["bitfinex-derivatives","BTCF0:USTF0",1745118410111,0.66718412,85271.0,85270.0,0.2207839]
["bitfinex-derivatives","BTCF0:USTF0",1745118412110,0.66718412,85271.0,85270.0,0.1487839]
["bitfinex-derivatives","BTCF0:USTF0",1745118413409,0.30638412,85271.0,85270.0,0.1487839]
["bitfinex-derivatives","BTCF0:USTF0",1745118413606,0.66718412,85271.0,85270.0,0.1487839]
["bitfinex-derivatives","BTCF0:USTF0",1745118414208,0.66718412,85271.0,85270.0,0.2207839]
["bitfinex-derivatives","BTCF0:USTF0",1745118414403,0.30638412,85271.0,85270.0,0.2207839]
["bitfinex-derivatives","BTCF0:USTF0",1745118414613,0.66718412,85271.0,85270.0,0.2207839]
["bitfinex-derivatives","BTCF0:USTF0",1745118416211,0.66718412,85271.0,85270.0,0.1487839]
["bitfinex-derivatives","BTCF0:USTF0",1745118417116,0.66718412,85271.0,85270.0,0.2207839]
["bitfinex-derivatives","BTCF0:USTF0",1745118420025,0.30638412,85271.0,85270.0,0.2207839]
["bitfinex-derivatives","BTCF0:USTF0",1745118420225,0.66718412,85271.0,85270.0,0.2207839]
["bitfinex-derivatives","BTCF0:USTF0",1745118420816,0.30638412,85271.0,85270.0,0.2207839]
["bitfinex-derivatives","BTCF0:USTF0",1745118421118,0.66718412,85271.0,85270.0,0.2207839]
["bitfinex-derivatives","BTCF0:USTF0",1745118422331,0.66718412,85271.0,85270.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745118422628,0.1172976,85261.0,85260.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1745118423130,0.2812238,85261.0,85260.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1745118423327,0.29323296,85261.0,85260.0,0.1173776]
["bitfinex-derivatives","BTCF0:USTF0",1745118423527,0.2812238,85261.0,85260.0,0.1173776]
["bitfinex-derivatives","BTCF0:USTF0",1745118423727,0.2812238,85261.0,85260.0,0.1484776]
["bitfinex-derivatives","BTCF0:USTF0",1745118423922,0.3119238,85261.0,85260.0,0.1808776]
["bitfinex-derivatives","BTCF0:USTF0",1745118424123,0.39540157,85261.0,85260.0,0.1808776]
["bitfinex-derivatives","BTCF0:USTF0",1745118425219,0.32340157,85261.0,85260.0,0.1808776]
["bitfinex-derivatives","BTCF0:USTF0",1745118428531,0.35272157,85261.0,85260.0,0.1808776]
["bitfinex-derivatives","BTCF0:USTF0",1745118429233,0.35272157,85261.0,85260.0,0.2528776]
["bitfinex-derivatives","BTCF0:USTF0",1745118430233,0.35272157,85261.0,85260.0,0.1808776]
["bitfinex-derivatives","BTCF0:USTF0",1745118431134,0.35272157,85261.0,85260.0,0.2528776]
["bitfinex-derivatives","BTCF0:USTF0",1745118432239,0.35272157,85261.0,85260.0,0.1808776]
["bitfinex-derivatives","BTCF0:USTF0",1745118433137,0.35272157,85261.0,85260.0,0.2528776]
["bitfinex-derivatives","BTCF0:USTF0",1745118435231,0.3088438,85261.0,85260.0,0.2528776]
["bitfinex-derivatives","BTCF0:USTF0",1745118439332,0.1608462,85261.0,85260.0,0.2528776]
["bitfinex-derivatives","BTCF0:USTF0",1745118439735,0.2781425,85261.0,85260.0,0.2528776]
["bitfinex-derivatives","BTCF0:USTF0",1745118449134,0.3108425,85261.0,85260.0,0.2528776]
["bitfinex-derivatives","BTCF0:USTF0",1745118454350,0.3108425,85261.0,85260.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745118454549,0.3108425,85261.0,85260.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745118454747,0.3108425,85261.0,85260.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745118455143,0.1173073,85253.0,85252.0,0.1482085]
["bitfinex-derivatives","BTCF0:USTF0",1745118455543,0.25284115,85253.0,85252.0,0.1482085]
["bitfinex-derivatives","BTCF0:USTF0",1745118455843,0.31524115,85253.0,85252.0,0.1482085]
["bitfinex-derivatives","BTCF0:USTF0",1745118457036,0.31524115,85253.0,85252.0,0.1173085]
["bitfinex-derivatives","BTCF0:USTF0",1745118458044,0.1173086,85252.0,85251.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1745118458554,0.34008388,85252.0,85251.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1745118460253,0.41208388,85252.0,85251.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1745118461256,0.34008388,85252.0,85251.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1745118461853,0.34872512,85252.0,85251.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1745118464047,0.34872512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118468755,0.28682512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118488170,0.31742512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118498073,0.31742512,85252.0,85251.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1745118499066,0.31742512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118523299,0.31742512,85252.0,85251.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1745118524187,0.31742512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118527195,0.31742512,85252.0,85251.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1745118528290,0.31742512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118539190,0.67822512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118543092,0.31742512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118543594,0.67822512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118545093,0.31742512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118545497,0.67822512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118545896,0.31742512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118546298,0.67822512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118552104,0.31742512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118552506,0.67822512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118553603,0.31742512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118553799,0.67822512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118554000,0.31742512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118554199,0.67822512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118554409,0.70832512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118560518,0.34752512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118560707,0.70832512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118561416,0.34752512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118561717,0.70832512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118562520,0.34752512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118563319,0.70832512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118564820,0.34752512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118565015,0.70832512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118565212,0.34752512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118565411,0.70832512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118566709,0.34752512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118566910,0.70832512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118567324,0.70832512,85252.0,85251.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1745118568226,0.70832512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118569725,0.34752512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118569919,0.70832512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118572935,0.34752512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118573123,0.70832512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118576232,0.34752512,85252.0,85251.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1745118576426,0.34752512,85252.0,85251.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1745118576427,0.70832512,85252.0,85251.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1745118576732,0.70832512,85252.0,85244.0,0.0586597]
["bitfinex-derivatives","BTCF0:USTF0",1745118576733,0.1173183,85245.0,85244.0,0.0586597]
["bitfinex-derivatives","BTCF0:USTF0",1745118576932,0.4781183,85245.0,85244.0,0.0586597]
["bitfinex-derivatives","BTCF0:USTF0",1745118577244,0.61380438,85245.0,85244.0,0.0586597]
["bitfinex-derivatives","BTCF0:USTF0",1745118577622,0.67710438,85245.0,85244.0,0.0586597]
["bitfinex-derivatives","BTCF0:USTF0",1745118579233,0.67710438,85245.0,85244.0,0.1306597]
["bitfinex-derivatives","BTCF0:USTF0",1745118581034,0.31630438,85245.0,85244.0,0.1306597]
["bitfinex-derivatives","BTCF0:USTF0",1745118581224,0.67710438,85245.0,85244.0,0.1306597]
["bitfinex-derivatives","BTCF0:USTF0",1745118582120,0.67710438,85245.0,85244.0,0.1629597]
["bitfinex-derivatives","BTCF0:USTF0",1745118585330,0.64450438,85245.0,85244.0,0.1629597]
["bitfinex-derivatives","BTCF0:USTF0",1745118588333,0.28370438,85245.0,85244.0,0.1629597]
["bitfinex-derivatives","BTCF0:USTF0",1745118603959,0.31302438,85245.0,85244.0,0.1629597]
["bitfinex-derivatives","BTCF0:USTF0",1745118607657,0.31302438,85245.0,85244.0,0.1306597]
["bitfinex-derivatives","BTCF0:USTF0",1745118608152,0.31302438,85245.0,85244.0,0.0586597]
["bitfinex-derivatives","BTCF0:USTF0",1745118608363,0.31302438,85245.0,85244.0,0.0587397]
["bitfinex-derivatives","BTCF0:USTF0",1745118612151,0.31302438,85245.0,85244.0,0.1307397]
["bitfinex-derivatives","BTCF0:USTF0",1745118617648,0.31302438,85245.0,85244.0,0.1608397]
["bitfinex-derivatives","BTCF0:USTF0",1745118622858,0.31302438,85245.0,85244.0,0.1307397]
["bitfinex-derivatives","BTCF0:USTF0",1745118623266,0.31302438,85245.0,85244.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745118623664,0.31302438,85245.0,85244.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745118623866,0.31302438,85245.0,85244.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745118624069,0.38502438,85245.0,85244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745118624567,0.117321,85243.0,85242.0,0.1173216]
["bitfinex-derivatives","BTCF0:USTF0",1745118624959,0.25267318,85243.0,85242.0,0.1173216]
["bitfinex-derivatives","BTCF0:USTF0",1745118625162,0.28367318,85243.0,85242.0,0.1173216]
["bitfinex-derivatives","BTCF0:USTF0",1745118625952,0.64447318,85243.0,85242.0,0.1173216]
["bitfinex-derivatives","BTCF0:USTF0",1745118626151,0.71647318,85243.0,85242.0,0.1173216]
["bitfinex-derivatives","BTCF0:USTF0",1745118626559,0.1173238,85241.0,85240.0,0.0586624]
["bitfinex-derivatives","BTCF0:USTF0",1745118626761,0.1876038,85241.0,85240.0,0.0586624]
["bitfinex-derivatives","BTCF0:USTF0",1745118626962,0.32037595,85241.0,85240.0,0.0586624]
["bitfinex-derivatives","BTCF0:USTF0",1745118627259,0.35207595,85241.0,85240.0,0.0587424]
["bitfinex-derivatives","BTCF0:USTF0",1745118628162,0.35207595,85241.0,85239.0,0.17933965]
["bitfinex-derivatives","BTCF0:USTF0",1745118628163,0.1173251,85240.0,85239.0,0.17933965]
["bitfinex-derivatives","BTCF0:USTF0",1745118628469,0.30903481,85240.0,85239.0,0.17933965]
["bitfinex-derivatives","BTCF0:USTF0",1745118628767,0.34073481,85240.0,85239.0,0.29666615]
["bitfinex-derivatives","BTCF0:USTF0",1745118628964,0.34073481,85240.0,85239.0,0.17933965]
["bitfinex-derivatives","BTCF0:USTF0",1745118629357,0.34073481,85240.0,85239.0,0.17941965]
["bitfinex-derivatives","BTCF0:USTF0",1745118630458,0.34073481,85240.0,85239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745118632272,0.41273481,85240.0,85239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745118632772,0.1173265,85239.0,85238.0,0.1173267]
["bitfinex-derivatives","BTCF0:USTF0",1745118633177,0.38750297,85239.0,85238.0,0.1173267]
["bitfinex-derivatives","BTCF0:USTF0",1745118633364,0.1173293,85237.0,85236.0,0.1759947]
["bitfinex-derivatives","BTCF0:USTF0",1745118633676,0.24920877,85237.0,85236.0,0.1759947]
["bitfinex-derivatives","BTCF0:USTF0",1745118634771,0.24920877,85237.0,85236.0,0.0586649]
["bitfinex-derivatives","BTCF0:USTF0",1745118636274,0.61000877,85237.0,85236.0,0.0586649]
["bitfinex-derivatives","BTCF0:USTF0",1745118637385,0.61000877,85237.0,85236.0,0.0587449]
["bitfinex-derivatives","BTCF0:USTF0",1745118641072,0.63932877,85237.0,85236.0,0.0587449]
["bitfinex-derivatives","BTCF0:USTF0",1745118644072,0.63932877,85237.0,85236.0,0.0916449]
["bitfinex-derivatives","BTCF0:USTF0",1745118644278,0.63932877,85237.0,85236.0,0.1636449]
["bitfinex-derivatives","BTCF0:USTF0",1745118645164,0.71132877,85237.0,85236.0,0.0916449]
["bitfinex-derivatives","BTCF0:USTF0",1745118646181,0.63932877,85237.0,85236.0,0.0916449]
["bitfinex-derivatives","BTCF0:USTF0",1745118647175,0.63932877,85237.0,85236.0,0.1938449]
["bitfinex-derivatives","BTCF0:USTF0",1745118648075,0.63932877,85237.0,85236.0,0.1218449]
["bitfinex-derivatives","BTCF0:USTF0",1745118648881,0.67212877,85237.0,85236.0,0.1218449]
["bitfinex-derivatives","BTCF0:USTF0",1745118653085,0.67212877,85237.0,85236.0,0.1938449]
["bitfinex-derivatives","BTCF0:USTF0",1745118666189,0.67212877,85237.0,85236.0,0.1218449]
["bitfinex-derivatives","BTCF0:USTF0",1745118667392,0.31132877,85237.0,85236.0,0.1218449]
["bitfinex-derivatives","BTCF0:USTF0",1745118667697,0.67212877,85237.0,85236.0,0.1218449]
["bitfinex-derivatives","BTCF0:USTF0",1745118668200,0.67212877,85237.0,85236.0,0.1938449]
["bitfinex-derivatives","BTCF0:USTF0",1745118669596,0.31132877,85237.0,85236.0,0.1938449]
["bitfinex-derivatives","BTCF0:USTF0",1745118669799,0.67212877,85237.0,85236.0,0.1938449]
["bitfinex-derivatives","BTCF0:USTF0",1745118670185,0.67212877,85237.0,85236.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1745118670889,0.31132877,85237.0,85236.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1745118671600,0.67212877,85237.0,85236.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1745118671790,0.31132877,85237.0,85236.0,0.2525107]
["bitfinex-derivatives","BTCF0:USTF0",1745118671990,0.67212877,85237.0,85236.0,0.2525107]
["bitfinex-derivatives","BTCF0:USTF0",1745118672799,0.74236877,85237.0,85236.0,0.2525107]
["bitfinex-derivatives","BTCF0:USTF0",1745118676894,0.38156877,85237.0,85236.0,0.2525107]
["bitfinex-derivatives","BTCF0:USTF0",1745118677094,0.74236877,85237.0,85236.0,0.2525107]
["bitfinex-derivatives","BTCF0:USTF0",1745118677294,0.38156877,85237.0,85236.0,0.2525107]
["bitfinex-derivatives","BTCF0:USTF0",1745118677496,0.74236877,85237.0,85236.0,0.2525107]
["bitfinex-derivatives","BTCF0:USTF0",1745118678900,0.74236877,85237.0,85236.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1745118679107,0.74236877,85237.0,85236.0,0.2525107]
["bitfinex-derivatives","BTCF0:USTF0",1745118690406,0.38156877,85237.0,85236.0,0.2525107]
["bitfinex-derivatives","BTCF0:USTF0",1745118690711,0.74236877,85237.0,85236.0,0.2525107]
["bitfinex-derivatives","BTCF0:USTF0",1745118691114,0.38156877,85237.0,85236.0,0.2525107]
["bitfinex-derivatives","BTCF0:USTF0",1745118691412,0.74236877,85237.0,85236.0,0.2525107]
["bitfinex-derivatives","BTCF0:USTF0",1745118696408,0.74236877,85237.0,85236.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1745118697817,0.74236877,85237.0,85236.0,0.2525107]
["bitfinex-derivatives","BTCF0:USTF0",1745118699423,0.74236877,85237.0,85236.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1745118700317,0.38156877,85237.0,85236.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1745118700519,0.74236877,85237.0,85236.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1745118705630,0.38156877,85237.0,85236.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1745118705817,0.74236877,85237.0,85236.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1745118706717,0.74236877,85237.0,85236.0,0.2525107]
["bitfinex-derivatives","BTCF0:USTF0",1745118710324,0.74236877,85237.0,85236.0,0.1805107]
["bitfinex-derivatives","BTCF0:USTF0",1745118711121,0.74236877,85237.0,85236.0,0.2525107]
["bitfinex-derivatives","BTCF0:USTF0",1745118711632,0.38156877,85237.0,85236.0,0.2525107]
["bitfinex-derivatives","BTCF0:USTF0",1745118711831,0.74236877,85237.0,85236.0,0.2525107]
["bitfinex-derivatives","BTCF0:USTF0",1745118713829,0.38156877,85237.0,85236.0,0.2525107]
["bitfinex-derivatives","BTCF0:USTF0",1745118714131,0.74236877,85237.0,85236.0,0.2525107]
["bitfinex-derivatives","BTCF0:USTF0",1745118718938,0.38156877,85237.0,85236.0,0.2525107]
["bitfinex-derivatives","BTCF0:USTF0",1745118719139,0.74236877,85237.0,85236.0,0.2525107]
["bitfinex-derivatives","BTCF0:USTF0",1745118719733,0.38156877,85237.0,85236.0,0.2525107]
["bitfinex-derivatives","BTCF0:USTF0",1745118719941,0.74236877,85237.0,85236.0,0.2525107]
["bitfinex-derivatives","BTCF0:USTF0",1745118722934,0.38156877,85237.0,85236.0,0.2525107]
["bitfinex-derivatives","BTCF0:USTF0",1745118723136,0.74236877,85237.0,85236.0,0.2525107]
["bitfinex-derivatives","BTCF0:USTF0",1745118724335,0.38156877,85237.0,85236.0,0.2525107]
["bitfinex-derivatives","BTCF0:USTF0",1745118724541,0.74236877,85237.0,85236.0,0.2525107]
["bitfinex-derivatives","BTCF0:USTF0",1745118726029,0.74236877,85237.0,85236.0,0.2524307]
["bitfinex-derivatives","BTCF0:USTF0",1745118727038,0.38156877,85237.0,85236.0,0.2524307]
["bitfinex-derivatives","BTCF0:USTF0",1745118727353,0.74236877,85237.0,85236.0,0.2524307]
["bitfinex-derivatives","BTCF0:USTF0",1745118733153,0.38156877,85237.0,85236.0,0.2524307]
["bitfinex-derivatives","BTCF0:USTF0",1745118733356,0.74236877,85237.0,85236.0,0.2524307]
["bitfinex-derivatives","BTCF0:USTF0",1745118734754,0.38156877,85237.0,85236.0,0.2524307]
["bitfinex-derivatives","BTCF0:USTF0",1745118734956,0.74236877,85237.0,85236.0,0.2524307]
["bitfinex-derivatives","BTCF0:USTF0",1745118735267,0.38156877,85237.0,85236.0,0.2524307]
["bitfinex-derivatives","BTCF0:USTF0",1745118735563,0.74236877,85237.0,85236.0,0.2524307]
["bitfinex-derivatives","BTCF0:USTF0",1745118735766,0.38156877,85237.0,85236.0,0.2524307]
["bitfinex-derivatives","BTCF0:USTF0",1745118735960,0.74236877,85237.0,85236.0,0.2524307]
["bitfinex-derivatives","BTCF0:USTF0",1745118736553,0.83213235,85237.0,85236.0,0.2524307]
["bitfinex-derivatives","BTCF0:USTF0",1745118739755,0.47133235,85237.0,85236.0,0.2524307]
["bitfinex-derivatives","BTCF0:USTF0",1745118739961,0.83213235,85237.0,85236.0,0.2524307]
["bitfinex-derivatives","BTCF0:USTF0",1745118745364,0.47133235,85237.0,85236.0,0.2524307]
["bitfinex-derivatives","BTCF0:USTF0",1745118745567,0.83213235,85237.0,85236.0,0.2524307]
["bitfinex-derivatives","BTCF0:USTF0",1745118745971,0.74236877,85237.0,85236.0,0.2524307]
["bitfinex-derivatives","BTCF0:USTF0",1745118747471,0.38156877,85237.0,85236.0,0.2524307]
["bitfinex-derivatives","BTCF0:USTF0",1745118747672,0.74236877,85237.0,85236.0,0.2524307]
["bitfinex-derivatives","BTCF0:USTF0",1745118748474,0.38156877,85237.0,85236.0,0.2524307]
["bitfinex-derivatives","BTCF0:USTF0",1745118748677,0.74236877,85237.0,85236.0,0.2524307]
["bitfinex-derivatives","BTCF0:USTF0",1745118750072,0.74236877,85237.0,85236.0,0.1804307]
["bitfinex-derivatives","BTCF0:USTF0",1745118751176,0.74236877,85237.0,85236.0,0.2524307]
["bitfinex-derivatives","BTCF0:USTF0",1745118752663,0.38156877,85237.0,85236.0,0.2524307]
["bitfinex-derivatives","BTCF0:USTF0",1745118752880,0.74236877,85237.0,85236.0,0.2524307]
["bitfinex-derivatives","BTCF0:USTF0",1745118755872,0.59223947,85237.0,85236.0,0.2524307]
["bitfinex-derivatives","BTCF0:USTF0",1745118756075,0.02932,85237.0,85236.0,0.50360269]
["bitfinex-derivatives","BTCF0:USTF0",1745118756379,0.02932,85237.0,85236.0,0.25360269]
["bitfinex-derivatives","BTCF0:USTF0",1745118757971,0.02932,85237.0,85236.0,0.2524307]
["bitfinex-derivatives","BTCF0:USTF0",1745118773491,0.0305,85239.0,85238.0,0.1173279]
["bitfinex-derivatives","BTCF0:USTF0",1745118773692,0.3608,85242.0,85240.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1745118773877,0.3608,85242.0,85241.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745118774189,0.4781224,85242.0,85241.0,0.2839238]
["bitfinex-derivatives","BTCF0:USTF0",1745118774389,0.5092224,85242.0,85241.0,0.2839238]
["bitfinex-derivatives","BTCF0:USTF0",1745118776891,0.5422224,85242.0,85241.0,0.2839238]
["bitfinex-derivatives","BTCF0:USTF0",1745118779089,0.1814224,85242.0,85241.0,0.2839238]
["bitfinex-derivatives","BTCF0:USTF0",1745118783689,0.1814224,85242.0,85241.0,0.2533238]
["bitfinex-derivatives","BTCF0:USTF0",1745118783994,0.2139224,85242.0,85241.0,0.2533238]
["bitfinex-derivatives","BTCF0:USTF0",1745118787502,0.2139224,85242.0,85241.0,0.2214238]
["bitfinex-derivatives","BTCF0:USTF0",1745118793105,0.5747224,85242.0,85241.0,0.2214238]
["bitfinex-derivatives","BTCF0:USTF0",1745118799207,0.5422224,85242.0,85241.0,0.2214238]
["bitfinex-derivatives","BTCF0:USTF0",1745118805008,0.1814224,85242.0,85241.0,0.2214238]
["bitfinex-derivatives","BTCF0:USTF0",1745118805195,0.5422224,85242.0,85241.0,0.2214238]
["bitfinex-derivatives","BTCF0:USTF0",1745118839624,0.1814224,85242.0,85241.0,0.2214238]
["bitfinex-derivatives","BTCF0:USTF0",1745118849738,0.1814224,85242.0,85241.0,0.1893238]
["bitfinex-derivatives","BTCF0:USTF0",1745118850737,0.31545806,85242.0,85241.0,0.1893238]
["bitfinex-derivatives","BTCF0:USTF0",1745118851033,0.31545806,85242.0,85241.0,0.1894038]
["bitfinex-derivatives","BTCF0:USTF0",1745118862743,0.34006806,85242.0,85241.0,0.1894038]
["bitfinex-derivatives","BTCF0:USTF0",1745118865648,0.34006806,85242.0,85241.0,0.2201038]
["bitfinex-derivatives","BTCF0:USTF0",1745118877858,0.34006806,85242.0,85241.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1745118878056,0.34006806,85242.0,85241.0,0.2200238]
["bitfinex-derivatives","BTCF0:USTF0",1745118878365,0.34006806,85242.0,85241.0,0.1481038]
["bitfinex-derivatives","BTCF0:USTF0",1745118879257,0.34006806,85242.0,85241.0,0.2201038]
["bitfinex-derivatives","BTCF0:USTF0",1745118885570,0.34006806,85242.0,85241.0,0.1894038]
["bitfinex-derivatives","BTCF0:USTF0",1745118886157,0.34006806,85242.0,85241.0,0.1174038]
["bitfinex-derivatives","BTCF0:USTF0",1745118887265,0.42977839,85242.0,85241.0,0.1174038]
["bitfinex-derivatives","BTCF0:USTF0",1745118888059,0.42977839,85242.0,85241.0,0.1894038]
["bitfinex-derivatives","BTCF0:USTF0",1745118891269,0.42977839,85242.0,85241.0,0.1174038]
["bitfinex-derivatives","BTCF0:USTF0",1745118893372,0.42977839,85242.0,85241.0,0.1894038]
["bitfinex-derivatives","BTCF0:USTF0",1745118894272,0.42977839,85242.0,85241.0,0.1174038]
["bitfinex-derivatives","BTCF0:USTF0",1745118895060,0.42977839,85242.0,85241.0,0.1894038]
["bitfinex-derivatives","BTCF0:USTF0",1745118896180,0.42977839,85242.0,85241.0,0.1174038]
["bitfinex-derivatives","BTCF0:USTF0",1745118897066,0.42977839,85242.0,85241.0,0.1894038]
["bitfinex-derivatives","BTCF0:USTF0",1745118897581,0.42977839,85242.0,85241.0,0.2217038]
["bitfinex-derivatives","BTCF0:USTF0",1745118903779,0.42977839,85242.0,85241.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1745118904783,0.79057839,85242.0,85241.0,0.2217038]
["bitfinex-derivatives","BTCF0:USTF0",1745118905076,0.79057839,85242.0,85241.0,0.1894038]
["bitfinex-derivatives","BTCF0:USTF0",1745118906174,0.79057839,85242.0,85241.0,0.1174038]
["bitfinex-derivatives","BTCF0:USTF0",1745118906682,0.70086806,85242.0,85241.0,0.1174038]
["bitfinex-derivatives","BTCF0:USTF0",1745118907271,0.70086806,85242.0,85241.0,0.1894038]
["bitfinex-derivatives","BTCF0:USTF0",1745118907477,0.70086806,85242.0,85241.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745118907971,0.70086806,85242.0,85241.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745118908171,0.1173251,85240.0,85239.0,0.1173253]
["bitfinex-derivatives","BTCF0:USTF0",1745118908687,0.25218172,85240.0,85239.0,0.1173253]
["bitfinex-derivatives","BTCF0:USTF0",1745118908982,0.1173279,85238.0,85237.0,0.0586645]
["bitfinex-derivatives","BTCF0:USTF0",1745118909384,0.24434263,85238.0,85237.0,0.0586645]
["bitfinex-derivatives","BTCF0:USTF0",1745118909684,0.30954263,85238.0,85237.0,0.0586645]
["bitfinex-derivatives","BTCF0:USTF0",1745118910075,0.38154263,85238.0,85237.0,0.0586645]
["bitfinex-derivatives","BTCF0:USTF0",1745118912181,0.67034263,85238.0,85237.0,0.0586645]
["bitfinex-derivatives","BTCF0:USTF0",1745118913171,0.75997821,85238.0,85237.0,0.0586645]
["bitfinex-derivatives","BTCF0:USTF0",1745118914789,0.69477821,85238.0,85237.0,0.0586645]
["bitfinex-derivatives","BTCF0:USTF0",1745118914973,0.69477821,85238.0,85237.0,0.1225645]
["bitfinex-derivatives","BTCF0:USTF0",1745118916182,0.69477821,85238.0,85237.0,0.1945645]
["bitfinex-derivatives","BTCF0:USTF0",1745118920785,0.33397821,85238.0,85237.0,0.1945645]
["bitfinex-derivatives","BTCF0:USTF0",1745118920983,0.69477821,85238.0,85237.0,0.1945645]
["bitfinex-derivatives","BTCF0:USTF0",1745118921698,0.60514263,85238.0,85237.0,0.1945645]
["bitfinex-derivatives","BTCF0:USTF0",1745118922395,0.63794263,85238.0,85237.0,0.1945645]
["bitfinex-derivatives","BTCF0:USTF0",1745118928404,0.27714263,85238.0,85237.0,0.1945645]
["bitfinex-derivatives","BTCF0:USTF0",1745118928705,0.63794263,85238.0,85237.0,0.1945645]
["bitfinex-derivatives","BTCF0:USTF0",1745118930705,0.27714263,85238.0,85237.0,0.1945645]
["bitfinex-derivatives","BTCF0:USTF0",1745118930898,0.63794263,85238.0,85237.0,0.1945645]
["bitfinex-derivatives","BTCF0:USTF0",1745118932504,0.66253263,85238.0,85237.0,0.1945645]
["bitfinex-derivatives","BTCF0:USTF0",1745118932694,0.30173263,85238.0,85237.0,0.1945645]
["bitfinex-derivatives","BTCF0:USTF0",1745118932895,0.66253263,85238.0,85237.0,0.1945645]
["bitfinex-derivatives","BTCF0:USTF0",1745118933095,0.30173263,85238.0,85237.0,0.1945645]
["bitfinex-derivatives","BTCF0:USTF0",1745118933296,0.66253263,85238.0,85237.0,0.1945645]
["bitfinex-derivatives","BTCF0:USTF0",1745118934204,0.39136821,85238.0,85237.0,0.1945645]
["bitfinex-derivatives","BTCF0:USTF0",1745118934401,0.75216821,85238.0,85237.0,0.1945645]
["bitfinex-derivatives","BTCF0:USTF0",1745118935701,0.39136821,85238.0,85237.0,0.1945645]
["bitfinex-derivatives","BTCF0:USTF0",1745118935907,0.75216821,85238.0,85237.0,0.1945645]
["bitfinex-derivatives","BTCF0:USTF0",1745118936608,0.39136821,85238.0,85237.0,0.1945645]
["bitfinex-derivatives","BTCF0:USTF0",1745118936803,0.75216821,85238.0,85237.0,0.1945645]
["bitfinex-derivatives","BTCF0:USTF0",1745118941803,0.66253263,85238.0,85237.0,0.1945645]
["bitfinex-derivatives","BTCF0:USTF0",1745118944601,0.30173263,85238.0,85237.0,0.1945645]
["bitfinex-derivatives","BTCF0:USTF0",1745118944805,0.66253263,85238.0,85237.0,0.1945645]
["bitfinex-derivatives","BTCF0:USTF0",1745118951820,0.30173263,85238.0,85237.0,0.1945645]
["bitfinex-derivatives","BTCF0:USTF0",1745118952019,0.66253263,85238.0,85237.0,0.1945645]
["bitfinex-derivatives","BTCF0:USTF0",1745118956924,0.30173263,85238.0,85237.0,0.1945645]
["bitfinex-derivatives","BTCF0:USTF0",1745118957326,0.26893263,85238.0,85237.0,0.1945645]
["bitfinex-derivatives","BTCF0:USTF0",1745118959221,0.30213263,85238.0,85237.0,0.1945645]
["bitfinex-derivatives","BTCF0:USTF0",1745118978428,0.30213263,85238.0,85237.0,0.1619645]
["bitfinex-derivatives","BTCF0:USTF0",1745118979033,0.33363263,85238.0,85237.0,0.1619645]
["bitfinex-derivatives","BTCF0:USTF0",1745118987747,0.69443263,85238.0,85237.0,0.1619645]
["bitfinex-derivatives","BTCF0:USTF0",1745118995533,0.33363263,85238.0,85237.0,0.1619645]
["bitfinex-derivatives","BTCF0:USTF0",1745118995849,0.69443263,85238.0,85237.0,0.1619645]
["bitfinex-derivatives","BTCF0:USTF0",1745118996948,0.33363263,85238.0,85237.0,0.1619645]
["bitfinex-derivatives","BTCF0:USTF0",1745118997142,0.69443263,85238.0,85237.0,0.1619645]
["bitfinex-derivatives","BTCF0:USTF0",1745118998646,0.33363263,85238.0,85237.0,0.1619645]
["bitfinex-derivatives","BTCF0:USTF0",1745118998949,0.69443263,85238.0,85237.0,0.1619645]
["bitfinex-derivatives","BTCF0:USTF0",1745118999139,0.33363263,85238.0,85237.0,0.1619645]
["bitfinex-derivatives","BTCF0:USTF0",1745118999341,0.69443263,85238.0,85237.0,0.1619645]
["bitfinex-derivatives","BTCF0:USTF0",1745119000349,0.78409473,85238.0,85237.0,0.1619645]
["bitfinex-derivatives","BTCF0:USTF0",1745119006453,0.69443263,85238.0,85237.0,0.1619645]
["bitfinex-derivatives","BTCF0:USTF0",1745119008454,0.33363263,85238.0,85237.0,0.1619645]
["bitfinex-derivatives","BTCF0:USTF0",1745119008856,0.69443263,85238.0,85237.0,0.1619645]
["bitfinex-derivatives","BTCF0:USTF0",1745119010160,0.69443263,85238.0,85237.0,0.0899645]
["bitfinex-derivatives","BTCF0:USTF0",1745119011048,0.69443263,85238.0,85237.0,0.1219645]
["bitfinex-derivatives","BTCF0:USTF0",1745119011243,0.69443263,85238.0,85237.0,0.1939645]
["bitfinex-derivatives","BTCF0:USTF0",1745119013152,0.69443263,85238.0,85237.0,0.1219645]
["bitfinex-derivatives","BTCF0:USTF0",1745119015159,0.69443263,85238.0,85237.0,0.1939645]
["bitfinex-derivatives","BTCF0:USTF0",1745119017647,0.33363263,85238.0,85237.0,0.1939645]
["bitfinex-derivatives","BTCF0:USTF0",1745119018047,0.69443263,85238.0,85237.0,0.1939645]
["bitfinex-derivatives","BTCF0:USTF0",1745119018951,0.33363263,85238.0,85237.0,0.1939645]
["bitfinex-derivatives","BTCF0:USTF0",1745119019159,0.69443263,85238.0,85237.0,0.1939645]
["bitfinex-derivatives","BTCF0:USTF0",1745119024160,0.69443263,85238.0,85237.0,0.1219645]
["bitfinex-derivatives","BTCF0:USTF0",1745119025159,0.69443263,85238.0,85237.0,0.1939645]
["bitfinex-derivatives","BTCF0:USTF0",1745119026159,0.69443263,85238.0,85237.0,0.1219645]
["bitfinex-derivatives","BTCF0:USTF0",1745119027252,0.69443263,85238.0,85237.0,0.1939645]
["bitfinex-derivatives","BTCF0:USTF0",1745119028256,0.69443263,85238.0,85237.0,0.1219645]
["bitfinex-derivatives","BTCF0:USTF0",1745119029164,0.69443263,85238.0,85237.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745119030250,0.69443263,85238.0,85237.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1745119031363,0.69443263,85238.0,85237.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745119033466,0.33363263,85238.0,85237.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745119033866,0.69443263,85238.0,85237.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745119034063,0.33363263,85238.0,85237.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745119034260,0.69443263,85238.0,85237.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745119034861,0.33363263,85238.0,85237.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745119035061,0.69443263,85238.0,85237.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745119035869,0.33363263,85238.0,85237.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745119036063,0.69443263,85238.0,85237.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745119036254,0.69443263,85238.0,85237.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1745119036860,0.1173334,85234.0,85233.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745119037070,0.1173334,85234.0,85233.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1745119037271,0.24461804,85234.0,85233.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1745119037866,0.30731804,85234.0,85233.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1745119038068,0.0586689,85231.0,85227.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1745119038267,0.1173417,85228.0,85227.0,0.148943]
["bitfinex-derivatives","BTCF0:USTF0",1745119039170,0.2532417,85228.0,85227.0,0.148943]
["bitfinex-derivatives","BTCF0:USTF0",1745119039872,0.26513368,85228.0,85227.0,0.148943]
["bitfinex-derivatives","BTCF0:USTF0",1745119040076,0.26513368,85228.0,85227.0,0.180343]
["bitfinex-derivatives","BTCF0:USTF0",1745119041173,0.19313368,85228.0,85227.0,0.180343]
["bitfinex-derivatives","BTCF0:USTF0",1745119043767,0.1812417,85228.0,85227.0,0.180343]
["bitfinex-derivatives","BTCF0:USTF0",1745119044978,0.19296666,85228.0,85227.0,0.180343]
["bitfinex-derivatives","BTCF0:USTF0",1745119045879,0.19296666,85228.0,85227.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745119046777,0.19296666,85228.0,85227.0,0.180343]
["bitfinex-derivatives","BTCF0:USTF0",1745119048361,0.19296666,85228.0,85227.0,0.148943]
["bitfinex-derivatives","BTCF0:USTF0",1745119049279,0.26496666,85228.0,85227.0,0.148943]
["bitfinex-derivatives","BTCF0:USTF0",1745119049775,0.1173472,85224.0,85223.0,0.17933965]
["bitfinex-derivatives","BTCF0:USTF0",1745119049982,0.1173527,85220.0,85208.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745119050175,0.4781527,85220.0,85208.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745119050480,0.60966582,85220.0,85216.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745119050980,0.70466582,85220.0,85216.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745119051178,0.70466582,85220.0,85219.0,0.31094687]
["bitfinex-derivatives","BTCF0:USTF0",1745119052170,0.34386582,85220.0,85219.0,0.31094687]
["bitfinex-derivatives","BTCF0:USTF0",1745119052369,0.70466582,85220.0,85219.0,0.31094687]
["bitfinex-derivatives","BTCF0:USTF0",1745119057182,0.70466582,85220.0,85219.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745119064386,0.70466582,85220.0,85219.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1745119064387,0.74292582,85220.0,85219.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1745119064590,0.67276582,85220.0,85219.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1745119064791,0.74292582,85220.0,85219.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1745119069185,0.74292582,85220.0,85219.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1745119070093,0.74292582,85220.0,85219.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1745119072391,0.38212582,85220.0,85219.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1745119072584,0.74292582,85220.0,85219.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1745119073093,0.38212582,85220.0,85219.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1745119073292,0.74292582,85220.0,85219.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1745119074390,0.76747582,85220.0,85219.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1745119080195,0.76747582,85220.0,85219.0,0.2222541]
["bitfinex-derivatives","BTCF0:USTF0",1745119083824,0.40667582,85220.0,85219.0,0.2222541]
["bitfinex-derivatives","BTCF0:USTF0",1745119083992,0.76747582,85220.0,85219.0,0.2222541]
["bitfinex-derivatives","BTCF0:USTF0",1745119091510,0.40667582,85220.0,85219.0,0.2222541]
["bitfinex-derivatives","BTCF0:USTF0",1745119091709,0.76747582,85220.0,85219.0,0.2222541]
["bitfinex-derivatives","BTCF0:USTF0",1745119095407,0.76747582,85220.0,85219.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1745119099104,0.76747582,85220.0,85219.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745119099411,0.76747582,85220.0,85219.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1745119102111,0.85713153,85220.0,85219.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1745119102315,0.85713153,85220.0,85219.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745119103314,0.85713153,85220.0,85219.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1745119108310,0.49633153,85220.0,85219.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1745119108629,0.85713153,85220.0,85219.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1745119110721,0.49633153,85220.0,85219.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1745119111023,0.76747582,85220.0,85219.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745119111224,0.0586796,85216.0,85215.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745119111625,0.25963609,85216.0,85215.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745119112229,0.25963609,85216.0,85215.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745119112821,0.25963609,85216.0,85215.0,0.1894676]
["bitfinex-derivatives","BTCF0:USTF0",1745119114415,0.34927794,85216.0,85215.0,0.1894676]
["bitfinex-derivatives","BTCF0:USTF0",1745119114615,0.37381794,85216.0,85215.0,0.1894676]
["bitfinex-derivatives","BTCF0:USTF0",1745119116521,0.37381794,85216.0,85215.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745119117017,0.37381794,85216.0,85215.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745119117229,0.37381794,85216.0,85215.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745119117918,0.37381794,85216.0,85215.0,0.1894396]
["bitfinex-derivatives","BTCF0:USTF0",1745119118627,0.28417609,85216.0,85215.0,0.1894396]
["bitfinex-derivatives","BTCF0:USTF0",1745119120326,0.64497609,85216.0,85215.0,0.1894396]
["bitfinex-derivatives","BTCF0:USTF0",1745119128033,0.7346037,85216.0,85215.0,0.1894396]
["bitfinex-derivatives","BTCF0:USTF0",1745119135041,0.64497609,85216.0,85215.0,0.1894396]
["bitfinex-derivatives","BTCF0:USTF0",1745119141937,0.28417609,85216.0,85215.0,0.1894396]
["bitfinex-derivatives","BTCF0:USTF0",1745119142141,0.64497609,85216.0,85215.0,0.1894396]
["bitfinex-derivatives","BTCF0:USTF0",1745119162060,0.58629649,85216.0,85215.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745119163860,0.70365469,85216.0,85215.0,0.1894396]
["bitfinex-derivatives","BTCF0:USTF0",1745119166259,0.73475469,85216.0,85215.0,0.1894396]
["bitfinex-derivatives","BTCF0:USTF0",1745119171368,0.70365469,85216.0,85215.0,0.1894396]
["bitfinex-derivatives","BTCF0:USTF0",1745119174070,0.34285469,85216.0,85215.0,0.1894396]
["bitfinex-derivatives","BTCF0:USTF0",1745119174269,0.70365469,85216.0,85215.0,0.1894396]
["bitfinex-derivatives","BTCF0:USTF0",1745119176967,0.34285469,85216.0,85215.0,0.1894396]
["bitfinex-derivatives","BTCF0:USTF0",1745119177273,0.70365469,85216.0,85215.0,0.1894396]
["bitfinex-derivatives","BTCF0:USTF0",1745119189378,0.70365469,85216.0,85215.0,0.2210396]
["bitfinex-derivatives","BTCF0:USTF0",1745119189679,0.19259649,85216.0,85215.0,0.2210396]
["bitfinex-derivatives","BTCF0:USTF0",1745119190081,0.30995469,85216.0,85215.0,0.2210396]
["bitfinex-derivatives","BTCF0:USTF0",1745119203684,0.30995469,85216.0,85215.0,0.2209596]
["bitfinex-derivatives","BTCF0:USTF0",1745119204295,0.16019649,85216.0,85215.0,0.2209596]
["bitfinex-derivatives","BTCF0:USTF0",1745119204485,0.02454,85216.0,85215.0,0.2209596]
["bitfinex-derivatives","BTCF0:USTF0",1745119205188,0.05584,85216.0,85215.0,0.2209596]
["bitfinex-derivatives","BTCF0:USTF0",1745119205389,0.1731982,85216.0,85215.0,0.2209596]
["bitfinex-derivatives","BTCF0:USTF0",1745119209482,0.05584,85216.0,85215.0,0.2209596]
["bitfinex-derivatives","BTCF0:USTF0",1745119209787,0.1731982,85216.0,85215.0,0.2209596]
["bitfinex-derivatives","BTCF0:USTF0",1745119213595,0.1731982,85216.0,85215.0,0.1893596]
["bitfinex-derivatives","BTCF0:USTF0",1745119284577,0.05584,85216.0,85215.0,0.1893596]
["bitfinex-derivatives","BTCF0:USTF0",1745119284973,0.05584,85216.0,85215.0,0.2193596]
["bitfinex-derivatives","BTCF0:USTF0",1745119291889,0.08744,85216.0,85215.0,0.2193596]
["bitfinex-derivatives","BTCF0:USTF0",1745119294393,0.2047982,85216.0,85215.0,0.2193596]
["bitfinex-derivatives","BTCF0:USTF0",1745119296386,0.2047982,85216.0,85215.0,0.1893596]
["bitfinex-derivatives","BTCF0:USTF0",1745119339915,0.08744,85216.0,85215.0,0.2224596]
["bitfinex-derivatives","BTCF0:USTF0",1745119341728,0.2047982,85216.0,85215.0,0.2224596]
["bitfinex-derivatives","BTCF0:USTF0",1745119348133,0.08744,85216.0,85215.0,0.2224596]
["bitfinex-derivatives","BTCF0:USTF0",1745119349724,0.2047982,85216.0,85215.0,0.2224596]
["bitfinex-derivatives","BTCF0:USTF0",1745119373254,0.2047982,85216.0,85215.0,0.1504596]
["bitfinex-derivatives","BTCF0:USTF0",1745119373954,0.2047982,85216.0,85215.0,0.1173596]
["bitfinex-derivatives","BTCF0:USTF0",1745119374137,0.2047982,85216.0,85215.0,0.1893596]
["bitfinex-derivatives","BTCF0:USTF0",1745119375138,0.08744,85216.0,85215.0,0.1893596]
["bitfinex-derivatives","BTCF0:USTF0",1745119376842,0.08744,85216.0,85215.0,0.2207596]
["bitfinex-derivatives","BTCF0:USTF0",1745119377755,0.08960895,85222.0,85215.0,0.2207596]
["bitfinex-derivatives","BTCF0:USTF0",1745119378058,0.08960895,85222.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1745119378354,0.08960895,85222.0,85221.0,0.2773513]
["bitfinex-derivatives","BTCF0:USTF0",1745119378947,0.08960895,85222.0,85221.0,0.3404513]
["bitfinex-derivatives","BTCF0:USTF0",1745119379157,0.08960895,85222.0,85221.0,0.4124513]
["bitfinex-derivatives","BTCF0:USTF0",1745119380548,0.08960895,85222.0,85221.0,0.7732513]
["bitfinex-derivatives","BTCF0:USTF0",1745119381448,0.0313,85225.0,85224.0,0.1173472]
["bitfinex-derivatives","BTCF0:USTF0",1745119382044,0.0313,85225.0,85224.0,0.1893472]
["bitfinex-derivatives","BTCF0:USTF0",1745119382250,0.0313,85225.0,85224.0,0.2551472]
["bitfinex-derivatives","BTCF0:USTF0",1745119382965,0.0313,85225.0,85224.0,0.6159472]
["bitfinex-derivatives","BTCF0:USTF0",1745119384963,0.0313,85225.0,85224.0,0.2551472]
["bitfinex-derivatives","BTCF0:USTF0",1745119385266,0.0313,85225.0,85224.0,0.6159472]
["bitfinex-derivatives","BTCF0:USTF0",1745119385866,0.0313,85225.0,85224.0,0.7859472]
["bitfinex-derivatives","BTCF0:USTF0",1745119390871,0.0327,85238.0,85233.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1745119391065,0.0311,85237.0,85233.0,0.6381348]
["bitfinex-derivatives","BTCF0:USTF0",1745119391376,0.0311,85237.0,85233.0,0.7101348]
["bitfinex-derivatives","BTCF0:USTF0",1745119391765,0.0311,85237.0,85233.0,0.7431348]
["bitfinex-derivatives","BTCF0:USTF0",1745119391963,0.0311,85237.0,85233.0,0.5831348]
["bitfinex-derivatives","BTCF0:USTF0",1745119394077,0.0324,85236.0,85233.0,0.2223348]
["bitfinex-derivatives","BTCF0:USTF0",1745119394277,0.0324,85236.0,85233.0,0.5831348]
["bitfinex-derivatives","BTCF0:USTF0",1745119394477,0.0326,85235.0,85233.0,0.5831348]
["bitfinex-derivatives","BTCF0:USTF0",1745119395377,0.03416082,85234.0,85233.0,0.5831348]
["bitfinex-derivatives","BTCF0:USTF0",1745119396680,0.03416082,85234.0,85233.0,0.2223348]
["bitfinex-derivatives","BTCF0:USTF0",1745119396882,0.03416082,85234.0,85233.0,0.5831348]
["bitfinex-derivatives","BTCF0:USTF0",1745119397883,0.03416082,85234.0,85233.0,0.2223348]
["bitfinex-derivatives","BTCF0:USTF0",1745119398074,0.03416082,85234.0,85233.0,0.5831348]
["bitfinex-derivatives","BTCF0:USTF0",1745119405988,0.03416082,85234.0,85233.0,0.2223348]
["bitfinex-derivatives","BTCF0:USTF0",1745119406180,0.03416082,85234.0,85233.0,0.5831348]
["bitfinex-derivatives","BTCF0:USTF0",1745119407792,0.03416082,85234.0,85233.0,0.2223348]
["bitfinex-derivatives","BTCF0:USTF0",1745119407988,0.03416082,85234.0,85233.0,0.5831348]
["bitfinex-derivatives","BTCF0:USTF0",1745119413890,0.03416082,85234.0,85233.0,0.2223348]
["bitfinex-derivatives","BTCF0:USTF0",1745119414077,0.03416082,85234.0,85233.0,0.1893348]
["bitfinex-derivatives","BTCF0:USTF0",1745119414687,0.03416082,85234.0,85233.0,0.1894148]
["bitfinex-derivatives","BTCF0:USTF0",1745119414893,0.15149422,85234.0,85233.0,0.1894148]
["bitfinex-derivatives","BTCF0:USTF0",1745119415095,0.15149422,85234.0,85233.0,0.1174148]
["bitfinex-derivatives","BTCF0:USTF0",1745119417084,0.15149422,85234.0,85233.0,0.1894148]
["bitfinex-derivatives","BTCF0:USTF0",1745119418285,0.15149422,85234.0,85233.0,0.1174148]
["bitfinex-derivatives","BTCF0:USTF0",1745119419793,0.28694956,85234.0,85233.0,0.1174148]
["bitfinex-derivatives","BTCF0:USTF0",1745119420596,0.1760117,85230.0,85229.0,0.1173396]
["bitfinex-derivatives","BTCF0:USTF0",1745119420792,0.5368117,85230.0,85229.0,0.1173396]
["bitfinex-derivatives","BTCF0:USTF0",1745119421088,0.66907883,85230.0,85229.0,0.1173396]
["bitfinex-derivatives","BTCF0:USTF0",1745119421297,0.66907883,85230.0,85229.0,0.1174196]
["bitfinex-derivatives","BTCF0:USTF0",1745119421894,0.61223713,85230.0,85229.0,0.1174196]
["bitfinex-derivatives","BTCF0:USTF0",1745119423093,0.61106513,85230.0,85229.0,0.1174196]
["bitfinex-derivatives","BTCF0:USTF0",1745119430897,0.25026513,85230.0,85229.0,0.1174196]
["bitfinex-derivatives","BTCF0:USTF0",1745119431198,0.61106513,85230.0,85229.0,0.1174196]
["bitfinex-derivatives","BTCF0:USTF0",1745119432816,0.25026513,85230.0,85229.0,0.1174196]
["bitfinex-derivatives","BTCF0:USTF0",1745119432990,0.61106513,85230.0,85229.0,0.1174196]
["bitfinex-derivatives","BTCF0:USTF0",1745119433896,0.61223713,85230.0,85229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745119434204,0.0586768,85220.0,85217.0,0.0586781]
["bitfinex-derivatives","BTCF0:USTF0",1745119434400,0.1173554,85218.0,85217.0,0.1760322]
["bitfinex-derivatives","BTCF0:USTF0",1745119434699,0.24290008,85218.0,85217.0,0.1761122]
["bitfinex-derivatives","BTCF0:USTF0",1745119435001,0.30550008,85218.0,85217.0,0.1761122]
["bitfinex-derivatives","BTCF0:USTF0",1745119436895,0.66630008,85218.0,85217.0,0.1761122]
["bitfinex-derivatives","BTCF0:USTF0",1745119440101,0.66630008,85218.0,85217.0,0.2481122]
["bitfinex-derivatives","BTCF0:USTF0",1745119441204,0.66630008,85218.0,85217.0,0.1761122]
["bitfinex-derivatives","BTCF0:USTF0",1745119443504,0.66630008,85218.0,85217.0,0.1760322]
["bitfinex-derivatives","BTCF0:USTF0",1745119444003,0.66630008,85218.0,85217.0,0.1761122]
["bitfinex-derivatives","BTCF0:USTF0",1745119445002,0.66630008,85218.0,85217.0,0.2079122]
["bitfinex-derivatives","BTCF0:USTF0",1745119445192,0.63500008,85218.0,85217.0,0.2799122]
["bitfinex-derivatives","BTCF0:USTF0",1745119446498,0.63500008,85218.0,85217.0,0.3127122]
["bitfinex-derivatives","BTCF0:USTF0",1745119461217,0.27420008,85218.0,85217.0,0.3127122]
["bitfinex-derivatives","BTCF0:USTF0",1745119461421,0.63500008,85218.0,85217.0,0.3127122]
["bitfinex-derivatives","BTCF0:USTF0",1745119461615,0.51764468,85218.0,85217.0,0.3127122]
["bitfinex-derivatives","BTCF0:USTF0",1745119467611,0.63500008,85218.0,85217.0,0.3127122]
["bitfinex-derivatives","BTCF0:USTF0",1745119470220,0.63500008,85218.0,85217.0,0.2799122]
["bitfinex-derivatives","BTCF0:USTF0",1745119470919,0.27420008,85218.0,85217.0,0.2799122]
["bitfinex-derivatives","BTCF0:USTF0",1745119472629,0.30450008,85218.0,85217.0,0.2799122]
["bitfinex-derivatives","BTCF0:USTF0",1745119474129,0.18714468,85218.0,85217.0,0.2799122]
["bitfinex-derivatives","BTCF0:USTF0",1745119490118,0.12554468,85218.0,85217.0,0.2799122]
["bitfinex-derivatives","BTCF0:USTF0",1745119490334,0.0313,85222.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1745119490830,0.0639,85222.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1745119491131,0.0639,85222.0,85221.0,0.1893513]
["bitfinex-derivatives","BTCF0:USTF0",1745119491928,0.1812499,85222.0,85221.0,0.1893513]
["bitfinex-derivatives","BTCF0:USTF0",1745119493328,0.0639,85222.0,85221.0,0.1893513]
["bitfinex-derivatives","BTCF0:USTF0",1745119497332,0.0639,85222.0,85221.0,0.20509109]
["bitfinex-derivatives","BTCF0:USTF0",1745119498841,0.1812499,85222.0,85221.0,0.20509109]
["bitfinex-derivatives","BTCF0:USTF0",1745119499342,0.1812499,85222.0,85221.0,0.1893513]
["bitfinex-derivatives","BTCF0:USTF0",1745119502147,0.1812499,85222.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1745119503231,0.1812499,85222.0,85221.0,0.1893513]
["bitfinex-derivatives","BTCF0:USTF0",1745119513450,0.1812499,85222.0,85221.0,0.2215513]
["bitfinex-derivatives","BTCF0:USTF0",1745119520450,0.1812499,85222.0,85221.0,0.23729539]
["bitfinex-derivatives","BTCF0:USTF0",1745119525056,0.1812499,85222.0,85221.0,0.2215513]
["bitfinex-derivatives","BTCF0:USTF0",1745119525254,0.1812499,85222.0,85221.0,0.23732755]
["bitfinex-derivatives","BTCF0:USTF0",1745119525561,0.1812499,85222.0,85221.0,0.23732679]
["bitfinex-derivatives","BTCF0:USTF0",1745119525946,0.1812499,85222.0,85221.0,0.2215513]
["bitfinex-derivatives","BTCF0:USTF0",1745119526559,0.1812499,85222.0,85221.0,0.23738086]
["bitfinex-derivatives","BTCF0:USTF0",1745119529855,0.1812499,85222.0,85221.0,0.23737787]
["bitfinex-derivatives","BTCF0:USTF0",1745119532366,0.1812499,85222.0,85221.0,0.23737657]
["bitfinex-derivatives","BTCF0:USTF0",1745119534754,0.1812499,85222.0,85221.0,0.23734515]
["bitfinex-derivatives","BTCF0:USTF0",1745119535657,0.1812499,85222.0,85221.0,0.2215513]
["bitfinex-derivatives","BTCF0:USTF0",1745119535955,0.1812499,85222.0,85221.0,0.23732913]
["bitfinex-derivatives","BTCF0:USTF0",1745119537959,0.0639,85222.0,85221.0,0.23732913]
["bitfinex-derivatives","BTCF0:USTF0",1745119538461,0.3608,85224.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1745119538651,0.3608,85224.0,85223.0,0.13312643]
["bitfinex-derivatives","BTCF0:USTF0",1745119538851,0.66729109,85224.0,85223.0,0.13312643]
["bitfinex-derivatives","BTCF0:USTF0",1745119539055,0.66729109,85224.0,85223.0,0.23722643]
["bitfinex-derivatives","BTCF0:USTF0",1745119540471,0.66729109,85224.0,85223.0,0.23718782]
["bitfinex-derivatives","BTCF0:USTF0",1745119542461,0.66729109,85224.0,85223.0,0.23718589]
["bitfinex-derivatives","BTCF0:USTF0",1745119543070,0.66729109,85224.0,85223.0,0.23718608]
["bitfinex-derivatives","BTCF0:USTF0",1745119543770,0.66729109,85224.0,85223.0,0.23721693]
["bitfinex-derivatives","BTCF0:USTF0",1745119543964,0.30649109,85224.0,85223.0,0.23721693]
["bitfinex-derivatives","BTCF0:USTF0",1745119544265,0.30649109,85224.0,85223.0,0.23721691]
["bitfinex-derivatives","BTCF0:USTF0",1745119551171,0.33839109,85224.0,85223.0,0.23721691]
["bitfinex-derivatives","BTCF0:USTF0",1745119551673,0.33839109,85224.0,85223.0,0.2214486]
["bitfinex-derivatives","BTCF0:USTF0",1745119560878,0.69919109,85224.0,85223.0,0.2214486]
["bitfinex-derivatives","BTCF0:USTF0",1745119564290,0.66729109,85224.0,85223.0,0.2214486]
["bitfinex-derivatives","BTCF0:USTF0",1745119569385,0.63679109,85224.0,85223.0,0.2214486]
["bitfinex-derivatives","BTCF0:USTF0",1745119569790,0.63679109,85224.0,85223.0,0.2515486]
["bitfinex-derivatives","BTCF0:USTF0",1745119572585,0.27599109,85224.0,85223.0,0.2515486]
["bitfinex-derivatives","BTCF0:USTF0",1745119573182,0.30609109,85224.0,85223.0,0.2515486]
["bitfinex-derivatives","BTCF0:USTF0",1745119579487,0.15864339,85224.0,85223.0,0.2515486]
["bitfinex-derivatives","BTCF0:USTF0",1745119580791,0.27599059,85224.0,85223.0,0.2515486]
["bitfinex-derivatives","BTCF0:USTF0",1745119584301,0.30699059,85224.0,85223.0,0.2515486]
["bitfinex-derivatives","BTCF0:USTF0",1745119603814,0.66779059,85224.0,85223.0,0.2515486]
["bitfinex-derivatives","BTCF0:USTF0",1745119604310,0.30699059,85224.0,85223.0,0.2515486]
["bitfinex-derivatives","BTCF0:USTF0",1745119604513,0.66779059,85224.0,85223.0,0.2515486]
["bitfinex-derivatives","BTCF0:USTF0",1745119604817,0.63679059,85224.0,85223.0,0.2515486]
["bitfinex-derivatives","BTCF0:USTF0",1745119605313,0.51944339,85224.0,85223.0,0.2515486]
["bitfinex-derivatives","BTCF0:USTF0",1745119605622,0.12704339,85224.0,85223.0,0.2515486]
["bitfinex-derivatives","BTCF0:USTF0",1745119606112,0.08960895,85228.0,85227.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1745119606511,0.21427637,85228.0,85227.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1745119606719,0.08960895,85228.0,85227.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1745119607219,0.08960895,85228.0,85227.0,0.250443]
["bitfinex-derivatives","BTCF0:USTF0",1745119608921,0.08960895,85230.0,85229.0,0.1173403]
["bitfinex-derivatives","BTCF0:USTF0",1745119609218,0.08960895,85230.0,85229.0,0.1893403]
["bitfinex-derivatives","BTCF0:USTF0",1745119613022,0.1173318,85236.0,85232.0,0.0586675]
["bitfinex-derivatives","BTCF0:USTF0",1745119613322,0.1173318,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1745119613727,0.24696935,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1745119614328,0.24696935,85236.0,85235.0,0.189332]
["bitfinex-derivatives","BTCF0:USTF0",1745119624035,0.1173318,85236.0,85235.0,0.189332]
["bitfinex-derivatives","BTCF0:USTF0",1745119626330,0.1496318,85236.0,85235.0,0.189332]
["bitfinex-derivatives","BTCF0:USTF0",1745119643835,0.0326,85237.0,85236.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1745119644135,0.43208,85239.0,85238.0,0.1173279]
["bitfinex-derivatives","BTCF0:USTF0",1745119644346,0.3608,85239.0,85238.0,0.1173279]
["bitfinex-derivatives","BTCF0:USTF0",1745119644847,0.3608,85239.0,85238.0,0.1799279]
["bitfinex-derivatives","BTCF0:USTF0",1745119645235,0.3608,85239.0,85238.0,0.2519279]
["bitfinex-derivatives","BTCF0:USTF0",1745119647647,0.1173252,85240.0,85239.0,0.1173265]
["bitfinex-derivatives","BTCF0:USTF0",1745119647839,0.1173252,85240.0,85239.0,0.1825265]
["bitfinex-derivatives","BTCF0:USTF0",1745119648241,0.1173252,85240.0,85239.0,0.2545265]
["bitfinex-derivatives","BTCF0:USTF0",1745119656349,0.1173252,85240.0,85239.0,0.2702977]
["bitfinex-derivatives","BTCF0:USTF0",1745119656757,0.1473252,85240.0,85239.0,0.2702977]
["bitfinex-derivatives","BTCF0:USTF0",1745119659250,0.1473252,85240.0,85239.0,0.2545265]
["bitfinex-derivatives","BTCF0:USTF0",1745119659559,0.1473252,85240.0,85239.0,0.27031937]
["bitfinex-derivatives","BTCF0:USTF0",1745119664053,0.1473252,85240.0,85239.0,0.27034522]
["bitfinex-derivatives","BTCF0:USTF0",1745119672270,0.0308,85241.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1745119672569,0.0308,85241.0,85240.0,0.16328524]
["bitfinex-derivatives","BTCF0:USTF0",1745119672957,8e-05,85244.0,85243.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1745119673159,0.08960895,85246.0,85245.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1745119673361,0.08971696,85246.0,85245.0,0.13317844]
["bitfinex-derivatives","BTCF0:USTF0",1745119673869,0.08971696,85246.0,85245.0,0.22517844]
["bitfinex-derivatives","BTCF0:USTF0",1745119674065,0.08971696,85246.0,85245.0,0.29719085]
["bitfinex-derivatives","BTCF0:USTF0",1745119674066,0.00010801,85246.0,85245.0,0.29719085]
["bitfinex-derivatives","BTCF0:USTF0",1745119675572,0.00010801,85246.0,85245.0,0.29713527]
["bitfinex-derivatives","BTCF0:USTF0",1745119676363,0.03110801,85246.0,85245.0,0.29713527]
["bitfinex-derivatives","BTCF0:USTF0",1745119681373,0.03110801,85246.0,85245.0,0.29713]
["bitfinex-derivatives","BTCF0:USTF0",1745119683472,0.031,85246.0,85245.0,0.29713]
["bitfinex-derivatives","BTCF0:USTF0",1745119683875,0.03108,85246.0,85245.0,0.29713]
["bitfinex-derivatives","BTCF0:USTF0",1745119686778,0.03108,85246.0,85245.0,0.29732255]
["bitfinex-derivatives","BTCF0:USTF0",1745119690183,0.03108,85246.0,85245.0,0.29732007]
["bitfinex-derivatives","BTCF0:USTF0",1745119690582,0.03108,85246.0,85245.0,0.29721559]
["bitfinex-derivatives","BTCF0:USTF0",1745119691490,0.03108,85246.0,85245.0,0.29721572]
["bitfinex-derivatives","BTCF0:USTF0",1745119693986,0.031,85246.0,85245.0,0.29721572]
["bitfinex-derivatives","BTCF0:USTF0",1745119694295,0.031,85246.0,85245.0,0.29730824]
["bitfinex-derivatives","BTCF0:USTF0",1745119694487,0.03194255,85246.0,85245.0,0.29730899]
["bitfinex-derivatives","BTCF0:USTF0",1745119698896,0.031,85246.0,85245.0,0.29730899]
["bitfinex-derivatives","BTCF0:USTF0",1745119699391,0.03194255,85246.0,85245.0,0.29730899]
["bitfinex-derivatives","BTCF0:USTF0",1745119702892,0.03194255,85246.0,85245.0,0.29735821]
["bitfinex-derivatives","BTCF0:USTF0",1745119703195,0.03194255,85246.0,85245.0,0.26685821]
["bitfinex-derivatives","BTCF0:USTF0",1745119704099,0.031,85246.0,85245.0,0.26685821]
["bitfinex-derivatives","BTCF0:USTF0",1745119704291,0.03194255,85246.0,85245.0,0.26685821]
["bitfinex-derivatives","BTCF0:USTF0",1745119705498,0.03194255,85246.0,85245.0,0.2508183]
["bitfinex-derivatives","BTCF0:USTF0",1745119706199,0.00864124,85252.0,85248.0,0.0586564]
["bitfinex-derivatives","BTCF0:USTF0",1745119706389,0.0332,85253.0,85252.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1745119706589,0.0332,85253.0,85252.0,0.1333476]
["bitfinex-derivatives","BTCF0:USTF0",1745119707199,0.0332,85253.0,85252.0,0.2053476]
["bitfinex-derivatives","BTCF0:USTF0",1745119707600,0.0641,85253.0,85252.0,0.2053476]
["bitfinex-derivatives","BTCF0:USTF0",1745119710907,0.0641,85253.0,85252.0,0.20540443]
["bitfinex-derivatives","BTCF0:USTF0",1745119715608,0.0641,85253.0,85252.0,0.20540124]
["bitfinex-derivatives","BTCF0:USTF0",1745119717397,0.0641,85253.0,85252.0,0.2053959]
["bitfinex-derivatives","BTCF0:USTF0",1745119718711,0.0309,85253.0,85252.0,0.2053959]
["bitfinex-derivatives","BTCF0:USTF0",1745119719411,0.03098,85253.0,85252.0,0.2053959]
["bitfinex-derivatives","BTCF0:USTF0",1745119721711,0.03098,85253.0,85252.0,0.20548114]
["bitfinex-derivatives","BTCF0:USTF0",1745119723515,0.03098,85253.0,85252.0,0.23858114]
["bitfinex-derivatives","BTCF0:USTF0",1745119726416,0.03098,85253.0,85252.0,0.26908114]
["bitfinex-derivatives","BTCF0:USTF0",1745119728721,0.03098,85253.0,85252.0,0.26873588]
["bitfinex-derivatives","BTCF0:USTF0",1745119730126,0.03098,85253.0,85252.0,0.26881165]
["bitfinex-derivatives","BTCF0:USTF0",1745119730805,0.03098,85253.0,85252.0,0.26889596]
["bitfinex-derivatives","BTCF0:USTF0",1745119732822,0.03098,85253.0,85252.0,0.26889428]
["bitfinex-derivatives","BTCF0:USTF0",1745119734623,0.03098,85253.0,85252.0,0.26880196]
["bitfinex-derivatives","BTCF0:USTF0",1745119743427,0.03098,85253.0,85252.0,0.26879146]
["bitfinex-derivatives","BTCF0:USTF0",1745119745132,0.03098,85253.0,85252.0,0.19679146]
["bitfinex-derivatives","BTCF0:USTF0",1745119746134,0.03098,85253.0,85252.0,0.26879146]
["bitfinex-derivatives","BTCF0:USTF0",1745119748938,0.03098,85253.0,85252.0,0.26883789]
["bitfinex-derivatives","BTCF0:USTF0",1745119754328,0.03098,85253.0,85252.0,0.44846484]
["bitfinex-derivatives","BTCF0:USTF0",1745119756733,0.03098,85253.0,85252.0,0.43253555]
["bitfinex-derivatives","BTCF0:USTF0",1745119756942,0.03098,85253.0,85252.0,0.44846063]
["bitfinex-derivatives","BTCF0:USTF0",1745119758740,0.03098,85253.0,85252.0,0.44846064]
["bitfinex-derivatives","BTCF0:USTF0",1745119761343,0.03098,85253.0,85252.0,0.43253555]
["bitfinex-derivatives","BTCF0:USTF0",1745119762042,0.03098,85253.0,85252.0,0.40203555]
["bitfinex-derivatives","BTCF0:USTF0",1745119762232,0.5090873,85253.0,85252.0,0.36893555]
["bitfinex-derivatives","BTCF0:USTF0",1745119762433,0.63784756,85253.0,85252.0,0.25162695]
["bitfinex-derivatives","BTCF0:USTF0",1745119762751,0.1173141,85249.0,85248.0,0.1173133]
["bitfinex-derivatives","BTCF0:USTF0",1745119763136,0.31634982,85249.0,85248.0,0.1173133]
["bitfinex-derivatives","BTCF0:USTF0",1745119763335,0.31634982,85249.0,85248.0,0.13320457]
["bitfinex-derivatives","BTCF0:USTF0",1745119766048,0.31752182,85249.0,85248.0,0.13320457]
["bitfinex-derivatives","BTCF0:USTF0",1745119769039,0.31752182,85249.0,85248.0,0.13312457]
["bitfinex-derivatives","BTCF0:USTF0",1745119769353,0.38952182,85249.0,85248.0,0.13312457]
["bitfinex-derivatives","BTCF0:USTF0",1745119769647,0.38952182,85249.0,85248.0,0.13320457]
["bitfinex-derivatives","BTCF0:USTF0",1745119770044,0.38834982,85249.0,85248.0,0.13320457]
["bitfinex-derivatives","BTCF0:USTF0",1745119770246,0.38834982,85249.0,85248.0,0.13311903]
["bitfinex-derivatives","BTCF0:USTF0",1745119771051,0.38834982,85249.0,85248.0,0.1173133]
["bitfinex-derivatives","BTCF0:USTF0",1745119771242,0.31634982,85249.0,85248.0,0.13312826]
["bitfinex-derivatives","BTCF0:USTF0",1745119771640,0.31634982,85249.0,85248.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1745119772146,0.38834982,85249.0,85248.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1745119772348,0.38834982,85249.0,85248.0,0.13312741]
["bitfinex-derivatives","BTCF0:USTF0",1745119772653,0.38834982,85249.0,85248.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1745119772832,0.38834982,85249.0,85248.0,0.13317083]
["bitfinex-derivatives","BTCF0:USTF0",1745119773248,0.31634982,85249.0,85248.0,0.20517083]
["bitfinex-derivatives","BTCF0:USTF0",1745119774262,0.38834982,85249.0,85248.0,0.13317083]
["bitfinex-derivatives","BTCF0:USTF0",1745119776840,0.38834982,85249.0,85248.0,0.13315872]
["bitfinex-derivatives","BTCF0:USTF0",1745119777241,0.67714982,85249.0,85248.0,0.13315872]
["bitfinex-derivatives","BTCF0:USTF0",1745119777651,0.67714982,85249.0,85248.0,0.16315872]
["bitfinex-derivatives","BTCF0:USTF0",1745119777851,0.70824982,85249.0,85248.0,0.16315872]
["bitfinex-derivatives","BTCF0:USTF0",1745119781149,0.70824982,85249.0,85248.0,0.16319921]
["bitfinex-derivatives","BTCF0:USTF0",1745119783154,0.70824982,85249.0,85248.0,0.23519921]
["bitfinex-derivatives","BTCF0:USTF0",1745119783351,0.70824982,85249.0,85248.0,0.23519517]
["bitfinex-derivatives","BTCF0:USTF0",1745119784150,0.70824982,85249.0,85248.0,0.23523011]
["bitfinex-derivatives","BTCF0:USTF0",1745119784550,0.34744982,85249.0,85248.0,0.23523011]
["bitfinex-derivatives","BTCF0:USTF0",1745119784745,0.70824982,85249.0,85248.0,0.23523011]
["bitfinex-derivatives","BTCF0:USTF0",1745119785442,0.34744982,85249.0,85248.0,0.23523011]
["bitfinex-derivatives","BTCF0:USTF0",1745119785647,0.70824982,85249.0,85248.0,0.23523011]
["bitfinex-derivatives","BTCF0:USTF0",1745119786155,0.70824982,85249.0,85248.0,0.16323011]
["bitfinex-derivatives","BTCF0:USTF0",1745119787256,0.70824982,85249.0,85248.0,0.23523011]
["bitfinex-derivatives","BTCF0:USTF0",1745119788254,0.70824982,85249.0,85248.0,0.16323011]
["bitfinex-derivatives","BTCF0:USTF0",1745119788659,0.70824982,85249.0,85248.0,0.16324829]
["bitfinex-derivatives","BTCF0:USTF0",1745119789048,0.70824982,85249.0,85248.0,0.23524829]
["bitfinex-derivatives","BTCF0:USTF0",1745119789756,0.34744982,85249.0,85248.0,0.23524829]
["bitfinex-derivatives","BTCF0:USTF0",1745119790259,0.70824982,85249.0,85248.0,0.16324829]
["bitfinex-derivatives","BTCF0:USTF0",1745119790758,0.34744982,85249.0,85248.0,0.16324829]
["bitfinex-derivatives","BTCF0:USTF0",1745119790966,0.70824982,85249.0,85248.0,0.16319434]
["bitfinex-derivatives","BTCF0:USTF0",1745119791155,0.70824982,85249.0,85248.0,0.23519434]
["bitfinex-derivatives","BTCF0:USTF0",1745119792454,0.67714982,85249.0,85248.0,0.23519434]
["bitfinex-derivatives","BTCF0:USTF0",1745119795464,0.31634982,85249.0,85248.0,0.23519434]
["bitfinex-derivatives","BTCF0:USTF0",1745119795959,0.67714982,85249.0,85248.0,0.23519434]
["bitfinex-derivatives","BTCF0:USTF0",1745119796152,0.67714982,85249.0,85248.0,0.16319434]
["bitfinex-derivatives","BTCF0:USTF0",1745119796353,0.31634982,85249.0,85248.0,0.16319434]
["bitfinex-derivatives","BTCF0:USTF0",1745119796563,0.67714982,85249.0,85248.0,0.16323089]
["bitfinex-derivatives","BTCF0:USTF0",1745119796754,0.31634982,85249.0,85248.0,0.16323089]
["bitfinex-derivatives","BTCF0:USTF0",1745119796965,0.67714982,85249.0,85248.0,0.16323089]
["bitfinex-derivatives","BTCF0:USTF0",1745119798256,0.67714982,85249.0,85248.0,0.23523089]
["bitfinex-derivatives","BTCF0:USTF0",1745119800254,0.67714982,85249.0,85248.0,0.16323089]
["bitfinex-derivatives","BTCF0:USTF0",1745119800455,0.67714982,85249.0,85248.0,0.1634126]
["bitfinex-derivatives","BTCF0:USTF0",1745119801061,0.67714982,85249.0,85248.0,0.2354126]
["bitfinex-derivatives","BTCF0:USTF0",1745119805657,0.31634982,85249.0,85248.0,0.2354126]
["bitfinex-derivatives","BTCF0:USTF0",1745119805858,0.67714982,85249.0,85248.0,0.2354126]
["bitfinex-derivatives","BTCF0:USTF0",1745119808463,0.31634982,85249.0,85248.0,0.2354126]
["bitfinex-derivatives","BTCF0:USTF0",1745119808671,0.67714982,85249.0,85248.0,0.2354126]
["bitfinex-derivatives","BTCF0:USTF0",1745119809167,0.67714982,85249.0,85248.0,0.23540256]
["bitfinex-derivatives","BTCF0:USTF0",1745119810367,0.31634982,85249.0,85248.0,0.23540256]
["bitfinex-derivatives","BTCF0:USTF0",1745119810571,0.67714982,85249.0,85248.0,0.23540256]
["bitfinex-derivatives","BTCF0:USTF0",1745119812874,0.31634982,85249.0,85248.0,0.23540256]
["bitfinex-derivatives","BTCF0:USTF0",1745119813173,0.67714982,85249.0,85248.0,0.23540256]
["bitfinex-derivatives","BTCF0:USTF0",1745119817172,0.67714982,85249.0,85248.0,0.2354123]
["bitfinex-derivatives","BTCF0:USTF0",1745119817869,0.31634982,85249.0,85248.0,0.2354123]
["bitfinex-derivatives","BTCF0:USTF0",1745119818184,0.67714982,85249.0,85248.0,0.2354123]
["bitfinex-derivatives","BTCF0:USTF0",1745119818876,0.31634982,85249.0,85248.0,0.2354123]
["bitfinex-derivatives","BTCF0:USTF0",1745119819076,0.67714982,85249.0,85248.0,0.2354123]
["bitfinex-derivatives","BTCF0:USTF0",1745119819295,0.31634982,85249.0,85248.0,0.2354123]
["bitfinex-derivatives","BTCF0:USTF0",1745119819473,0.67714982,85249.0,85248.0,0.2354123]
["bitfinex-derivatives","BTCF0:USTF0",1745119824587,0.67714982,85249.0,85248.0,0.23539542]
["bitfinex-derivatives","BTCF0:USTF0",1745119826385,0.67714982,85249.0,85248.0,0.23538852]
["bitfinex-derivatives","BTCF0:USTF0",1745119828279,0.67714982,85249.0,85248.0,0.23544833]
["bitfinex-derivatives","BTCF0:USTF0",1745119828788,0.67714982,85249.0,85248.0,0.23544834]
["bitfinex-derivatives","BTCF0:USTF0",1745119829379,0.31634982,85249.0,85248.0,0.23544834]
["bitfinex-derivatives","BTCF0:USTF0",1745119829579,0.67714982,85249.0,85248.0,0.23544834]
["bitfinex-derivatives","BTCF0:USTF0",1745119829986,0.31634982,85249.0,85248.0,0.23544834]
["bitfinex-derivatives","BTCF0:USTF0",1745119830188,0.67714982,85249.0,85248.0,0.23544415]
["bitfinex-derivatives","BTCF0:USTF0",1745119831986,0.31634982,85249.0,85248.0,0.23544415]
["bitfinex-derivatives","BTCF0:USTF0",1745119832588,0.67714982,85249.0,85248.0,0.23544415]
["bitfinex-derivatives","BTCF0:USTF0",1745119832781,0.67714982,85249.0,85248.0,0.2193933]
["bitfinex-derivatives","BTCF0:USTF0",1745119832979,0.31634982,85249.0,85248.0,0.2193933]
["bitfinex-derivatives","BTCF0:USTF0",1745119833184,0.67714982,85249.0,85248.0,0.23542282]
["bitfinex-derivatives","BTCF0:USTF0",1745119833398,0.31634982,85249.0,85248.0,0.23542283]
["bitfinex-derivatives","BTCF0:USTF0",1745119833686,0.67714982,85249.0,85248.0,0.23542283]
["bitfinex-derivatives","BTCF0:USTF0",1745119833888,0.31634982,85249.0,85248.0,0.23542283]
["bitfinex-derivatives","BTCF0:USTF0",1745119834093,0.67714982,85249.0,85248.0,0.23542283]
["bitfinex-derivatives","BTCF0:USTF0",1745119834304,0.31634982,85249.0,85248.0,0.23542283]
["bitfinex-derivatives","BTCF0:USTF0",1745119834491,0.67714982,85249.0,85248.0,0.23542283]
["bitfinex-derivatives","BTCF0:USTF0",1745119837901,0.55983572,85249.0,85248.0,0.23542283]
["bitfinex-derivatives","BTCF0:USTF0",1745119838088,0.49463572,85249.0,85248.0,0.23542283]
["bitfinex-derivatives","BTCF0:USTF0",1745119838289,0.25114852,85249.0,85248.0,0.16342283]
["bitfinex-derivatives","BTCF0:USTF0",1745119839086,0.25114852,85249.0,85248.0,0.23542283]
["bitfinex-derivatives","BTCF0:USTF0",1745119839895,0.25114852,85249.0,85248.0,0.2193933]
["bitfinex-derivatives","BTCF0:USTF0",1745119841001,0.28294852,85249.0,85248.0,0.2193933]
["bitfinex-derivatives","BTCF0:USTF0",1745119844507,0.31364852,85249.0,85248.0,0.2193933]
["bitfinex-derivatives","BTCF0:USTF0",1745119851999,0.31364852,85249.0,85248.0,0.23521195]
["bitfinex-derivatives","BTCF0:USTF0",1745119855402,0.31364852,85249.0,85248.0,0.23520436]
["bitfinex-derivatives","BTCF0:USTF0",1745119856109,0.31364852,85249.0,85248.0,0.23512436]
["bitfinex-derivatives","BTCF0:USTF0",1745119857410,0.31364852,85249.0,85248.0,0.23512515]
["bitfinex-derivatives","BTCF0:USTF0",1745119860107,0.31364852,85249.0,85248.0,0.2193133]
["bitfinex-derivatives","BTCF0:USTF0",1745119863116,0.31364852,85249.0,85248.0,0.23502521]
["bitfinex-derivatives","BTCF0:USTF0",1745119864014,0.31364852,85249.0,85248.0,0.2193133]
["bitfinex-derivatives","BTCF0:USTF0",1745119865138,0.31364852,85249.0,85248.0,0.23503895]
["bitfinex-derivatives","BTCF0:USTF0",1745119870041,0.40324823,85249.0,85248.0,0.23503895]
["bitfinex-derivatives","BTCF0:USTF0",1745119873740,0.40324823,85249.0,85248.0,0.23504993]
["bitfinex-derivatives","BTCF0:USTF0",1745119875741,0.40324823,85249.0,85248.0,0.23502936]
["bitfinex-derivatives","BTCF0:USTF0",1745119881050,0.40324823,85249.0,85248.0,0.2193133]
["bitfinex-derivatives","BTCF0:USTF0",1745119885450,0.43454823,85249.0,85248.0,0.2193133]
["bitfinex-derivatives","BTCF0:USTF0",1745119889746,0.40324823,85249.0,85248.0,0.2193133]
["bitfinex-derivatives","BTCF0:USTF0",1745119898157,0.40324823,85249.0,85248.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745119898360,0.1173251,85240.0,85235.0,0.23894687]
["bitfinex-derivatives","BTCF0:USTF0",1745119898563,0.5486051,85240.0,85235.0,0.23894687]
["bitfinex-derivatives","BTCF0:USTF0",1745119898765,0.67396725,85240.0,85235.0,0.23894687]
["bitfinex-derivatives","BTCF0:USTF0",1745119899061,0.60348725,85240.0,85235.0,0.23894687]
["bitfinex-derivatives","BTCF0:USTF0",1745119899253,0.1173307,85236.0,85235.0,0.23894687]
["bitfinex-derivatives","BTCF0:USTF0",1745119899453,0.4781307,85236.0,85235.0,0.09512134]
["bitfinex-derivatives","BTCF0:USTF0",1745119899660,0.60383712,85236.0,85235.0,0.09512134]
["bitfinex-derivatives","BTCF0:USTF0",1745119899864,0.60383712,85236.0,85235.0,0.09520134]
["bitfinex-derivatives","BTCF0:USTF0",1745119900059,0.66743712,85236.0,85235.0,0.09512134]
["bitfinex-derivatives","BTCF0:USTF0",1745119900260,0.66743712,85236.0,85235.0,0.09520134]
["bitfinex-derivatives","BTCF0:USTF0",1745119901263,0.73943712,85236.0,85235.0,0.09520134]
["bitfinex-derivatives","BTCF0:USTF0",1745119905365,0.73943712,85236.0,85235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745119907164,0.66743712,85236.0,85235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745119908168,0.73943712,85236.0,85235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745119909773,0.37863712,85236.0,85235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745119909957,1.10023712,85236.0,85235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745119911074,1.02823712,85236.0,85235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745119914069,1.11742577,85236.0,85235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745119917074,1.11625377,85236.0,85235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745119920587,0.39465377,85236.0,85235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745119920776,1.11625377,85236.0,85235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745119923571,1.02706512,85236.0,85235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745119924581,0.30546512,85236.0,85235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745119924879,1.02706512,85236.0,85235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745119925380,1.02823712,85236.0,85235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745119925578,0.1173403,85229.0,85228.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745119925776,0.4781403,85229.0,85228.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745119926082,0.68161176,85229.0,85228.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1745119926472,0.74331176,85229.0,85228.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1745119926874,0.74331176,85229.0,85228.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1745119929987,0.75535231,85229.0,85228.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1745119932985,0.75535231,85229.0,85228.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745119933187,0.75652431,85229.0,85228.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745119933386,0.75652431,85229.0,85228.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745119935174,1.17282431,85229.0,85228.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745119935597,1.17282431,85229.0,85228.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745119935888,1.17282431,85229.0,85228.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745119936086,1.17282431,85229.0,85228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745119936087,1.22132944,85229.0,85228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745119940194,1.22132944,85229.0,85228.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745119941192,0.0586755,85222.0,85218.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745119941493,0.0586755,85222.0,85218.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745119941494,0.4781541,85219.0,85218.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745119941698,0.4781541,85219.0,85218.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745119941899,0.60045991,85219.0,85218.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745119944399,0.64896504,85219.0,85218.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745119946100,0.72048504,85219.0,85218.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745119947707,0.35968504,85219.0,85218.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745119947903,1.08128504,85219.0,85218.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745119961105,1.08128504,85219.0,85218.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745119961309,1.08128504,85219.0,85218.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745119962905,1.14528504,85219.0,85218.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745119968808,1.14528504,85219.0,85218.0,0.0372033]
["bitfinex-derivatives","BTCF0:USTF0",1745119969015,1.14528504,85219.0,85214.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745119969016,0.1173596,85215.0,85214.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745119969211,0.1173596,85215.0,85214.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1745119969414,0.1173678,85209.0,85208.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745119969719,0.61165772,85209.0,85208.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745119970112,0.1173775,85202.0,85201.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745119970314,0.5496975,85202.0,85201.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745119970514,0.68431938,85202.0,85201.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745119970919,0.69309137,85202.0,85201.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745119971119,0.69309137,85202.0,85201.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1745119972219,0.69309137,85202.0,85201.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745119972611,0.69309137,85202.0,85201.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745119972815,0.72339137,85202.0,85201.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745119973128,0.72339137,85202.0,85201.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1745119975723,0.9212346,85202.0,85201.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1745119977611,0.9212346,85202.0,85201.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745119977815,0.9212346,85202.0,85201.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1745119979019,0.7718965,85202.0,85201.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1745119980321,0.7718965,85202.0,85201.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745119980522,0.117394,85190.0,85189.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745119980722,0.551474,85190.0,85189.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745119980925,0.68175266,85190.0,85189.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745119981121,0.68175266,85190.0,85189.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1745119981625,0.69242522,85190.0,85189.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1745119983128,0.70417405,85190.0,85189.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1745119988435,0.82357308,85190.0,85189.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1745119992241,0.70417405,85190.0,85189.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1745119992633,0.73637405,85190.0,85189.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1745119998531,0.76817405,85190.0,85189.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1745120002240,0.76817405,85190.0,85189.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745120005141,0.73637405,85190.0,85189.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745120005845,0.74053405,85190.0,85189.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745120006044,0.77163405,85190.0,85189.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745120007442,0.77163405,85190.0,85189.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745120022261,0.41083405,85190.0,85189.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745120022462,0.77163405,85190.0,85189.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745120025659,0.77163405,85190.0,85189.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745120035676,0.41083405,85190.0,85189.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745120035886,0.77163405,85190.0,85189.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745120036575,0.41083405,85190.0,85189.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745120036776,0.77163405,85190.0,85189.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745120037677,0.41083405,85190.0,85189.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745120037978,0.77163405,85190.0,85189.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745120041978,0.41083405,85190.0,85189.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745120042184,0.77163405,85190.0,85189.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745120043388,0.41083405,85190.0,85189.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745120043587,0.77163405,85190.0,85189.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745120048582,0.77163405,85190.0,85189.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745120049398,0.76096149,85190.0,85189.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745120051293,0.68352149,85190.0,85189.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745120051495,0.65242149,85190.0,85189.0,0.2516954]
["bitfinex-derivatives","BTCF0:USTF0",1745120051686,0.72978149,85190.0,85189.0,0.2516954]
["bitfinex-derivatives","BTCF0:USTF0",1745120051893,0.72978149,85190.0,85189.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745120054498,0.72918149,85190.0,85189.0,0.2516954]
["bitfinex-derivatives","BTCF0:USTF0",1745120058404,0.36838149,85190.0,85189.0,0.2516954]
["bitfinex-derivatives","BTCF0:USTF0",1745120060108,0.36838149,85190.0,85189.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745120060300,0.39948149,85190.0,85189.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745120061001,0.51895276,85190.0,85189.0,0.2516954]
["bitfinex-derivatives","BTCF0:USTF0",1745120066612,0.39948149,85190.0,85189.0,0.2516954]
["bitfinex-derivatives","BTCF0:USTF0",1745120067614,0.39948149,85190.0,85189.0,0.26783764]
["bitfinex-derivatives","BTCF0:USTF0",1745120069108,0.39948149,85190.0,85189.0,0.26790135]
["bitfinex-derivatives","BTCF0:USTF0",1745120070501,0.39948149,85190.0,85189.0,0.2516954]
["bitfinex-derivatives","BTCF0:USTF0",1745120070702,0.39948149,85190.0,85189.0,0.26792518]
["bitfinex-derivatives","BTCF0:USTF0",1745120072714,0.39948149,85190.0,85189.0,0.26794427]
["bitfinex-derivatives","BTCF0:USTF0",1745120073502,0.39948149,85190.0,85189.0,0.23724427]
["bitfinex-derivatives","BTCF0:USTF0",1745120073703,0.39948149,85190.0,85189.0,0.2209954]
["bitfinex-derivatives","BTCF0:USTF0",1745120079320,0.39948149,85190.0,85189.0,0.23683705]
["bitfinex-derivatives","BTCF0:USTF0",1745120081718,0.39948149,85190.0,85189.0,0.11944165]
["bitfinex-derivatives","BTCF0:USTF0",1745120082113,0.39948149,85190.0,85189.0,0.23683705]
["bitfinex-derivatives","BTCF0:USTF0",1745120082521,0.39948149,85190.0,85189.0,0.2370892]
["bitfinex-derivatives","BTCF0:USTF0",1745120084019,0.39860149,85190.0,85189.0,0.2370892]
["bitfinex-derivatives","BTCF0:USTF0",1745120084317,0.39860149,85190.0,85189.0,0.23740888]
["bitfinex-derivatives","BTCF0:USTF0",1745120085422,0.39860149,85190.0,85189.0,0.2209954]
["bitfinex-derivatives","BTCF0:USTF0",1745120086026,0.39860149,85190.0,85189.0,0.1893954]
["bitfinex-derivatives","BTCF0:USTF0",1745120093641,0.43050149,85190.0,85189.0,0.1893954]
["bitfinex-derivatives","BTCF0:USTF0",1745120096243,0.43050149,85190.0,85189.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745120096742,0.55004593,85190.0,85189.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745120100341,0.43050149,85190.0,85189.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745120103638,0.43050149,85190.0,85189.0,0.1893954]
["bitfinex-derivatives","BTCF0:USTF0",1745120104942,0.55004593,85190.0,85189.0,0.1893954]
["bitfinex-derivatives","BTCF0:USTF0",1745120106645,0.55004593,85190.0,85189.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745120107745,0.55004593,85190.0,85189.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1745120108651,0.55004593,85190.0,85189.0,0.2194954]
["bitfinex-derivatives","BTCF0:USTF0",1745120109241,0.43050149,85190.0,85189.0,0.2194954]
["bitfinex-derivatives","BTCF0:USTF0",1745120111643,0.20615866,85190.0,85189.0,0.22066739]
["bitfinex-derivatives","BTCF0:USTF0",1745120111850,0.13027866,85190.0,85189.0,0.22066739]
["bitfinex-derivatives","BTCF0:USTF0",1745120112244,0.2818818,85193.0,85192.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1745120112645,0.1491906,85193.0,85192.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1745120112952,0.28414855,85193.0,85192.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1745120113154,0.28414855,85193.0,85192.0,0.1893913]
["bitfinex-derivatives","BTCF0:USTF0",1745120113647,0.25234855,85193.0,85192.0,0.1893913]
["bitfinex-derivatives","BTCF0:USTF0",1745120114856,0.13495795,85193.0,85192.0,0.1893913]
["bitfinex-derivatives","BTCF0:USTF0",1745120115647,0.25234785,85193.0,85192.0,0.1893913]
["bitfinex-derivatives","BTCF0:USTF0",1745120116147,0.28504785,85193.0,85192.0,0.1893913]
["bitfinex-derivatives","BTCF0:USTF0",1745120119948,0.16765795,85193.0,85192.0,0.1893913]
["bitfinex-derivatives","BTCF0:USTF0",1745120126462,0.16765795,85193.0,85192.0,0.2217913]
["bitfinex-derivatives","BTCF0:USTF0",1745120126660,0.16765795,85193.0,85192.0,0.2547913]
["bitfinex-derivatives","BTCF0:USTF0",1745120129763,0.16765795,85193.0,85192.0,0.1893913]
["bitfinex-derivatives","BTCF0:USTF0",1745120130154,0.52845795,85193.0,85192.0,0.1894713]
["bitfinex-derivatives","BTCF0:USTF0",1745120130355,0.56155795,85193.0,85192.0,0.1894713]
["bitfinex-derivatives","BTCF0:USTF0",1745120130552,0.20075795,85193.0,85192.0,0.1894713]
["bitfinex-derivatives","BTCF0:USTF0",1745120130773,0.31814785,85193.0,85192.0,0.1894713]
["bitfinex-derivatives","BTCF0:USTF0",1745120133674,0.31814785,85193.0,85192.0,0.1893913]
["bitfinex-derivatives","BTCF0:USTF0",1745120133972,0.31814785,85193.0,85192.0,0.1894713]
["bitfinex-derivatives","BTCF0:USTF0",1745120154980,0.40771371,85193.0,85192.0,0.1894713]
["bitfinex-derivatives","BTCF0:USTF0",1745120164991,0.31814785,85193.0,85192.0,0.1894713]
["bitfinex-derivatives","BTCF0:USTF0",1745120192105,0.39186785,85193.0,85192.0,0.1894713]
["bitfinex-derivatives","BTCF0:USTF0",1745120199202,0.39186785,85193.0,85192.0,0.2536713]
["bitfinex-derivatives","BTCF0:USTF0",1745120199607,0.27447795,85193.0,85192.0,0.2536713]
["bitfinex-derivatives","BTCF0:USTF0",1745120199812,0.24137795,85193.0,85192.0,0.2536713]
["bitfinex-derivatives","BTCF0:USTF0",1745120200010,0.16765795,85193.0,85192.0,0.2536713]
["bitfinex-derivatives","BTCF0:USTF0",1745120205008,0.13495795,85193.0,85192.0,0.2536713]
["bitfinex-derivatives","BTCF0:USTF0",1745120205518,0.16572464,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1745120205713,0.16572464,85194.0,85193.0,0.1493899]
["bitfinex-derivatives","BTCF0:USTF0",1745120205913,0.0324,85194.0,85193.0,0.1819899]
["bitfinex-derivatives","BTCF0:USTF0",1745120206114,0.28090997,85194.0,85193.0,0.2539899]
["bitfinex-derivatives","BTCF0:USTF0",1745120224331,0.28090997,85194.0,85193.0,0.2213899]
["bitfinex-derivatives","BTCF0:USTF0",1745120225127,0.31380997,85194.0,85193.0,0.1893899]
["bitfinex-derivatives","BTCF0:USTF0",1745120232533,0.40349348,85194.0,85193.0,0.1893899]
["bitfinex-derivatives","BTCF0:USTF0",1745120236039,0.40349348,85194.0,85193.0,0.1894699]
["bitfinex-derivatives","BTCF0:USTF0",1745120237534,0.31380997,85194.0,85193.0,0.1894699]
["bitfinex-derivatives","BTCF0:USTF0",1745120238045,0.34680997,85194.0,85193.0,0.1894699]
["bitfinex-derivatives","BTCF0:USTF0",1745120306518,0.43653069,85194.0,85193.0,0.1894699]
["bitfinex-derivatives","BTCF0:USTF0",1745120310513,0.34680997,85194.0,85193.0,0.1894699]
["bitfinex-derivatives","BTCF0:USTF0",1745120313015,0.34680997,85194.0,85193.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745120313815,0.34680997,85194.0,85193.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120314128,0.35595288,85194.0,85193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745120315526,0.1173926,85191.0,85190.0,0.1173937]
["bitfinex-derivatives","BTCF0:USTF0",1745120316021,0.24781725,85191.0,85190.0,0.1173937]
["bitfinex-derivatives","BTCF0:USTF0",1745120316227,0.24781725,85191.0,85190.0,0.1893937]
["bitfinex-derivatives","BTCF0:USTF0",1745120316526,0.32266016,85191.0,85190.0,0.1893937]
["bitfinex-derivatives","BTCF0:USTF0",1745120317027,0.32266016,85191.0,85190.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745120317429,0.32266016,85191.0,85190.0,0.189394]
["bitfinex-derivatives","BTCF0:USTF0",1745120319128,0.32266016,85191.0,85190.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1745120320342,0.32266016,85191.0,85190.0,0.189394]
["bitfinex-derivatives","BTCF0:USTF0",1745120321228,0.32266016,85191.0,85190.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1745120321828,0.68346016,85191.0,85190.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1745120323020,0.1173954,85189.0,85188.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745120323221,0.1173954,85189.0,85188.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745120323421,0.24841558,85189.0,85188.0,0.1895048]
["bitfinex-derivatives","BTCF0:USTF0",1745120323622,0.34161558,85189.0,85188.0,0.1895048]
["bitfinex-derivatives","BTCF0:USTF0",1745120325435,0.43120095,85189.0,85188.0,0.1895048]
["bitfinex-derivatives","BTCF0:USTF0",1745120330641,0.34161558,85189.0,85188.0,0.1895048]
["bitfinex-derivatives","BTCF0:USTF0",1745120332739,0.70241558,85189.0,85188.0,0.1895048]
["bitfinex-derivatives","BTCF0:USTF0",1745120335141,0.79200095,85189.0,85188.0,0.1895048]
["bitfinex-derivatives","BTCF0:USTF0",1745120338946,0.70241558,85189.0,85188.0,0.1895048]
["bitfinex-derivatives","BTCF0:USTF0",1745120340947,0.70241558,85189.0,85188.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745120341151,0.70241558,85189.0,85188.0,0.1895048]
["bitfinex-derivatives","BTCF0:USTF0",1745120341645,0.70241558,85189.0,85188.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745120341646,0.71140591,85189.0,85188.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745120342941,0.71140591,85189.0,85188.0,0.1895048]
["bitfinex-derivatives","BTCF0:USTF0",1745120347153,0.83082706,85189.0,85188.0,0.1895048]
["bitfinex-derivatives","BTCF0:USTF0",1745120350758,0.71140591,85189.0,85188.0,0.1895048]
["bitfinex-derivatives","BTCF0:USTF0",1745120354451,0.71140591,85189.0,85188.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745120355165,0.71140591,85189.0,85188.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745120355546,0.1174064,85181.0,85180.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745120356054,0.24581788,85181.0,85180.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745120356255,0.31091788,85181.0,85180.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745120357861,0.31091788,85181.0,85180.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1745120359855,0.40053936,85181.0,85180.0,0.2219878]
["bitfinex-derivatives","BTCF0:USTF0",1745120360760,0.40053936,85181.0,85180.0,0.2527878]
["bitfinex-derivatives","BTCF0:USTF0",1745120364461,0.31091788,85181.0,85180.0,0.2527878]
["bitfinex-derivatives","BTCF0:USTF0",1745120373558,0.31091788,85181.0,85180.0,0.1894878]
["bitfinex-derivatives","BTCF0:USTF0",1745120381073,0.31091788,85181.0,85180.0,0.2210878]
["bitfinex-derivatives","BTCF0:USTF0",1745120383762,0.40053936,85181.0,85180.0,0.2210878]
["bitfinex-derivatives","BTCF0:USTF0",1745120386475,0.40053936,85181.0,85180.0,0.2510878]
["bitfinex-derivatives","BTCF0:USTF0",1745120386674,0.36743936,85181.0,85180.0,0.2510878]
["bitfinex-derivatives","BTCF0:USTF0",1745120386879,0.33543936,85181.0,85180.0,0.2510878]
["bitfinex-derivatives","BTCF0:USTF0",1745120388469,0.24581788,85181.0,85180.0,0.2510878]
["bitfinex-derivatives","BTCF0:USTF0",1745120404387,0.27671788,85181.0,85180.0,0.2510878]
["bitfinex-derivatives","BTCF0:USTF0",1745120404702,0.30851788,85181.0,85180.0,0.2510878]
["bitfinex-derivatives","BTCF0:USTF0",1745120412494,0.30851788,85181.0,85180.0,0.2210878]
["bitfinex-derivatives","BTCF0:USTF0",1745120416890,0.30851788,85181.0,85180.0,0.1894878]
["bitfinex-derivatives","BTCF0:USTF0",1745120418898,0.19111148,85181.0,85180.0,0.1894878]
["bitfinex-derivatives","BTCF0:USTF0",1745120419803,0.30851788,85181.0,85180.0,0.1894878]
["bitfinex-derivatives","BTCF0:USTF0",1745120427611,0.19111148,85181.0,85180.0,0.1894878]
["bitfinex-derivatives","BTCF0:USTF0",1745120428005,0.11942115,85189.0,85182.0,0.0587019]
["bitfinex-derivatives","BTCF0:USTF0",1745120428212,0.0305,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1745120428606,0.15455134,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1745120429001,0.27193984,85194.0,85193.0,0.1496899]
["bitfinex-derivatives","BTCF0:USTF0",1745120429212,0.27193984,85194.0,85193.0,0.2216899]
["bitfinex-derivatives","BTCF0:USTF0",1745120431111,0.30523984,85194.0,85193.0,0.2216899]
["bitfinex-derivatives","BTCF0:USTF0",1745120438424,0.18785134,85194.0,85193.0,0.2216899]
["bitfinex-derivatives","BTCF0:USTF0",1745120438626,0.18785134,85194.0,85193.0,0.2528899]
["bitfinex-derivatives","BTCF0:USTF0",1745120439824,0.30523984,85194.0,85193.0,0.2528899]
["bitfinex-derivatives","BTCF0:USTF0",1745120444639,0.30523984,85194.0,85193.0,0.2216899]
["bitfinex-derivatives","BTCF0:USTF0",1745120473056,0.18785134,85194.0,85193.0,0.2216899]
["bitfinex-derivatives","BTCF0:USTF0",1745120473664,0.18785134,85194.0,85193.0,0.2544899]
["bitfinex-derivatives","BTCF0:USTF0",1745120474859,0.30523984,85194.0,85193.0,0.2544899]
["bitfinex-derivatives","BTCF0:USTF0",1745120481061,0.30523984,85194.0,85193.0,0.2216899]
["bitfinex-derivatives","BTCF0:USTF0",1745120544001,0.30523984,85194.0,85193.0,0.1894699]
["bitfinex-derivatives","BTCF0:USTF0",1745120544200,0.66603984,85194.0,85193.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120544399,0.117394,85190.0,85189.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745120544599,0.1173968,85188.0,85187.0,0.17960869]
["bitfinex-derivatives","BTCF0:USTF0",1745120544995,0.24679903,85188.0,85187.0,0.17960869]
["bitfinex-derivatives","BTCF0:USTF0",1745120545207,0.1173981,85187.0,85186.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1745120545504,0.4781981,85187.0,85186.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1745120545809,0.67830485,85187.0,85186.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1745120548295,0.67830485,85187.0,85186.0,0.1893995]
["bitfinex-derivatives","BTCF0:USTF0",1745120549200,0.67830485,85187.0,85186.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1745120550209,0.67830485,85187.0,85186.0,0.1893995]
["bitfinex-derivatives","BTCF0:USTF0",1745120560021,0.31750485,85187.0,85186.0,0.1893995]
["bitfinex-derivatives","BTCF0:USTF0",1745120560322,0.67830485,85187.0,85186.0,0.1893995]
["bitfinex-derivatives","BTCF0:USTF0",1745120565224,0.31750485,85187.0,85186.0,0.1893995]
["bitfinex-derivatives","BTCF0:USTF0",1745120565423,0.67830485,85187.0,85186.0,0.1893995]
["bitfinex-derivatives","BTCF0:USTF0",1745120571217,0.67830485,85187.0,85186.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1745120573020,0.1173995,85186.0,85185.0,0.1494009]
["bitfinex-derivatives","BTCF0:USTF0",1745120573220,0.1493995,85186.0,85185.0,0.1494009]
["bitfinex-derivatives","BTCF0:USTF0",1745120573421,0.30362222,85186.0,85185.0,0.1494009]
["bitfinex-derivatives","BTCF0:USTF0",1745120573825,0.66442222,85186.0,85185.0,0.1494009]
["bitfinex-derivatives","BTCF0:USTF0",1745120574128,0.66442222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120580130,0.30362222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120580429,0.66442222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120583527,0.67339875,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120584538,0.66442222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120586038,0.67337466,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120590241,0.66442222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120591336,0.67336023,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120591738,0.31256023,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120591931,0.67336023,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120592128,0.66442222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120595440,0.30362222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120596741,0.66442222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120597441,0.30362222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120597638,0.66442222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120598935,0.30362222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120599139,0.66442222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120599330,0.30362222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120599536,0.66442222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120599834,0.30362222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120600041,0.66442222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120606546,0.30362222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120606847,0.66442222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120607637,0.67336002,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120607837,0.31256002,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120608041,0.67336002,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120608750,0.31256002,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120608945,0.67336002,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120609152,0.76302436,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120609540,0.40222436,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120609747,0.76302436,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120610750,0.40222436,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120611050,0.76302436,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120613944,0.67336002,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120617348,0.66442222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120632963,0.30362222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120633271,0.66442222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120639476,0.30362222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120639978,0.66442222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120640476,0.30362222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120640868,0.66442222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120642379,0.30362222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120642775,0.66442222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120645873,0.30362222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120646878,0.66442222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120649278,0.30362222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120649478,0.66442222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120650187,0.30362222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120650388,0.66442222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120654407,0.30362222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120655605,0.31256873,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120656208,0.67336873,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120660708,0.66442222,85186.0,85185.0,0.2214009]
["bitfinex-derivatives","BTCF0:USTF0",1745120663812,0.66442222,85186.0,85185.0,0.1894009]
["bitfinex-derivatives","BTCF0:USTF0",1745120664420,0.67344217,85186.0,85185.0,0.1894009]
["bitfinex-derivatives","BTCF0:USTF0",1745120666017,0.31264217,85186.0,85185.0,0.1894009]
["bitfinex-derivatives","BTCF0:USTF0",1745120666211,0.67344217,85186.0,85185.0,0.1894009]
["bitfinex-derivatives","BTCF0:USTF0",1745120674226,0.31264217,85186.0,85185.0,0.1894009]
["bitfinex-derivatives","BTCF0:USTF0",1745120674426,0.67344217,85186.0,85185.0,0.1894009]
["bitfinex-derivatives","BTCF0:USTF0",1745120675224,0.31264217,85186.0,85185.0,0.1894009]
["bitfinex-derivatives","BTCF0:USTF0",1745120675427,0.67344217,85186.0,85185.0,0.1894009]
["bitfinex-derivatives","BTCF0:USTF0",1745120675827,0.67344217,85186.0,85185.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745120676023,0.1174064,85181.0,85180.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745120676525,0.1174119,85177.0,85176.0,0.1174121]
["bitfinex-derivatives","BTCF0:USTF0",1745120676829,0.24977586,85177.0,85176.0,0.1174121]
["bitfinex-derivatives","BTCF0:USTF0",1745120677030,0.25879581,85177.0,85176.0,0.1174121]
["bitfinex-derivatives","BTCF0:USTF0",1745120677229,0.25879581,85177.0,85176.0,0.1894121]
["bitfinex-derivatives","BTCF0:USTF0",1745120677530,0.31929581,85177.0,85176.0,0.1894121]
["bitfinex-derivatives","BTCF0:USTF0",1745120678230,0.33130011,85177.0,85176.0,0.2222121]
["bitfinex-derivatives","BTCF0:USTF0",1745120679624,0.33130011,85177.0,85176.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1745120680316,0.33130011,85177.0,85176.0,0.2222133]
["bitfinex-derivatives","BTCF0:USTF0",1745120681233,0.69210011,85177.0,85176.0,0.2222133]
["bitfinex-derivatives","BTCF0:USTF0",1745120682033,0.69210011,85177.0,85176.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1745120682333,0.69210011,85177.0,85176.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745120684229,0.69210011,85177.0,85176.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1745120684433,0.1174133,85176.0,85175.0,0.1175224]
["bitfinex-derivatives","BTCF0:USTF0",1745120684629,0.13202715,85176.0,85172.0,0.0587092]
["bitfinex-derivatives","BTCF0:USTF0",1745120684831,0.1174174,85173.0,85172.0,0.1761266]
["bitfinex-derivatives","BTCF0:USTF0",1745120685235,0.24401894,85173.0,85172.0,0.2481266]
["bitfinex-derivatives","BTCF0:USTF0",1745120685935,0.27541894,85173.0,85172.0,0.2481266]
["bitfinex-derivatives","BTCF0:USTF0",1745120686447,0.27541894,85173.0,85172.0,0.1307092]
["bitfinex-derivatives","BTCF0:USTF0",1745120688922,0.27541894,85173.0,85172.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745120689121,0.27541894,85173.0,85171.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745120689326,0.1497188,85172.0,85171.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745120689527,0.2397288,85172.0,85171.0,0.1174202]
["bitfinex-derivatives","BTCF0:USTF0",1745120689735,0.37204932,85172.0,85171.0,0.1175002]
["bitfinex-derivatives","BTCF0:USTF0",1745120693136,0.37204932,85172.0,85171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745120693642,0.3815451,85172.0,85171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745120694943,0.3815451,85172.0,85171.0,0.1175002]
["bitfinex-derivatives","BTCF0:USTF0",1745120695241,0.3815451,85172.0,85171.0,0.1896002]
["bitfinex-derivatives","BTCF0:USTF0",1745120700347,0.3815451,85172.0,85171.0,0.2207002]
["bitfinex-derivatives","BTCF0:USTF0",1745120702251,0.3815451,85172.0,85171.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1745120702444,0.3815451,85172.0,85171.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1745120703247,0.7423451,85172.0,85171.0,0.07020033]
["bitfinex-derivatives","BTCF0:USTF0",1745120703657,0.7423451,85172.0,85171.0,0.07012033]
["bitfinex-derivatives","BTCF0:USTF0",1745120704243,0.7423451,85172.0,85163.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745120704244,0.1174298,85164.0,85163.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745120704438,0.4782298,85164.0,85163.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745120704644,0.61246317,85164.0,85163.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745120704950,0.61246317,85164.0,85163.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1745120705154,0.61246317,85164.0,85163.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1745120705347,0.64506317,85164.0,85163.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1745120709346,0.71614317,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120709541,0.71614317,85164.0,85163.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745120709758,0.74714317,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120711659,0.67606317,85164.0,85163.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745120711845,0.74714317,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120713961,0.73764739,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120714558,0.73764739,85164.0,85163.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745120714758,0.73764739,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120715060,0.74688916,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120715363,0.74688916,85164.0,85163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745120717061,0.74688916,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120717453,0.38608916,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120717658,1.10768916,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120720263,1.10768916,85164.0,85163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745120721165,1.10768916,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120722161,0.38608916,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120722366,1.10768916,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120722861,0.38608916,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120723066,1.10768916,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120725267,1.10768916,85164.0,85163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745120726058,1.10768916,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120729865,0.38608916,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120730071,1.10768916,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120730461,0.38608916,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120730857,1.10768916,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120733972,1.03660916,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120734273,1.10768916,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120736565,0.38608916,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120736763,1.10768916,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120738067,0.38608916,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120738268,1.10768916,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120740977,1.22696735,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120742367,0.50536735,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120742572,1.22696735,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120745180,1.10768916,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120747481,0.38608916,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120747682,1.10768916,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120748986,1.10768916,85164.0,85163.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1745120749288,1.15623083,85164.0,85163.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1745120751193,0.43463083,85164.0,85163.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1745120751381,1.15623083,85164.0,85163.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1745120751885,0.43463083,85164.0,85163.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1745120752081,1.15623083,85164.0,85163.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1745120756085,0.43463083,85164.0,85163.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1745120756388,1.15623083,85164.0,85163.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1745120757085,0.43463083,85164.0,85163.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1745120757281,1.15623083,85164.0,85163.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1745120757481,0.43463083,85164.0,85163.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1745120757681,1.15623083,85164.0,85163.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1745120760088,1.15623083,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120760288,1.10768916,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120761085,0.38608916,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120761386,1.10768916,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120763181,0.38608916,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120763382,1.10768916,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120769984,0.38608916,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120770190,1.10768916,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120772999,1.15623078,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120774591,0.43463078,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120774796,1.15623078,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120774996,0.43463078,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120775195,1.15623078,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120779106,0.43463078,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120779308,1.15623078,85164.0,85163.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120781300,0.90412098,85164.0,85163.0,0.1895112]
["bitfinex-derivatives","BTCF0:USTF0",1745120781498,0.54332098,85164.0,85163.0,0.1895112]
["bitfinex-derivatives","BTCF0:USTF0",1745120781908,0.54332098,85164.0,85163.0,0.4406872]
["bitfinex-derivatives","BTCF0:USTF0",1745120782103,0.54332098,85164.0,85163.0,0.4725872]
["bitfinex-derivatives","BTCF0:USTF0",1745120782304,0.65150901,85164.0,85163.0,0.2225872]
["bitfinex-derivatives","BTCF0:USTF0",1745120786011,0.60296739,85164.0,85163.0,0.2225872]
["bitfinex-derivatives","BTCF0:USTF0",1745120786503,0.63516739,85164.0,85163.0,0.2225872]
["bitfinex-derivatives","BTCF0:USTF0",1745120788305,0.60296739,85164.0,85163.0,0.2225872]
["bitfinex-derivatives","BTCF0:USTF0",1745120792318,0.60296739,85164.0,85163.0,0.2214112]
["bitfinex-derivatives","BTCF0:USTF0",1745120792515,0.60296739,85164.0,85163.0,0.2225872]
["bitfinex-derivatives","BTCF0:USTF0",1745120793610,0.60296739,85164.0,85163.0,0.2225072]
["bitfinex-derivatives","BTCF0:USTF0",1745120794718,0.24216739,85164.0,85163.0,0.2225072]
["bitfinex-derivatives","BTCF0:USTF0",1745120795112,0.24216739,85164.0,85163.0,0.2213312]
["bitfinex-derivatives","BTCF0:USTF0",1745120799725,0.27236739,85164.0,85163.0,0.2213312]
["bitfinex-derivatives","BTCF0:USTF0",1745120805119,0.27236739,85164.0,85163.0,0.2524312]
["bitfinex-derivatives","BTCF0:USTF0",1745120811622,0.28155205,85164.0,85163.0,0.2524312]
["bitfinex-derivatives","BTCF0:USTF0",1745120812429,0.27236739,85164.0,85163.0,0.2524312]
["bitfinex-derivatives","BTCF0:USTF0",1745120816129,0.30486739,85164.0,85163.0,0.2524312]
["bitfinex-derivatives","BTCF0:USTF0",1745120816929,0.30486739,85164.0,85163.0,0.2205312]
["bitfinex-derivatives","BTCF0:USTF0",1745120819129,0.30486739,85164.0,85163.0,0.1894312]
["bitfinex-derivatives","BTCF0:USTF0",1745120825138,0.30486739,85164.0,85163.0,0.2214312]
["bitfinex-derivatives","BTCF0:USTF0",1745120825731,0.30486739,85164.0,85163.0,0.1894312]
["bitfinex-derivatives","BTCF0:USTF0",1745120826132,0.314045,85164.0,85163.0,0.1894312]
["bitfinex-derivatives","BTCF0:USTF0",1745120834042,0.30486739,85164.0,85163.0,0.1894312]
["bitfinex-derivatives","BTCF0:USTF0",1745120834442,0.18743759,85164.0,85163.0,0.1894312]
["bitfinex-derivatives","BTCF0:USTF0",1745120835029,0.18743759,85164.0,85163.0,0.2210312]
["bitfinex-derivatives","BTCF0:USTF0",1745120837839,0.15493759,85164.0,85163.0,0.2210312]
["bitfinex-derivatives","BTCF0:USTF0",1745120847551,0.15493759,85164.0,85163.0,0.2310312]
["bitfinex-derivatives","BTCF0:USTF0",1745120849144,0.0302,85164.0,85163.0,0.2310312]
["bitfinex-derivatives","BTCF0:USTF0",1745120849549,0.3914,85174.0,85171.0,0.1174202]
["bitfinex-derivatives","BTCF0:USTF0",1745120849747,0.033,85173.0,85171.0,0.1174202]
["bitfinex-derivatives","BTCF0:USTF0",1745120850149,0.033,85173.0,85171.0,0.1894202]
["bitfinex-derivatives","BTCF0:USTF0",1745120850350,0.033,85173.0,85171.0,0.2215202]
["bitfinex-derivatives","BTCF0:USTF0",1745120850857,0.10104,85172.0,85171.0,0.2540202]
["bitfinex-derivatives","BTCF0:USTF0",1745120852053,0.03,85172.0,85171.0,0.2219202]
["bitfinex-derivatives","BTCF0:USTF0",1745120852358,0.1783188,85172.0,85171.0,0.1894202]
["bitfinex-derivatives","BTCF0:USTF0",1745120854245,0.0609,85172.0,85171.0,0.1894202]
["bitfinex-derivatives","BTCF0:USTF0",1745120854658,0.0921,85172.0,85171.0,0.1894202]
["bitfinex-derivatives","BTCF0:USTF0",1745120856351,0.2095188,85172.0,85171.0,0.1894202]
["bitfinex-derivatives","BTCF0:USTF0",1745120882883,0.34122788,85172.0,85171.0,0.1894202]
["bitfinex-derivatives","BTCF0:USTF0",1745120892598,0.34122788,85172.0,85171.0,0.1895002]
["bitfinex-derivatives","BTCF0:USTF0",1745120894699,0.34122788,85172.0,85171.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120895104,0.1174257,85167.0,85166.0,0.29689384]
["bitfinex-derivatives","BTCF0:USTF0",1745120895500,0.2406061,85167.0,85166.0,0.29689384]
["bitfinex-derivatives","BTCF0:USTF0",1745120895804,0.3023061,85167.0,85166.0,0.29689384]
["bitfinex-derivatives","BTCF0:USTF0",1745120896206,0.3023061,85167.0,85166.0,0.36889384]
["bitfinex-derivatives","BTCF0:USTF0",1745120896504,0.31169849,85167.0,85166.0,0.36889384]
["bitfinex-derivatives","BTCF0:USTF0",1745120897903,0.3023061,85167.0,85166.0,0.36889384]
["bitfinex-derivatives","BTCF0:USTF0",1745120898301,0.3023061,85167.0,85166.0,0.1894265]
["bitfinex-derivatives","BTCF0:USTF0",1745120902197,0.3023061,85167.0,85166.0,0.1895065]
["bitfinex-derivatives","BTCF0:USTF0",1745120906109,0.3023061,85167.0,85166.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120906501,0.3023061,85167.0,85166.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745120906705,0.31171658,85167.0,85166.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120907099,0.31171658,85167.0,85166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745120908306,0.31171658,85167.0,85166.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120909211,0.31171658,85167.0,85166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745120910114,0.31289258,85167.0,85166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745120913115,0.67369258,85167.0,85166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745120913802,0.76310096,85167.0,85166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745120916203,0.76310096,85167.0,85166.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120920311,0.76192496,85167.0,85166.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120922122,0.67251658,85167.0,85166.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120926226,0.79186611,85167.0,85166.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120928622,0.43106611,85167.0,85166.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120928815,0.79186611,85167.0,85166.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120929016,0.47186611,85167.0,85166.0,0.1895071]
["bitfinex-derivatives","BTCF0:USTF0",1745120929225,0.44036611,85167.0,85166.0,0.1895071]
["bitfinex-derivatives","BTCF0:USTF0",1745120929428,0.36936611,85167.0,85166.0,0.1895071]
["bitfinex-derivatives","BTCF0:USTF0",1745120929726,0.36936611,85167.0,85166.0,0.2528071]
["bitfinex-derivatives","BTCF0:USTF0",1745120929938,0.25001658,85167.0,85166.0,0.2528071]
["bitfinex-derivatives","BTCF0:USTF0",1745120931830,0.28241658,85167.0,85166.0,0.2528071]
["bitfinex-derivatives","BTCF0:USTF0",1745120932131,0.64321658,85167.0,85166.0,0.2528071]
["bitfinex-derivatives","BTCF0:USTF0",1745120932429,0.6338061,85167.0,85166.0,0.2528071]
["bitfinex-derivatives","BTCF0:USTF0",1745120934025,0.2730061,85167.0,85166.0,0.2528071]
["bitfinex-derivatives","BTCF0:USTF0",1745120935730,0.28195128,85167.0,85166.0,0.2528071]
["bitfinex-derivatives","BTCF0:USTF0",1745120944034,0.2730061,85167.0,85166.0,0.2528071]
["bitfinex-derivatives","BTCF0:USTF0",1745120951937,0.6338061,85167.0,85166.0,0.2528071]
["bitfinex-derivatives","BTCF0:USTF0",1745120952548,0.6338061,85167.0,85166.0,0.2227071]
["bitfinex-derivatives","BTCF0:USTF0",1745120953450,0.3041061,85167.0,85166.0,0.2227071]
["bitfinex-derivatives","BTCF0:USTF0",1745120953638,0.6649061,85167.0,85166.0,0.2227071]
["bitfinex-derivatives","BTCF0:USTF0",1745120954845,0.3041061,85167.0,85166.0,0.2227071]
["bitfinex-derivatives","BTCF0:USTF0",1745120955148,0.6649061,85167.0,85166.0,0.2227071]
["bitfinex-derivatives","BTCF0:USTF0",1745120955837,0.3041061,85167.0,85166.0,0.2227071]
["bitfinex-derivatives","BTCF0:USTF0",1745120956133,0.6649061,85167.0,85166.0,0.2227071]
["bitfinex-derivatives","BTCF0:USTF0",1745120957742,0.75445002,85167.0,85166.0,0.2227071]
["bitfinex-derivatives","BTCF0:USTF0",1745120957944,0.39365002,85167.0,85166.0,0.2227071]
["bitfinex-derivatives","BTCF0:USTF0",1745120959050,0.7633832,85167.0,85166.0,0.2227071]
["bitfinex-derivatives","BTCF0:USTF0",1745120961447,0.67383928,85167.0,85166.0,0.2227071]
["bitfinex-derivatives","BTCF0:USTF0",1745120967855,0.31303928,85167.0,85166.0,0.2227071]
["bitfinex-derivatives","BTCF0:USTF0",1745120968050,0.67383928,85167.0,85166.0,0.2227071]
["bitfinex-derivatives","BTCF0:USTF0",1745120968664,0.67383928,85167.0,85166.0,0.1895071]
["bitfinex-derivatives","BTCF0:USTF0",1745120969053,0.67383928,85167.0,85166.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120971862,0.31303928,85167.0,85166.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745120972048,0.67383928,85167.0,85166.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745120972248,0.67383928,85167.0,85158.0,0.1174373]
["bitfinex-derivatives","BTCF0:USTF0",1745120972249,0.1761584,85159.0,85158.0,0.1174373]
["bitfinex-derivatives","BTCF0:USTF0",1745120972458,0.5369584,85159.0,85158.0,0.1174373]
["bitfinex-derivatives","BTCF0:USTF0",1745120972760,0.76726082,85159.0,85158.0,0.1174373]
["bitfinex-derivatives","BTCF0:USTF0",1745120972967,0.76726082,85159.0,85158.0,0.1175173]
["bitfinex-derivatives","BTCF0:USTF0",1745120973155,0.76726082,85159.0,85158.0,0.1895173]
["bitfinex-derivatives","BTCF0:USTF0",1745120975757,0.77623157,85159.0,85158.0,0.1895173]
["bitfinex-derivatives","BTCF0:USTF0",1745120979059,0.41543157,85159.0,85158.0,0.1895173]
["bitfinex-derivatives","BTCF0:USTF0",1745120979259,0.77623157,85159.0,85158.0,0.1895173]
["bitfinex-derivatives","BTCF0:USTF0",1745120983458,0.41543157,85159.0,85158.0,0.1895173]
["bitfinex-derivatives","BTCF0:USTF0",1745120983659,0.77623157,85159.0,85158.0,0.1895173]
["bitfinex-derivatives","BTCF0:USTF0",1745120984358,0.41543157,85159.0,85158.0,0.1895173]
["bitfinex-derivatives","BTCF0:USTF0",1745120984561,0.77623157,85159.0,85158.0,0.1895173]
["bitfinex-derivatives","BTCF0:USTF0",1745120988073,0.77623157,85159.0,85158.0,0.1895173]
["bitfinex-derivatives","BTCF0:USTF0",1745120988275,0.41543157,85159.0,85158.0,0.1895173]
["bitfinex-derivatives","BTCF0:USTF0",1745120988474,0.77623157,85159.0,85158.0,0.1895173]
["bitfinex-derivatives","BTCF0:USTF0",1745120989574,0.74303157,85159.0,85158.0,0.1895173]
["bitfinex-derivatives","BTCF0:USTF0",1745120989876,0.38223157,85159.0,85158.0,0.2521173]
["bitfinex-derivatives","BTCF0:USTF0",1745120999679,0.17587317,85159.0,85158.0,0.2215173]
["bitfinex-derivatives","BTCF0:USTF0",1745120999882,0.17587317,85159.0,85158.0,0.2535173]
["bitfinex-derivatives","BTCF0:USTF0",1745121001880,0.14267317,85159.0,85158.0,0.2535173]
["bitfinex-derivatives","BTCF0:USTF0",1745121002474,0.15161191,85159.0,85158.0,0.2535173]
["bitfinex-derivatives","BTCF0:USTF0",1745121002872,0.26904861,85159.0,85158.0,0.2535173]
["bitfinex-derivatives","BTCF0:USTF0",1745121004076,0.26010987,85159.0,85158.0,0.2535173]
["bitfinex-derivatives","BTCF0:USTF0",1745121005476,0.25113912,85159.0,85158.0,0.4035173]
["bitfinex-derivatives","BTCF0:USTF0",1745121005780,0.0319,85167.0,85166.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1745121006083,0.0319,85167.0,85166.0,0.1894271]
["bitfinex-derivatives","BTCF0:USTF0",1745121018279,0.0651,85167.0,85166.0,0.1894271]
["bitfinex-derivatives","BTCF0:USTF0",1745121020007,0.1949973,85167.0,85166.0,0.1894271]
["bitfinex-derivatives","BTCF0:USTF0",1745121033796,0.1949973,85167.0,85166.0,0.2205271]
["bitfinex-derivatives","BTCF0:USTF0",1745121035020,0.0651,85167.0,85166.0,0.2205271]
["bitfinex-derivatives","BTCF0:USTF0",1745121040401,0.0651,85167.0,85166.0,0.2517271]
["bitfinex-derivatives","BTCF0:USTF0",1745121041210,0.0651,85167.0,85166.0,0.2617271]
["bitfinex-derivatives","BTCF0:USTF0",1745121042911,0.0319,85167.0,85166.0,0.2617271]
["bitfinex-derivatives","BTCF0:USTF0",1745121048015,0.0319,85167.0,85166.0,0.44119444]
["bitfinex-derivatives","BTCF0:USTF0",1745121051918,0.0319,85167.0,85166.0,0.2617271]
["bitfinex-derivatives","BTCF0:USTF0",1745121053208,0.0319,85167.0,85166.0,0.6225271]
["bitfinex-derivatives","BTCF0:USTF0",1745121062215,0.1193919,85184.0,85178.0,0.1174105]
["bitfinex-derivatives","BTCF0:USTF0",1745121062523,0.2205557,85179.0,85178.0,0.4782105]
["bitfinex-derivatives","BTCF0:USTF0",1745121063330,0.2205557,85179.0,85178.0,0.5502105]
["bitfinex-derivatives","BTCF0:USTF0",1745121065318,0.2528557,85179.0,85178.0,0.5502105]
["bitfinex-derivatives","BTCF0:USTF0",1745121066922,0.3702649,85179.0,85178.0,0.5502105]
["bitfinex-derivatives","BTCF0:USTF0",1745121067127,0.3702649,85179.0,85178.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745121067323,0.3702649,85179.0,85178.0,0.1894905]
["bitfinex-derivatives","BTCF0:USTF0",1745121067629,0.37919691,85179.0,85178.0,0.1894105]
["bitfinex-derivatives","BTCF0:USTF0",1745121068128,0.37919691,85179.0,85178.0,0.1174905]
["bitfinex-derivatives","BTCF0:USTF0",1745121068334,0.37919691,85179.0,85178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745121068335,0.63037291,85179.0,85178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745121068630,0.1761336,85171.0,85170.0,0.0587103]
["bitfinex-derivatives","BTCF0:USTF0",1745121069128,0.46808751,85171.0,85170.0,0.0587103]
["bitfinex-derivatives","BTCF0:USTF0",1745121069627,0.46926351,85171.0,85170.0,0.0587903]
["bitfinex-derivatives","BTCF0:USTF0",1745121070031,0.46808751,85171.0,85170.0,0.0587903]
["bitfinex-derivatives","BTCF0:USTF0",1745121070225,0.39608751,85171.0,85170.0,0.0587903]
["bitfinex-derivatives","BTCF0:USTF0",1745121072334,0.27866451,85171.0,85170.0,0.0587903]
["bitfinex-derivatives","BTCF0:USTF0",1745121074634,0.28766753,85171.0,85170.0,0.0587903]
["bitfinex-derivatives","BTCF0:USTF0",1745121075134,0.27866451,85171.0,85170.0,0.1307903]
["bitfinex-derivatives","BTCF0:USTF0",1745121085830,0.21995391,85171.0,85170.0,0.1307903]
["bitfinex-derivatives","BTCF0:USTF0",1745121086440,0.21995391,85171.0,85170.0,0.1615903]
["bitfinex-derivatives","BTCF0:USTF0",1745121087548,0.18855391,85171.0,85170.0,0.1615903]
["bitfinex-derivatives","BTCF0:USTF0",1745121087736,0.18855391,85171.0,85170.0,0.1942903]
["bitfinex-derivatives","BTCF0:USTF0",1745121105356,0.18855391,85171.0,85170.0,0.1615903]
["bitfinex-derivatives","BTCF0:USTF0",1745121146189,0.18855391,85171.0,85170.0,0.1615103]
["bitfinex-derivatives","BTCF0:USTF0",1745121168704,0.18855391,85171.0,85170.0,0.1307103]
["bitfinex-derivatives","BTCF0:USTF0",1745121169209,0.18855391,85171.0,85170.0,0.1307903]
["bitfinex-derivatives","BTCF0:USTF0",1745121187415,0.18855391,85171.0,85170.0,0.1639903]
["bitfinex-derivatives","BTCF0:USTF0",1745121196533,0.12705391,85171.0,85170.0,0.1639903]
["bitfinex-derivatives","BTCF0:USTF0",1745121196827,0.0646,85176.0,85175.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1745121197144,0.1904123,85176.0,85175.0,0.1994147]
["bitfinex-derivatives","BTCF0:USTF0",1745121198541,0.1904123,85176.0,85175.0,0.1894147]
["bitfinex-derivatives","BTCF0:USTF0",1745121198928,0.2228123,85176.0,85175.0,0.1894147]
["bitfinex-derivatives","BTCF0:USTF0",1745121199830,0.2228123,85176.0,85175.0,0.1894947]
["bitfinex-derivatives","BTCF0:USTF0",1745121209459,0.3402256,85176.0,85175.0,0.1894947]
["bitfinex-derivatives","BTCF0:USTF0",1745121210043,0.3402256,85176.0,85175.0,0.1894147]
["bitfinex-derivatives","BTCF0:USTF0",1745121210250,0.3402256,85176.0,85175.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1745121213163,0.3402256,85176.0,85175.0,0.1894947]
["bitfinex-derivatives","BTCF0:USTF0",1745121262694,0.42991366,85176.0,85175.0,0.1894947]
["bitfinex-derivatives","BTCF0:USTF0",1745121266697,0.3402256,85176.0,85175.0,0.1894947]
["bitfinex-derivatives","BTCF0:USTF0",1745121270801,0.3078256,85176.0,85175.0,0.1894947]
["bitfinex-derivatives","BTCF0:USTF0",1745121271189,0.3078256,85176.0,85175.0,0.2541947]
["bitfinex-derivatives","BTCF0:USTF0",1745121273400,0.3078256,85176.0,85175.0,0.2222947]
["bitfinex-derivatives","BTCF0:USTF0",1745121284307,0.3078256,85176.0,85175.0,0.1894947]
["bitfinex-derivatives","BTCF0:USTF0",1745121288810,0.3078256,85176.0,85175.0,0.1894147]
["bitfinex-derivatives","BTCF0:USTF0",1745121318128,0.39752068,85176.0,85175.0,0.1894147]
["bitfinex-derivatives","BTCF0:USTF0",1745121322225,0.3078256,85176.0,85175.0,0.1894147]
["bitfinex-derivatives","BTCF0:USTF0",1745121336233,0.3078256,85176.0,85175.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1745121337347,0.3078256,85176.0,85175.0,0.1894147]
["bitfinex-derivatives","BTCF0:USTF0",1745121345143,0.3078256,85176.0,85175.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1745121346346,0.3078256,85176.0,85175.0,0.1894147]
["bitfinex-derivatives","BTCF0:USTF0",1745121360656,0.3078256,85176.0,85175.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745121361256,0.2348377,85174.0,85173.0,0.1761228]
["bitfinex-derivatives","BTCF0:USTF0",1745121361654,0.36249467,85174.0,85173.0,0.1761228]
["bitfinex-derivatives","BTCF0:USTF0",1745121361853,0.42779467,85174.0,85173.0,0.1761228]
["bitfinex-derivatives","BTCF0:USTF0",1745121362055,0.42779467,85174.0,85173.0,0.2069228]
["bitfinex-derivatives","BTCF0:USTF0",1745121362261,0.42779467,85174.0,85173.0,0.2789228]
["bitfinex-derivatives","BTCF0:USTF0",1745121363064,0.31037447,85174.0,85173.0,0.2789228]
["bitfinex-derivatives","BTCF0:USTF0",1745121370985,0.4000955,85174.0,85173.0,0.2789228]
["bitfinex-derivatives","BTCF0:USTF0",1745121372384,0.3413862,85174.0,85173.0,0.2789228]
["bitfinex-derivatives","BTCF0:USTF0",1745121373385,0.282678,85174.0,85173.0,0.2789228]
["bitfinex-derivatives","BTCF0:USTF0",1745121373987,0.4000941,85174.0,85173.0,0.3115228]
["bitfinex-derivatives","BTCF0:USTF0",1745121385192,0.4000941,85174.0,85173.0,0.2789228]
["bitfinex-derivatives","BTCF0:USTF0",1745121402106,0.4000941,85174.0,85173.0,0.1615081]
["bitfinex-derivatives","BTCF0:USTF0",1745121416616,0.31037307,85174.0,85173.0,0.1615081]
["bitfinex-derivatives","BTCF0:USTF0",1745121438137,0.40009719,85174.0,85173.0,0.1615081]
["bitfinex-derivatives","BTCF0:USTF0",1745121458144,0.31037307,85174.0,85173.0,0.1615081]
["bitfinex-derivatives","BTCF0:USTF0",1745121469652,0.40009719,85174.0,85173.0,0.1615081]
["bitfinex-derivatives","BTCF0:USTF0",1745121477666,0.31037307,85174.0,85173.0,0.1615081]
["bitfinex-derivatives","BTCF0:USTF0",1745121485175,0.40009719,85174.0,85173.0,0.1615081]
["bitfinex-derivatives","BTCF0:USTF0",1745121486564,0.28268109,85174.0,85173.0,0.1615081]
["bitfinex-derivatives","BTCF0:USTF0",1745121487775,0.40009719,85174.0,85173.0,0.1615081]
["bitfinex-derivatives","BTCF0:USTF0",1745121488878,0.28268109,85174.0,85173.0,0.1615081]
["bitfinex-derivatives","BTCF0:USTF0",1745121489076,0.21738109,85174.0,85173.0,0.1615081]
["bitfinex-derivatives","BTCF0:USTF0",1745121489279,0.21738109,85174.0,85173.0,0.5532081]
["bitfinex-derivatives","BTCF0:USTF0",1745121489478,0.21738109,85174.0,85173.0,0.5832081]
["bitfinex-derivatives","BTCF0:USTF0",1745121491685,0.21738109,85174.0,85173.0,0.59468997]
["bitfinex-derivatives","BTCF0:USTF0",1745121493183,0.21738109,85174.0,85173.0,0.5832081]
["bitfinex-derivatives","BTCF0:USTF0",1745121494279,0.1492942,85184.0,85177.0,0.0587058]
["bitfinex-derivatives","BTCF0:USTF0",1745121494480,0.11952215,85196.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745121494685,0.11952215,85196.0,85191.0,0.4781926]
["bitfinex-derivatives","BTCF0:USTF0",1745121494871,0.11952215,85196.0,85191.0,0.72936459]
["bitfinex-derivatives","BTCF0:USTF0",1745121495074,0.11952215,85196.0,85191.0,0.79456459]
["bitfinex-derivatives","BTCF0:USTF0",1745121495274,0.11952215,85196.0,85191.0,0.86656459]
["bitfinex-derivatives","BTCF0:USTF0",1745121495483,0.11952215,85196.0,85191.0,0.77656459]
["bitfinex-derivatives","BTCF0:USTF0",1745121495682,0.11952215,85196.0,85195.0,0.1173871]
["bitfinex-derivatives","BTCF0:USTF0",1745121495882,0.11952215,85196.0,85195.0,0.1273871]
["bitfinex-derivatives","BTCF0:USTF0",1745121496083,0.11952215,85196.0,85195.0,0.20055909]
["bitfinex-derivatives","BTCF0:USTF0",1745121496486,0.11952215,85196.0,85195.0,0.26575909]
["bitfinex-derivatives","BTCF0:USTF0",1745121498691,0.0314,85197.0,85196.0,0.1173857]
["bitfinex-derivatives","BTCF0:USTF0",1745121498999,0.0314,85197.0,85196.0,0.1813857]
["bitfinex-derivatives","BTCF0:USTF0",1745121499290,0.0314,85197.0,85196.0,0.25455769]
["bitfinex-derivatives","BTCF0:USTF0",1745121499993,0.0314,85197.0,85196.0,0.61535769]
["bitfinex-derivatives","BTCF0:USTF0",1745121501090,0.0314,85197.0,85196.0,0.6141857]
["bitfinex-derivatives","BTCF0:USTF0",1745121503795,0.0314,85197.0,85196.0,0.2533857]
["bitfinex-derivatives","BTCF0:USTF0",1745121504090,0.0314,85197.0,85196.0,0.6141857]
["bitfinex-derivatives","BTCF0:USTF0",1745121506587,0.0314,85197.0,85196.0,0.2533857]
["bitfinex-derivatives","BTCF0:USTF0",1745121506789,0.0314,85197.0,85196.0,0.6141857]
["bitfinex-derivatives","BTCF0:USTF0",1745121507892,0.0314,85197.0,85196.0,0.5809857]
["bitfinex-derivatives","BTCF0:USTF0",1745121508099,0.0632,85197.0,85196.0,0.5809857]
["bitfinex-derivatives","BTCF0:USTF0",1745121510093,0.0632,85197.0,85196.0,0.2201857]
["bitfinex-derivatives","BTCF0:USTF0",1745121510299,0.0632,85197.0,85196.0,0.5809857]
["bitfinex-derivatives","BTCF0:USTF0",1745121511097,0.0632,85197.0,85196.0,0.2201857]
["bitfinex-derivatives","BTCF0:USTF0",1745121511299,0.0632,85197.0,85196.0,0.5809857]
["bitfinex-derivatives","BTCF0:USTF0",1745121512099,0.0632,85197.0,85196.0,0.2201857]
["bitfinex-derivatives","BTCF0:USTF0",1745121512294,0.0632,85197.0,85196.0,0.5809857]
["bitfinex-derivatives","BTCF0:USTF0",1745121512801,0.0632,85197.0,85196.0,0.2201857]
["bitfinex-derivatives","BTCF0:USTF0",1745121513002,0.0632,85197.0,85196.0,0.5809857]
["bitfinex-derivatives","BTCF0:USTF0",1745121513802,0.0632,85197.0,85196.0,0.2201857]
["bitfinex-derivatives","BTCF0:USTF0",1745121513997,0.0632,85197.0,85196.0,0.5809857]
["bitfinex-derivatives","BTCF0:USTF0",1745121521308,0.0632,85197.0,85196.0,0.2201857]
["bitfinex-derivatives","BTCF0:USTF0",1745121521509,0.0632,85197.0,85196.0,0.5809857]
["bitfinex-derivatives","BTCF0:USTF0",1745121525106,0.0632,85197.0,85196.0,0.2201857]
["bitfinex-derivatives","BTCF0:USTF0",1745121525309,0.0632,85197.0,85196.0,0.5809857]
["bitfinex-derivatives","BTCF0:USTF0",1745121527310,0.0632,85197.0,85196.0,0.2201857]
["bitfinex-derivatives","BTCF0:USTF0",1745121527512,0.0632,85197.0,85196.0,0.5809857]
["bitfinex-derivatives","BTCF0:USTF0",1745121529413,0.0632,85197.0,85196.0,0.7604654]
["bitfinex-derivatives","BTCF0:USTF0",1745121529613,0.0632,85197.0,85196.0,0.3996654]
["bitfinex-derivatives","BTCF0:USTF0",1745121530213,0.0632,85197.0,85196.0,0.7604654]
["bitfinex-derivatives","BTCF0:USTF0",1745121531902,0.0632,85197.0,85196.0,0.3996654]
["bitfinex-derivatives","BTCF0:USTF0",1745121538710,0.0632,85197.0,85196.0,0.3997454]
["bitfinex-derivatives","BTCF0:USTF0",1745121540121,0.0632,85197.0,85196.0,0.2202657]
["bitfinex-derivatives","BTCF0:USTF0",1745121552529,0.0314,85197.0,85196.0,0.2202657]
["bitfinex-derivatives","BTCF0:USTF0",1745121554524,0.0314,85197.0,85196.0,0.2504657]
["bitfinex-derivatives","BTCF0:USTF0",1745121564836,0.0314,85197.0,85196.0,0.4804657]
["bitfinex-derivatives","BTCF0:USTF0",1745121569336,0.0314,85197.0,85196.0,0.4904657]
["bitfinex-derivatives","BTCF0:USTF0",1745121569835,0.0314,85197.0,85196.0,0.5104657]
["bitfinex-derivatives","BTCF0:USTF0",1745121570034,0.0314,85197.0,85196.0,0.5004657]
["bitfinex-derivatives","BTCF0:USTF0",1745121570235,0.0314,85197.0,85196.0,0.5104657]
["bitfinex-derivatives","BTCF0:USTF0",1745121570736,0.0314,85197.0,85196.0,0.5004657]
["bitfinex-derivatives","BTCF0:USTF0",1745121570930,0.0314,85197.0,85196.0,0.2504657]
["bitfinex-derivatives","BTCF0:USTF0",1745121572443,0.0314,85197.0,85196.0,0.4804657]
["bitfinex-derivatives","BTCF0:USTF0",1745121572831,0.0314,85197.0,85196.0,0.8412657]
["bitfinex-derivatives","BTCF0:USTF0",1745121573031,0.0617,85197.0,85196.0,0.8412657]
["bitfinex-derivatives","BTCF0:USTF0",1745121573231,0.0617,85197.0,85196.0,0.8612657]
["bitfinex-derivatives","BTCF0:USTF0",1745121574134,0.0617,85197.0,85196.0,0.6112657]
["bitfinex-derivatives","BTCF0:USTF0",1745121574335,0.0617,85197.0,85196.0,0.8612657]
["bitfinex-derivatives","BTCF0:USTF0",1745121574535,0.0617,85197.0,85196.0,0.8912657]
["bitfinex-derivatives","BTCF0:USTF0",1745121574731,0.0617,85197.0,85196.0,0.6112657]
["bitfinex-derivatives","BTCF0:USTF0",1745121575045,0.0617,85197.0,85196.0,0.8612657]
["bitfinex-derivatives","BTCF0:USTF0",1745121575943,0.0617,85197.0,85196.0,0.8912657]
["bitfinex-derivatives","BTCF0:USTF0",1745121576332,0.0617,85197.0,85196.0,0.9012657]
["bitfinex-derivatives","BTCF0:USTF0",1745121576537,0.0617,85197.0,85196.0,0.8710657]
["bitfinex-derivatives","BTCF0:USTF0",1745121577129,0.0617,85197.0,85196.0,0.5102657]
["bitfinex-derivatives","BTCF0:USTF0",1745121577335,0.0617,85197.0,85196.0,0.8710657]
["bitfinex-derivatives","BTCF0:USTF0",1745121577836,0.0617,85197.0,85196.0,0.8310657]
["bitfinex-derivatives","BTCF0:USTF0",1745121578246,0.0617,85197.0,85196.0,0.8410657]
["bitfinex-derivatives","BTCF0:USTF0",1745121579147,0.0617,85197.0,85196.0,0.8610657]
["bitfinex-derivatives","BTCF0:USTF0",1745121579346,0.0617,85197.0,85196.0,0.8210657]
["bitfinex-derivatives","BTCF0:USTF0",1745121581048,0.0617,85197.0,85196.0,0.8410657]
["bitfinex-derivatives","BTCF0:USTF0",1745121581246,0.0617,85197.0,85196.0,0.5810657]
["bitfinex-derivatives","BTCF0:USTF0",1745121581444,0.0617,85197.0,85196.0,0.8410657]
["bitfinex-derivatives","BTCF0:USTF0",1745121583044,0.0617,85197.0,85196.0,0.2202657]
["bitfinex-derivatives","BTCF0:USTF0",1745121583245,0.0617,85197.0,85196.0,0.8610657]
["bitfinex-derivatives","BTCF0:USTF0",1745121583442,0.0617,85197.0,85196.0,0.5810657]
["bitfinex-derivatives","BTCF0:USTF0",1745121583643,0.0617,85197.0,85196.0,0.8210657]
["bitfinex-derivatives","BTCF0:USTF0",1745121584140,0.0617,85197.0,85196.0,0.4602657]
["bitfinex-derivatives","BTCF0:USTF0",1745121584346,0.0617,85197.0,85196.0,0.8210657]
["bitfinex-derivatives","BTCF0:USTF0",1745121585546,0.0617,85197.0,85196.0,0.5810657]
["bitfinex-derivatives","BTCF0:USTF0",1745121585751,0.0617,85197.0,85196.0,0.8310657]
["bitfinex-derivatives","BTCF0:USTF0",1745121585952,0.0617,85197.0,85196.0,0.5810657]
["bitfinex-derivatives","BTCF0:USTF0",1745121586147,0.0617,85197.0,85196.0,0.8410657]
["bitfinex-derivatives","BTCF0:USTF0",1745121586345,0.0617,85197.0,85196.0,0.4802657]
["bitfinex-derivatives","BTCF0:USTF0",1745121586554,0.00877199,85202.0,85201.0,0.1173789]
["bitfinex-derivatives","BTCF0:USTF0",1745121586842,0.0318,85203.0,85202.0,0.1173775]
["bitfinex-derivatives","BTCF0:USTF0",1745121587050,0.0318,85203.0,85202.0,0.1477775]
["bitfinex-derivatives","BTCF0:USTF0",1745121587356,0.0318,85203.0,85202.0,0.3777775]
["bitfinex-derivatives","BTCF0:USTF0",1745121588258,0.0632,85203.0,85202.0,0.4497775]
["bitfinex-derivatives","BTCF0:USTF0",1745121588455,0.0632,85203.0,85202.0,0.4193775]
["bitfinex-derivatives","BTCF0:USTF0",1745121588755,0.19343231,85203.0,85202.0,0.1893775]
["bitfinex-derivatives","BTCF0:USTF0",1745121588949,0.67160841,85203.0,85202.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745121589154,0.1173789,85201.0,85200.0,0.1173794]
["bitfinex-derivatives","BTCF0:USTF0",1745121589560,0.24680665,85201.0,85200.0,0.1173794]
["bitfinex-derivatives","BTCF0:USTF0",1745121597966,0.60760665,85201.0,85200.0,0.1173794]
["bitfinex-derivatives","BTCF0:USTF0",1745121600457,0.24680665,85201.0,85200.0,0.1173794]
["bitfinex-derivatives","BTCF0:USTF0",1745121600954,0.27950665,85201.0,85200.0,0.1173794]
["bitfinex-derivatives","BTCF0:USTF0",1745121604072,0.16212775,85201.0,85200.0,0.1173794]
["bitfinex-derivatives","BTCF0:USTF0",1745121605074,0.16212775,85201.0,85200.0,0.1893794]
["bitfinex-derivatives","BTCF0:USTF0",1745121606774,0.19372775,85201.0,85200.0,0.1893794]
["bitfinex-derivatives","BTCF0:USTF0",1745121607274,0.19372775,85201.0,85200.0,0.2196794]
["bitfinex-derivatives","BTCF0:USTF0",1745121607476,0.31110665,85201.0,85200.0,0.2196794]
["bitfinex-derivatives","BTCF0:USTF0",1745121613175,0.31110665,85201.0,85200.0,0.1476794]
["bitfinex-derivatives","BTCF0:USTF0",1745121614172,0.31110665,85201.0,85200.0,0.2196794]
["bitfinex-derivatives","BTCF0:USTF0",1745121619177,0.19372775,85201.0,85200.0,0.2196794]
["bitfinex-derivatives","BTCF0:USTF0",1745121619375,0.31110665,85201.0,85200.0,0.2196794]
["bitfinex-derivatives","BTCF0:USTF0",1745121634673,0.31110665,85201.0,85200.0,0.23539657]
["bitfinex-derivatives","BTCF0:USTF0",1745121635785,0.1173871,85195.0,85194.0,0.1795877]
["bitfinex-derivatives","BTCF0:USTF0",1745121635985,0.117394,85190.0,85183.0,0.29913284]
["bitfinex-derivatives","BTCF0:USTF0",1745121636174,0.117394,85190.0,85183.0,0.41653634]
["bitfinex-derivatives","BTCF0:USTF0",1745121636380,0.24169639,85190.0,85184.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745121636580,0.24169639,85190.0,85183.0,0.29913284]
["bitfinex-derivatives","BTCF0:USTF0",1745121636581,0.1173954,85189.0,85188.0,0.23930627]
["bitfinex-derivatives","BTCF0:USTF0",1745121636776,0.1821954,85189.0,85188.0,0.23930627]
["bitfinex-derivatives","BTCF0:USTF0",1745121636994,0.31790204,85189.0,85188.0,0.23930627]
["bitfinex-derivatives","BTCF0:USTF0",1745121638190,0.38990204,85189.0,85188.0,0.23930627]
["bitfinex-derivatives","BTCF0:USTF0",1745121639186,0.31790204,85189.0,85188.0,0.23930627]
["bitfinex-derivatives","BTCF0:USTF0",1745121640282,0.31790204,85189.0,85188.0,0.35670307]
["bitfinex-derivatives","BTCF0:USTF0",1745121640482,0.31673004,85189.0,85188.0,0.35670307]
["bitfinex-derivatives","BTCF0:USTF0",1745121641480,0.40641713,85189.0,85188.0,0.1173968]
["bitfinex-derivatives","BTCF0:USTF0",1745121644100,0.40641713,85189.0,85188.0,0.1491968]
["bitfinex-derivatives","BTCF0:USTF0",1745121644394,0.40641713,85189.0,85188.0,0.2211968]
["bitfinex-derivatives","BTCF0:USTF0",1745121644894,0.31673004,85189.0,85188.0,0.2211968]
["bitfinex-derivatives","BTCF0:USTF0",1745121648099,0.31673004,85189.0,85188.0,0.1491968]
["bitfinex-derivatives","BTCF0:USTF0",1745121649196,0.31673004,85189.0,85188.0,0.2211968]
["bitfinex-derivatives","BTCF0:USTF0",1745121658004,0.67753004,85189.0,85188.0,0.2211968]
["bitfinex-derivatives","BTCF0:USTF0",1745121659302,0.67753004,85189.0,85188.0,0.1893968]
["bitfinex-derivatives","BTCF0:USTF0",1745121661813,0.67753004,85189.0,85188.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745121662205,0.1173995,85186.0,85185.0,0.0587004]
["bitfinex-derivatives","BTCF0:USTF0",1745121662709,0.24152305,85186.0,85185.0,0.0587004]
["bitfinex-derivatives","BTCF0:USTF0",1745121662914,0.24152305,85186.0,85185.0,0.0587804]
["bitfinex-derivatives","BTCF0:USTF0",1745121663114,0.27152305,85186.0,85185.0,0.0587804]
["bitfinex-derivatives","BTCF0:USTF0",1745121663502,0.30322305,85186.0,85185.0,0.0587804]
["bitfinex-derivatives","BTCF0:USTF0",1745121663909,0.30322305,85186.0,85185.0,0.1761772]
["bitfinex-derivatives","BTCF0:USTF0",1745121665111,0.30322305,85186.0,85185.0,0.2481772]
["bitfinex-derivatives","BTCF0:USTF0",1745121668720,0.66402305,85186.0,85185.0,0.2481772]
["bitfinex-derivatives","BTCF0:USTF0",1745121677226,0.24152305,85186.0,85185.0,0.2481772]
["bitfinex-derivatives","BTCF0:USTF0",1745121677813,0.24152305,85186.0,85185.0,0.2782772]
["bitfinex-derivatives","BTCF0:USTF0",1745121678123,0.12412355,85186.0,85185.0,0.2782772]
["bitfinex-derivatives","BTCF0:USTF0",1745121678317,0.11958429,85189.0,85188.0,0.1173968]
["bitfinex-derivatives","BTCF0:USTF0",1745121678719,0.24903146,85189.0,85188.0,0.1173968]
["bitfinex-derivatives","BTCF0:USTF0",1745121679230,0.24903146,85189.0,85188.0,0.2527968]
["bitfinex-derivatives","BTCF0:USTF0",1745121680621,0.36642686,85189.0,85188.0,0.2527968]
["bitfinex-derivatives","BTCF0:USTF0",1745121681025,0.24684257,85189.0,85188.0,0.2527968]
["bitfinex-derivatives","BTCF0:USTF0",1745121682728,0.24684257,85189.0,85188.0,0.2194968]
["bitfinex-derivatives","BTCF0:USTF0",1745121683322,0.30924257,85189.0,85188.0,0.2194968]
["bitfinex-derivatives","BTCF0:USTF0",1745121686428,0.30924257,85189.0,85188.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1745121687421,0.30924257,85189.0,85188.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1745121687829,0.30924257,85189.0,85188.0,0.2195768]
["bitfinex-derivatives","BTCF0:USTF0",1745121690626,0.30924257,85189.0,85188.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745121691134,0.1173968,85188.0,85187.0,0.117398]
["bitfinex-derivatives","BTCF0:USTF0",1745121691523,0.3125484,85188.0,85187.0,0.117398]
["bitfinex-derivatives","BTCF0:USTF0",1745121698124,0.3125484,85188.0,85187.0,0.189398]
["bitfinex-derivatives","BTCF0:USTF0",1745121700134,0.3125484,85188.0,85187.0,0.117398]
["bitfinex-derivatives","BTCF0:USTF0",1745121701227,0.3125484,85188.0,85187.0,0.189398]
["bitfinex-derivatives","BTCF0:USTF0",1745121706242,0.3125484,85188.0,85187.0,0.117398]
["bitfinex-derivatives","BTCF0:USTF0",1745121707028,0.6733484,85188.0,85187.0,0.189398]
["bitfinex-derivatives","BTCF0:USTF0",1745121707240,0.3125484,85188.0,85187.0,0.189398]
["bitfinex-derivatives","BTCF0:USTF0",1745121707441,0.6733484,85188.0,85187.0,0.189398]
["bitfinex-derivatives","BTCF0:USTF0",1745121707743,0.3125484,85188.0,85187.0,0.189398]
["bitfinex-derivatives","BTCF0:USTF0",1745121707945,0.6733484,85188.0,85187.0,0.189398]
["bitfinex-derivatives","BTCF0:USTF0",1745121719249,0.3125484,85188.0,85187.0,0.189398]
["bitfinex-derivatives","BTCF0:USTF0",1745121719456,0.6733484,85188.0,85187.0,0.189398]
["bitfinex-derivatives","BTCF0:USTF0",1745121720345,0.79293269,85188.0,85187.0,0.189398]
["bitfinex-derivatives","BTCF0:USTF0",1745121721552,0.79293269,85188.0,85187.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745121721749,0.79293269,85188.0,85187.0,0.1893981]
["bitfinex-derivatives","BTCF0:USTF0",1745121725162,0.6733484,85188.0,85187.0,0.1893981]
["bitfinex-derivatives","BTCF0:USTF0",1745121726152,0.6733484,85188.0,85187.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1745121727163,0.6733484,85188.0,85187.0,0.1893981]
["bitfinex-derivatives","BTCF0:USTF0",1745121734260,0.1173981,85187.0,85186.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745121734660,0.30258458,85187.0,85186.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745121735261,0.30258458,85187.0,85186.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1745121736956,0.30258458,85187.0,85186.0,0.1477795]
["bitfinex-derivatives","BTCF0:USTF0",1745121738370,0.30258458,85187.0,85186.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1745121738570,0.30258458,85187.0,85186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745121740168,0.66338458,85187.0,85186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745121741856,0.54598648,85187.0,85181.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745121742160,0.1174161,85174.0,85173.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745121742364,0.4782161,85174.0,85173.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745121742560,0.1174202,85172.0,85171.0,0.1174201]
["bitfinex-derivatives","BTCF0:USTF0",1745121742964,0.1761377,85169.0,85168.0,0.1174241]
["bitfinex-derivatives","BTCF0:USTF0",1745121743263,0.31606324,85169.0,85168.0,0.1894241]
["bitfinex-derivatives","BTCF0:USTF0",1745121743568,0.37896324,85169.0,85168.0,0.1894241]
["bitfinex-derivatives","BTCF0:USTF0",1745121743769,0.73976324,85169.0,85168.0,0.1894241]
["bitfinex-derivatives","BTCF0:USTF0",1745121744364,0.73976324,85169.0,85168.0,0.1895041]
["bitfinex-derivatives","BTCF0:USTF0",1745121744869,0.73976324,85169.0,85168.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745121745066,0.1174298,85164.0,85163.0,0.35673647]
["bitfinex-derivatives","BTCF0:USTF0",1745121745269,0.1174298,85164.0,85163.0,0.1174302]
["bitfinex-derivatives","BTCF0:USTF0",1745121745574,0.23999081,85164.0,85163.0,0.1174302]
["bitfinex-derivatives","BTCF0:USTF0",1745121746172,0.23999081,85164.0,85163.0,0.1894302]
["bitfinex-derivatives","BTCF0:USTF0",1745121746372,0.27089081,85164.0,85163.0,0.2223302]
["bitfinex-derivatives","BTCF0:USTF0",1745121747073,0.63169081,85164.0,85163.0,0.2223302]
["bitfinex-derivatives","BTCF0:USTF0",1745121749676,0.64061409,85164.0,85163.0,0.2223302]
["bitfinex-derivatives","BTCF0:USTF0",1745121771692,0.1174326,85163.0,85162.0,0.1174325]
["bitfinex-derivatives","BTCF0:USTF0",1745121771999,0.27830696,85163.0,85162.0,0.1174325]
["bitfinex-derivatives","BTCF0:USTF0",1745121772195,0.31000696,85163.0,85162.0,0.1894325]
["bitfinex-derivatives","BTCF0:USTF0",1745121776488,0.31000696,85163.0,85162.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745121776690,0.31000696,85163.0,85162.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745121777388,0.31000696,85163.0,85162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745121778593,0.67080696,85163.0,85162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745121778986,0.67080696,85163.0,85159.0,0.1174365]
["bitfinex-derivatives","BTCF0:USTF0",1745121778987,0.1174436,85154.0,85153.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745121779187,0.4782436,85154.0,85153.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745121779387,0.61066204,85154.0,85153.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745121779588,0.1174464,85152.0,85151.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745121779995,0.1174492,85150.0,85149.0,0.1474497]
["bitfinex-derivatives","BTCF0:USTF0",1745121780200,0.1174492,85150.0,85149.0,0.2194497]
["bitfinex-derivatives","BTCF0:USTF0",1745121780397,0.2442337,85150.0,85149.0,0.2194497]
["bitfinex-derivatives","BTCF0:USTF0",1745121780602,0.3390337,85150.0,85149.0,0.2194497]
["bitfinex-derivatives","BTCF0:USTF0",1745121781488,0.2761337,85150.0,85149.0,0.1894497]
["bitfinex-derivatives","BTCF0:USTF0",1745121782400,0.3084337,85150.0,85149.0,0.1894497]
["bitfinex-derivatives","BTCF0:USTF0",1745121782599,0.3084337,85150.0,85149.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745121783303,0.1174533,85147.0,85146.0,0.1761783]
["bitfinex-derivatives","BTCF0:USTF0",1745121783503,0.4782533,85147.0,85146.0,0.1761783]
["bitfinex-derivatives","BTCF0:USTF0",1745121783701,0.61406329,85147.0,85146.0,0.2073783]
["bitfinex-derivatives","BTCF0:USTF0",1745121784105,0.64626329,85147.0,85146.0,0.2073783]
["bitfinex-derivatives","BTCF0:USTF0",1745121784301,0.28546329,85147.0,85146.0,0.2793783]
["bitfinex-derivatives","BTCF0:USTF0",1745121787621,0.29746731,85147.0,85146.0,0.2793783]
["bitfinex-derivatives","BTCF0:USTF0",1745121790921,0.29746731,85147.0,85146.0,0.2481783]
["bitfinex-derivatives","BTCF0:USTF0",1745121791231,0.32966731,85147.0,85146.0,0.2481783]
["bitfinex-derivatives","BTCF0:USTF0",1745121791424,0.32966731,85147.0,85146.0,0.1307273]
["bitfinex-derivatives","BTCF0:USTF0",1745121792625,0.32966731,85147.0,85146.0,0.1308073]
["bitfinex-derivatives","BTCF0:USTF0",1745121797130,0.26526731,85147.0,85146.0,0.1308073]
["bitfinex-derivatives","BTCF0:USTF0",1745121807529,0.62606731,85147.0,85146.0,0.1308073]
["bitfinex-derivatives","BTCF0:USTF0",1745121809043,0.26526731,85147.0,85146.0,0.1308073]
["bitfinex-derivatives","BTCF0:USTF0",1745121809340,0.62606731,85147.0,85146.0,0.1308073]
["bitfinex-derivatives","BTCF0:USTF0",1745121809545,0.26526731,85147.0,85146.0,0.1308073]
["bitfinex-derivatives","BTCF0:USTF0",1745121809746,0.62606731,85147.0,85146.0,0.1308073]
["bitfinex-derivatives","BTCF0:USTF0",1745121825958,0.13580999,85147.0,85146.0,0.1308073]
["bitfinex-derivatives","BTCF0:USTF0",1745121826154,0.11948142,85148.0,85147.0,0.0939626]
["bitfinex-derivatives","BTCF0:USTF0",1745121826356,0.11948142,85148.0,85147.0,0.4547626]
["bitfinex-derivatives","BTCF0:USTF0",1745121827045,0.11948142,85148.0,85147.0,0.5267626]
["bitfinex-derivatives","BTCF0:USTF0",1745121827447,0.34165913,85148.0,85147.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745121827647,0.34165913,85148.0,85147.0,0.1659626]
["bitfinex-derivatives","BTCF0:USTF0",1745121827855,0.22217771,85148.0,85147.0,0.1659626]
["bitfinex-derivatives","BTCF0:USTF0",1745121828450,0.22217771,85148.0,85147.0,0.1660426]
["bitfinex-derivatives","BTCF0:USTF0",1745121829862,0.12821621,85148.0,85147.0,0.1660426]
["bitfinex-derivatives","BTCF0:USTF0",1745121830258,0.2220356,85149.0,85148.0,0.0939615]
["bitfinex-derivatives","BTCF0:USTF0",1745121830455,0.0939605,85149.0,85148.0,0.0939615]
["bitfinex-derivatives","BTCF0:USTF0",1745121830864,0.2220356,85149.0,85148.0,0.0939615]
["bitfinex-derivatives","BTCF0:USTF0",1745121831163,0.2220356,85149.0,85148.0,0.1659615]
["bitfinex-derivatives","BTCF0:USTF0",1745121831361,0.31177085,85149.0,85148.0,0.1659615]
["bitfinex-derivatives","BTCF0:USTF0",1745121834291,0.2220356,85149.0,85148.0,0.1659615]
["bitfinex-derivatives","BTCF0:USTF0",1745121836181,0.2546356,85149.0,85148.0,0.1659615]
["bitfinex-derivatives","BTCF0:USTF0",1745121838271,0.3164356,85149.0,85148.0,0.1659615]
["bitfinex-derivatives","BTCF0:USTF0",1745121839675,0.3164356,85149.0,85148.0,0.1660415]
["bitfinex-derivatives","BTCF0:USTF0",1745121841378,0.0312,85149.0,85148.0,0.1660415]
["bitfinex-derivatives","BTCF0:USTF0",1745121842085,0.0312,85149.0,85148.0,0.2298415]
["bitfinex-derivatives","BTCF0:USTF0",1745121858986,0.3608,85156.0,85155.0,0.0939538]
["bitfinex-derivatives","BTCF0:USTF0",1745121859289,0.48467031,85156.0,85155.0,0.0939538]
["bitfinex-derivatives","BTCF0:USTF0",1745121860382,0.51697031,85156.0,85155.0,0.1258538]
["bitfinex-derivatives","BTCF0:USTF0",1745121861191,0.51697031,85156.0,85155.0,0.1563538]
["bitfinex-derivatives","BTCF0:USTF0",1745121862199,0.51697031,85156.0,85155.0,0.1258538]
["bitfinex-derivatives","BTCF0:USTF0",1745121863995,0.54857031,85156.0,85155.0,0.1258538]
["bitfinex-derivatives","BTCF0:USTF0",1745121865494,0.18777031,85156.0,85155.0,0.1258538]
["bitfinex-derivatives","BTCF0:USTF0",1745121866998,0.15617031,85156.0,85155.0,0.1258538]
["bitfinex-derivatives","BTCF0:USTF0",1745121868786,0.15617031,85156.0,85155.0,0.1583538]
["bitfinex-derivatives","BTCF0:USTF0",1745121869294,0.08973525,85159.0,85158.0,0.0939505]
["bitfinex-derivatives","BTCF0:USTF0",1745121870188,0.08973525,85159.0,85158.0,0.2311505]
["bitfinex-derivatives","BTCF0:USTF0",1745121871799,0.0631,85163.0,85162.0,0.0939461]
["bitfinex-derivatives","BTCF0:USTF0",1745121874703,0.0963,85163.0,85162.0,0.0939461]
["bitfinex-derivatives","BTCF0:USTF0",1745121886102,0.1683,85163.0,85162.0,0.0939461]
["bitfinex-derivatives","BTCF0:USTF0",1745121919234,0.00901971,85173.0,85166.0,0.0469707]
["bitfinex-derivatives","BTCF0:USTF0",1745121919435,0.0324,85175.0,85174.0,0.0939328]
["bitfinex-derivatives","BTCF0:USTF0",1745121919736,0.14931869,85176.0,85175.0,0.1904317]
["bitfinex-derivatives","BTCF0:USTF0",1745121920125,0.14931869,85176.0,85175.0,0.2624317]
["bitfinex-derivatives","BTCF0:USTF0",1745121921140,0.14931869,85176.0,85175.0,0.1904317]
["bitfinex-derivatives","BTCF0:USTF0",1745121923538,0.0325,85177.0,85176.0,0.0939306]
["bitfinex-derivatives","BTCF0:USTF0",1745121923539,0.04138228,85177.0,85176.0,0.0939306]
["bitfinex-derivatives","BTCF0:USTF0",1745121923739,0.04138228,85177.0,85176.0,0.5206306]
["bitfinex-derivatives","BTCF0:USTF0",1745121924043,0.04138228,85177.0,85176.0,0.1598306]
["bitfinex-derivatives","BTCF0:USTF0",1745121924338,0.04138228,85177.0,85176.0,0.5206306]
["bitfinex-derivatives","BTCF0:USTF0",1745121928058,0.0325,85177.0,85176.0,0.5206306]
["bitfinex-derivatives","BTCF0:USTF0",1745121928750,0.0324,85178.0,85177.0,0.0939295]
["bitfinex-derivatives","BTCF0:USTF0",1745121929046,0.0324,85178.0,85177.0,0.1582295]
["bitfinex-derivatives","BTCF0:USTF0",1745121929247,0.0324,85178.0,85177.0,0.2302295]
["bitfinex-derivatives","BTCF0:USTF0",1745121936658,0.0324,85178.0,85177.0,0.5910295]
["bitfinex-derivatives","BTCF0:USTF0",1745121937358,0.0324,85178.0,85177.0,0.2302295]
["bitfinex-derivatives","BTCF0:USTF0",1745121937542,0.0324,85178.0,85177.0,0.5910295]
["bitfinex-derivatives","BTCF0:USTF0",1745121938248,0.0324,85178.0,85177.0,0.5190295]
["bitfinex-derivatives","BTCF0:USTF0",1745121938447,0.0324,85178.0,85177.0,0.1582295]
["bitfinex-derivatives","BTCF0:USTF0",1745121938651,0.0324,85178.0,85177.0,0.5190295]
["bitfinex-derivatives","BTCF0:USTF0",1745121939358,0.0324,85178.0,85177.0,0.1582295]
["bitfinex-derivatives","BTCF0:USTF0",1745121939559,0.0324,85178.0,85177.0,0.5190295]
["bitfinex-derivatives","BTCF0:USTF0",1745121939763,0.00176205,85181.0,85180.0,0.0939262]
["bitfinex-derivatives","BTCF0:USTF0",1745121940162,0.03446205,85181.0,85180.0,0.0939262]
["bitfinex-derivatives","BTCF0:USTF0",1745121940359,0.06656205,85181.0,85180.0,0.1575262]
["bitfinex-derivatives","BTCF0:USTF0",1745121949969,0.06656205,85181.0,85180.0,0.1244262]
["bitfinex-derivatives","BTCF0:USTF0",1745121955173,0.00869063,85184.0,85180.0,0.3274626]
["bitfinex-derivatives","BTCF0:USTF0",1745121955471,0.093911,85194.0,85192.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1745121955662,0.1645519,85193.0,85192.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1745121955863,0.29826952,85193.0,85192.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1745121956063,0.37026952,85193.0,85192.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1745121956765,0.37892581,85193.0,85192.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1745121958769,0.3904918,85193.0,85192.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1745121960164,0.2965799,85193.0,85192.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1745121960562,0.3904918,85193.0,85192.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1745121969074,0.4212918,85193.0,85192.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1745121969378,0.3506518,85193.0,85192.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1745121986078,0.3506518,85193.0,85192.0,0.126813]
["bitfinex-derivatives","BTCF0:USTF0",1745121990384,0.3506518,85193.0,85192.0,0.157613]
["bitfinex-derivatives","BTCF0:USTF0",1745121994192,0.2786518,85193.0,85192.0,0.157613]
["bitfinex-derivatives","BTCF0:USTF0",1745121995177,0.3506518,85193.0,85192.0,0.157613]
["bitfinex-derivatives","BTCF0:USTF0",1745121996185,0.2786518,85193.0,85192.0,0.157613]
["bitfinex-derivatives","BTCF0:USTF0",1745121996791,0.3094518,85193.0,85192.0,0.157613]
["bitfinex-derivatives","BTCF0:USTF0",1745121999189,0.3814518,85193.0,85192.0,0.157613]
["bitfinex-derivatives","BTCF0:USTF0",1745122000280,0.3094518,85193.0,85192.0,0.157613]
["bitfinex-derivatives","BTCF0:USTF0",1745122001997,0.1539399,85193.0,85192.0,0.157613]
["bitfinex-derivatives","BTCF0:USTF0",1745122003289,0.1856399,85193.0,85192.0,0.157613]
["bitfinex-derivatives","BTCF0:USTF0",1745122003890,0.2795518,85193.0,85192.0,0.157613]
["bitfinex-derivatives","BTCF0:USTF0",1745122010497,0.1856399,85193.0,85192.0,0.157613]
["bitfinex-derivatives","BTCF0:USTF0",1745122010998,0.2184399,85193.0,85192.0,0.157613]
["bitfinex-derivatives","BTCF0:USTF0",1745122014704,0.3123518,85193.0,85192.0,0.126813]
["bitfinex-derivatives","BTCF0:USTF0",1745122014899,0.3123518,85193.0,85192.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1745122014900,0.3451518,85193.0,85192.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1745122029119,0.4171518,85193.0,85192.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1745122030118,0.3451518,85193.0,85192.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1745122037126,0.4171518,85193.0,85192.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1745122038121,0.3451518,85193.0,85192.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1745122039318,0.3451518,85193.0,85192.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1745122040123,0.4171518,85193.0,85192.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1745122042026,0.3843518,85193.0,85192.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1745122046230,0.3123518,85193.0,85192.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1745122061141,0.3843518,85193.0,85192.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1745122062240,0.3123518,85193.0,85192.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1745122067142,0.3843518,85193.0,85192.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1745122068143,0.3123518,85193.0,85192.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1745122101653,0.30078581,85193.0,85192.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1745122107164,0.23628581,85193.0,85192.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1745122108857,0.26908581,85193.0,85192.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1745122114565,0.29968581,85193.0,85192.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1745122122777,0.14237391,85193.0,85192.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1745122123283,0.14237391,85193.0,85192.0,0.198313]
["bitfinex-derivatives","BTCF0:USTF0",1745122127183,0.14237391,85193.0,85192.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1745122129180,0.14237391,85193.0,85192.0,0.198313]
["bitfinex-derivatives","BTCF0:USTF0",1745122134190,0.14237391,85193.0,85192.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1745122140090,0.14237391,85193.0,85192.0,0.198313]
["bitfinex-derivatives","BTCF0:USTF0",1745122140984,0.14237391,85193.0,85192.0,0.198393]
["bitfinex-derivatives","BTCF0:USTF0",1745122141690,0.17267391,85193.0,85192.0,0.198393]
["bitfinex-derivatives","BTCF0:USTF0",1745122142095,0.17267391,85193.0,85192.0,0.126393]
["bitfinex-derivatives","BTCF0:USTF0",1745122152195,0.17267391,85193.0,85192.0,0.487193]
["bitfinex-derivatives","BTCF0:USTF0",1745122161406,0.14237391,85193.0,85192.0,0.487193]
["bitfinex-derivatives","BTCF0:USTF0",1745122162615,0.17307391,85193.0,85192.0,0.487193]
["bitfinex-derivatives","BTCF0:USTF0",1745122173112,0.20437391,85193.0,85192.0,0.487193]
["bitfinex-derivatives","BTCF0:USTF0",1745122174119,0.27637391,85193.0,85192.0,0.487193]
["bitfinex-derivatives","BTCF0:USTF0",1745122175310,0.20437391,85193.0,85192.0,0.487193]
["bitfinex-derivatives","BTCF0:USTF0",1745122177425,0.17307391,85193.0,85192.0,0.487193]
["bitfinex-derivatives","BTCF0:USTF0",1745122178523,0.03935629,85193.0,85192.0,0.487193]
["bitfinex-derivatives","BTCF0:USTF0",1745122187230,0.11135629,85193.0,85192.0,0.487193]
["bitfinex-derivatives","BTCF0:USTF0",1745122188331,0.03935629,85193.0,85192.0,0.487193]
["bitfinex-derivatives","BTCF0:USTF0",1745122192330,0.11135629,85193.0,85192.0,0.487193]
["bitfinex-derivatives","BTCF0:USTF0",1745122197629,0.11135629,85193.0,85192.0,0.126393]
["bitfinex-derivatives","BTCF0:USTF0",1745122197832,0.11135629,85193.0,85192.0,0.487193]
["bitfinex-derivatives","BTCF0:USTF0",1745122198025,0.11135629,85193.0,85192.0,0.126393]
["bitfinex-derivatives","BTCF0:USTF0",1745122198226,0.11135629,85193.0,85192.0,0.487193]
["bitfinex-derivatives","BTCF0:USTF0",1745122198426,0.11135629,85193.0,85192.0,0.126393]
["bitfinex-derivatives","BTCF0:USTF0",1745122198626,0.11135629,85193.0,85192.0,0.487193]
["bitfinex-derivatives","BTCF0:USTF0",1745122200132,0.03935629,85193.0,85192.0,0.487193]
["bitfinex-derivatives","BTCF0:USTF0",1745122201230,0.11135629,85193.0,85192.0,0.487193]
["bitfinex-derivatives","BTCF0:USTF0",1745122201628,0.11135629,85193.0,85192.0,0.126393]
["bitfinex-derivatives","BTCF0:USTF0",1745122201836,0.11135629,85193.0,85192.0,0.487193]
["bitfinex-derivatives","BTCF0:USTF0",1745122212845,0.11135629,85193.0,85192.0,0.126393]
["bitfinex-derivatives","BTCF0:USTF0",1745122216337,0.11135629,85193.0,85192.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1745122251168,0.03935629,85193.0,85192.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1745122252172,0.11135629,85193.0,85192.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1745122277487,0.11135629,85193.0,85192.0,0.126393]
["bitfinex-derivatives","BTCF0:USTF0",1745122277990,0.24401056,85193.0,85192.0,0.126393]
["bitfinex-derivatives","BTCF0:USTF0",1745122279690,0.27671056,85193.0,85192.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1745122279874,0.27671056,85193.0,85192.0,0.126393]
["bitfinex-derivatives","BTCF0:USTF0",1745122303501,0.37062246,85193.0,85192.0,0.126393]
["bitfinex-derivatives","BTCF0:USTF0",1745122303901,0.27671056,85193.0,85192.0,0.126393]
["bitfinex-derivatives","BTCF0:USTF0",1745122304103,0.37062246,85193.0,85192.0,0.126393]
["bitfinex-derivatives","BTCF0:USTF0",1745122305105,0.27671056,85193.0,85192.0,0.126393]
["bitfinex-derivatives","BTCF0:USTF0",1745122313014,0.37062246,85193.0,85192.0,0.126393]
["bitfinex-derivatives","BTCF0:USTF0",1745122327414,0.27671056,85193.0,85192.0,0.126393]
["bitfinex-derivatives","BTCF0:USTF0",1745122342235,0.20471056,85193.0,85192.0,0.126393]
["bitfinex-derivatives","BTCF0:USTF0",1745122343232,0.27671056,85193.0,85192.0,0.126393]
["bitfinex-derivatives","BTCF0:USTF0",1745122353740,0.27671056,85193.0,85192.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1745122370056,0.37062246,85193.0,85192.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1745122377155,0.29862246,85193.0,85192.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1745122380757,0.29862246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122381256,0.37062246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122393878,0.27671056,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122394275,0.20471056,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122395177,0.27671056,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122397178,0.37062246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122398172,0.29862246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122399079,0.37062246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122400175,0.29862246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122401185,0.37062246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122404079,0.29862246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122407075,0.37062246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122408391,0.29862246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122409193,0.37062246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122409390,0.27671056,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122412106,0.20471056,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122415085,0.27671056,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122416198,0.20471056,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122419190,0.27671056,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122420305,0.20471056,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122420800,0.29862246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122421302,0.37062246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122430604,0.37062246,85193.0,85192.0,0.17273831]
["bitfinex-derivatives","BTCF0:USTF0",1745122432607,0.37062246,85193.0,85192.0,0.17274467]
["bitfinex-derivatives","BTCF0:USTF0",1745122434825,0.37062246,85193.0,85192.0,0.1727235]
["bitfinex-derivatives","BTCF0:USTF0",1745122435726,0.37062246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122438726,0.37062246,85193.0,85192.0,0.17273432]
["bitfinex-derivatives","BTCF0:USTF0",1745122439327,0.29862246,85193.0,85192.0,0.17273432]
["bitfinex-derivatives","BTCF0:USTF0",1745122439829,0.29862246,85193.0,85192.0,0.17273541]
["bitfinex-derivatives","BTCF0:USTF0",1745122443817,0.29862246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122445830,0.29862246,85193.0,85192.0,0.17273556]
["bitfinex-derivatives","BTCF0:USTF0",1745122446729,0.29862246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122447136,0.37062246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122448235,0.29862246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122460246,0.37062246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122461137,0.29862246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122469153,0.37062246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122473251,0.29862246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122474153,0.37062246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122478247,0.29862246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122480256,0.37062246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122481152,0.29862246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122483153,0.37062246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122486361,0.29862246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122490167,0.37062246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122494179,0.29862246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122501271,0.37062246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122502178,0.29862246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122503083,0.37062246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122504079,0.29862246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122505173,0.37062246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122510191,0.29862246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122511079,0.37062246,85193.0,85192.0,0.157013]
["bitfinex-derivatives","BTCF0:USTF0",1745122512580,0.0939174,85188.0,85172.0,0.0469671]
["bitfinex-derivatives","BTCF0:USTF0",1745122512771,0.0939174,85188.0,85180.0,0.0939255]
["bitfinex-derivatives","BTCF0:USTF0",1745122512975,0.0939229,85183.0,85171.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745122513180,0.0939251,85181.0,85180.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745122513377,0.1642851,85181.0,85180.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745122513586,0.28670257,85181.0,85180.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745122513888,0.34810257,85181.0,85180.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745122514182,0.42010257,85181.0,85180.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745122514884,0.42010257,85181.0,85180.0,0.0940342]
["bitfinex-derivatives","BTCF0:USTF0",1745122519584,0.78090257,85181.0,85180.0,0.0940342]
["bitfinex-derivatives","BTCF0:USTF0",1745122520094,0.42010257,85181.0,85180.0,0.0940342]
["bitfinex-derivatives","BTCF0:USTF0",1745122520295,0.78090257,85181.0,85180.0,0.0940342]
["bitfinex-derivatives","BTCF0:USTF0",1745122522203,0.78090257,85181.0,85180.0,0.1576342]
["bitfinex-derivatives","BTCF0:USTF0",1745122524397,0.42010257,85181.0,85180.0,0.1576342]
["bitfinex-derivatives","BTCF0:USTF0",1745122524701,0.78090257,85181.0,85180.0,0.1576342]
["bitfinex-derivatives","BTCF0:USTF0",1745122526803,0.42010257,85181.0,85180.0,0.1576342]
["bitfinex-derivatives","BTCF0:USTF0",1745122527003,0.78090257,85181.0,85180.0,0.1576342]
["bitfinex-derivatives","BTCF0:USTF0",1745122534616,0.71950257,85181.0,85180.0,0.1576342]
["bitfinex-derivatives","BTCF0:USTF0",1745122545617,0.75100257,85181.0,85180.0,0.1576342]
["bitfinex-derivatives","BTCF0:USTF0",1745122545824,0.78190257,85181.0,85180.0,0.1576342]
["bitfinex-derivatives","BTCF0:USTF0",1745122549613,0.78190257,85181.0,85180.0,0.063708]
["bitfinex-derivatives","BTCF0:USTF0",1745122550125,0.78190257,85181.0,85180.0,0.1576342]
["bitfinex-derivatives","BTCF0:USTF0",1745122550325,0.78190257,85181.0,85180.0,0.1905342]
["bitfinex-derivatives","BTCF0:USTF0",1745122551925,0.78190257,85181.0,85180.0,0.096608]
["bitfinex-derivatives","BTCF0:USTF0",1745122557829,0.78190257,85181.0,85180.0,0.1905342]
["bitfinex-derivatives","BTCF0:USTF0",1745122558625,0.78190257,85181.0,85180.0,0.096608]
["bitfinex-derivatives","BTCF0:USTF0",1745122560935,0.78190257,85181.0,85180.0,0.1905342]
["bitfinex-derivatives","BTCF0:USTF0",1745122565131,0.42110257,85181.0,85180.0,0.1905342]
["bitfinex-derivatives","BTCF0:USTF0",1745122565330,0.78190257,85181.0,85180.0,0.1905342]
["bitfinex-derivatives","BTCF0:USTF0",1745122567231,0.78190257,85181.0,85180.0,0.096608]
["bitfinex-derivatives","BTCF0:USTF0",1745122568342,0.78190257,85181.0,85180.0,0.1905342]
["bitfinex-derivatives","BTCF0:USTF0",1745122568743,0.78190257,85181.0,85180.0,0.1602342]
["bitfinex-derivatives","BTCF0:USTF0",1745122569346,0.78190257,85181.0,85180.0,0.066308]
["bitfinex-derivatives","BTCF0:USTF0",1745122570231,0.0939328,85174.0,85173.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745122570432,0.0939328,85174.0,85159.0,0.04724022]
["bitfinex-derivatives","BTCF0:USTF0",1745122570433,0.0939406,85167.0,85160.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745122570634,0.0939472,85161.0,85160.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745122571146,0.28833579,85161.0,85160.0,0.1255483]
["bitfinex-derivatives","BTCF0:USTF0",1745122571549,0.35363579,85161.0,85160.0,0.1255483]
["bitfinex-derivatives","BTCF0:USTF0",1745122574242,0.71443579,85161.0,85160.0,0.1255483]
["bitfinex-derivatives","BTCF0:USTF0",1745122600176,0.80394716,85161.0,85160.0,0.1255483]
["bitfinex-derivatives","BTCF0:USTF0",1745122603166,0.44314716,85161.0,85160.0,0.1255483]
["bitfinex-derivatives","BTCF0:USTF0",1745122603366,0.80394716,85161.0,85160.0,0.1255483]
["bitfinex-derivatives","BTCF0:USTF0",1745122605073,0.71443579,85161.0,85160.0,0.1255483]
["bitfinex-derivatives","BTCF0:USTF0",1745122611282,0.19438859,85161.0,85160.0,0.1267243]
["bitfinex-derivatives","BTCF0:USTF0",1745122612971,0.19438859,85161.0,85160.0,0.1255483]
["bitfinex-derivatives","BTCF0:USTF0",1745122616676,0.0896407,85172.0,85171.0,0.0939361]
["bitfinex-derivatives","BTCF0:USTF0",1745122617073,0.28669568,85172.0,85171.0,0.0939361]
["bitfinex-derivatives","BTCF0:USTF0",1745122617272,0.28669568,85172.0,85171.0,0.1554361]
["bitfinex-derivatives","BTCF0:USTF0",1745122620270,0.19705498,85172.0,85171.0,0.1554361]
["bitfinex-derivatives","BTCF0:USTF0",1745122632490,0.072,85172.0,85171.0,0.1554361]
["bitfinex-derivatives","BTCF0:USTF0",1745122632790,0.072,85172.0,85171.0,0.4166121]
["bitfinex-derivatives","BTCF0:USTF0",1745122635891,0.072,85172.0,85171.0,0.1566121]
["bitfinex-derivatives","BTCF0:USTF0",1745122640799,0.072,85172.0,85171.0,0.1554361]
["bitfinex-derivatives","BTCF0:USTF0",1745122641011,0.072,85172.0,85171.0,0.1566121]
["bitfinex-derivatives","BTCF0:USTF0",1745122642396,0.072,85172.0,85171.0,0.5174121]
["bitfinex-derivatives","BTCF0:USTF0",1745122646094,0.072,85172.0,85171.0,0.5162361]
["bitfinex-derivatives","BTCF0:USTF0",1745122648488,0.072,85172.0,85171.0,0.4853361]
["bitfinex-derivatives","BTCF0:USTF0",1745122648894,0.23176286,85172.0,85171.0,0.4547361]
["bitfinex-derivatives","BTCF0:USTF0",1745122649099,0.26246286,85172.0,85171.0,0.4548161]
["bitfinex-derivatives","BTCF0:USTF0",1745122652797,0.35639786,85172.0,85171.0,0.4548161]
["bitfinex-derivatives","BTCF0:USTF0",1745122652997,0.71719786,85172.0,85171.0,0.0939361]
["bitfinex-derivatives","BTCF0:USTF0",1745122653706,0.71719786,85172.0,85171.0,0.0940161]
["bitfinex-derivatives","BTCF0:USTF0",1745122654391,0.71719786,85172.0,85171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745122658206,0.35639786,85172.0,85171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745122658400,0.71719786,85172.0,85171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745122658595,0.71719786,85172.0,85171.0,0.0940161]
["bitfinex-derivatives","BTCF0:USTF0",1745122660305,0.71719786,85172.0,85171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745122661307,0.0939361,85171.0,85170.0,0.0939369]
["bitfinex-derivatives","BTCF0:USTF0",1745122661904,0.2915784,85171.0,85170.0,0.0939369]
["bitfinex-derivatives","BTCF0:USTF0",1745122662304,0.3635784,85171.0,85170.0,0.0939369]
["bitfinex-derivatives","BTCF0:USTF0",1745122674313,0.7243784,85171.0,85170.0,0.0939369]
["bitfinex-derivatives","BTCF0:USTF0",1745122679322,0.7243784,85171.0,85170.0,0.1267369]
["bitfinex-derivatives","BTCF0:USTF0",1745122681022,0.3635784,85171.0,85170.0,0.1267369]
["bitfinex-derivatives","BTCF0:USTF0",1745122681318,0.7243784,85171.0,85170.0,0.1267369]
["bitfinex-derivatives","BTCF0:USTF0",1745122685811,0.6921784,85171.0,85170.0,0.1267369]
["bitfinex-derivatives","BTCF0:USTF0",1745122696730,0.3313784,85171.0,85170.0,0.1267369]
["bitfinex-derivatives","BTCF0:USTF0",1745122697629,0.3613784,85171.0,85170.0,0.1267369]
["bitfinex-derivatives","BTCF0:USTF0",1745122724747,0.7221784,85171.0,85170.0,0.1267369]
["bitfinex-derivatives","BTCF0:USTF0",1745122725650,0.3613784,85171.0,85170.0,0.1267369]
["bitfinex-derivatives","BTCF0:USTF0",1745122726046,0.7221784,85171.0,85170.0,0.1267369]
["bitfinex-derivatives","BTCF0:USTF0",1745122729444,0.3613784,85171.0,85170.0,0.1267369]
["bitfinex-derivatives","BTCF0:USTF0",1745122729753,0.7221784,85171.0,85170.0,0.1267369]
["bitfinex-derivatives","BTCF0:USTF0",1745122747665,0.3613784,85171.0,85170.0,0.1267369]
["bitfinex-derivatives","BTCF0:USTF0",1745122747962,0.7221784,85171.0,85170.0,0.1267369]
["bitfinex-derivatives","BTCF0:USTF0",1745122748664,0.3613784,85171.0,85170.0,0.1267369]
["bitfinex-derivatives","BTCF0:USTF0",1745122748856,0.7221784,85171.0,85170.0,0.1267369]
["bitfinex-derivatives","BTCF0:USTF0",1745122752858,0.6921784,85171.0,85170.0,0.1267369]
["bitfinex-derivatives","BTCF0:USTF0",1745122753058,0.2054423,85171.0,85170.0,0.1267369]
["bitfinex-derivatives","BTCF0:USTF0",1745122753574,0.072,85171.0,85170.0,0.1267369]
["bitfinex-derivatives","BTCF0:USTF0",1745122765065,0.072,85171.0,85170.0,0.14260392]
["bitfinex-derivatives","BTCF0:USTF0",1745122766366,0.072,85171.0,85170.0,0.14377992]
["bitfinex-derivatives","BTCF0:USTF0",1745122767373,0.072,85171.0,85170.0,0.14382077]
["bitfinex-derivatives","BTCF0:USTF0",1745122769780,0.072,85171.0,85170.0,0.14264477]
["bitfinex-derivatives","BTCF0:USTF0",1745122772181,0.072,85171.0,85170.0,0.14272535]
["bitfinex-derivatives","BTCF0:USTF0",1745122772974,0.072,85171.0,85170.0,0.14272539]
["bitfinex-derivatives","BTCF0:USTF0",1745122775867,0.072,85171.0,85170.0,0.14273149]
["bitfinex-derivatives","BTCF0:USTF0",1745122777483,0.072,85171.0,85170.0,0.14273263]
["bitfinex-derivatives","BTCF0:USTF0",1745122780696,0.072,85171.0,85170.0,0.14301705]
["bitfinex-derivatives","BTCF0:USTF0",1745122786390,0.072,85171.0,85170.0,0.14249032]
["bitfinex-derivatives","BTCF0:USTF0",1745122786587,0.1042,85171.0,85170.0,0.14249032]
["bitfinex-derivatives","BTCF0:USTF0",1745122791413,0.1042,85171.0,85170.0,0.1267369]
["bitfinex-derivatives","BTCF0:USTF0",1745122795200,0.1042,85171.0,85170.0,0.14246198]
["bitfinex-derivatives","BTCF0:USTF0",1745122797715,0.1042,85171.0,85170.0,0.14247417]
["bitfinex-derivatives","BTCF0:USTF0",1745122801014,0.1042,85171.0,85170.0,0.50327417]
["bitfinex-derivatives","BTCF0:USTF0",1745122802116,0.1042,85171.0,85170.0,0.68250788]
["bitfinex-derivatives","BTCF0:USTF0",1745122805317,0.1042,85171.0,85170.0,0.66677061]
["bitfinex-derivatives","BTCF0:USTF0",1745122805518,0.1042,85171.0,85170.0,0.68273036]
["bitfinex-derivatives","BTCF0:USTF0",1745122810623,0.1042,85171.0,85170.0,0.50349665]
["bitfinex-derivatives","BTCF0:USTF0",1745122811321,0.1042,85171.0,85170.0,0.4875369]
["bitfinex-derivatives","BTCF0:USTF0",1745122812024,0.1042,85171.0,85170.0,0.4975369]
["bitfinex-derivatives","BTCF0:USTF0",1745122812422,0.1042,85171.0,85170.0,0.52902617]
["bitfinex-derivatives","BTCF0:USTF0",1745122814128,0.1042,85171.0,85170.0,0.5135549]
["bitfinex-derivatives","BTCF0:USTF0",1745122815026,0.1042,85171.0,85170.0,0.69278861]
["bitfinex-derivatives","BTCF0:USTF0",1745122815916,0.1042,85171.0,85170.0,0.69282306]
["bitfinex-derivatives","BTCF0:USTF0",1745122818930,0.1042,85171.0,85170.0,0.51358935]
["bitfinex-derivatives","BTCF0:USTF0",1745122820635,0.0327,85177.0,85176.0,0.0939306]
["bitfinex-derivatives","BTCF0:USTF0",1745122820935,0.0327,85177.0,85176.0,0.10998305]
["bitfinex-derivatives","BTCF0:USTF0",1745122821233,0.1047,85177.0,85176.0,0.10998305]
["bitfinex-derivatives","BTCF0:USTF0",1745122821434,0.1047,85177.0,85176.0,0.17108305]
["bitfinex-derivatives","BTCF0:USTF0",1745122823937,0.1047,85177.0,85176.0,0.1708391]
["bitfinex-derivatives","BTCF0:USTF0",1745122824634,0.1047,85177.0,85176.0,0.5316391]
["bitfinex-derivatives","BTCF0:USTF0",1745122825335,0.1047,85177.0,85176.0,0.5011391]
["bitfinex-derivatives","BTCF0:USTF0",1745122825539,0.1047,85177.0,85176.0,0.4853306]
["bitfinex-derivatives","BTCF0:USTF0",1745122826129,0.1047,85177.0,85176.0,0.4547306]
["bitfinex-derivatives","BTCF0:USTF0",1745122830541,0.1047,85177.0,85176.0,0.0939306]
["bitfinex-derivatives","BTCF0:USTF0",1745122830743,0.1047,85177.0,85176.0,0.4547306]
["bitfinex-derivatives","BTCF0:USTF0",1745122832444,0.1047,85177.0,85176.0,0.47045773]
["bitfinex-derivatives","BTCF0:USTF0",1745122834941,0.1047,85177.0,85176.0,0.47045299]
["bitfinex-derivatives","BTCF0:USTF0",1745122835443,0.1047,85177.0,85176.0,0.4547306]
["bitfinex-derivatives","BTCF0:USTF0",1745122836447,0.1047,85177.0,85176.0,0.47043608]
["bitfinex-derivatives","BTCF0:USTF0",1745122837446,0.1047,85177.0,85176.0,0.4547306]
["bitfinex-derivatives","BTCF0:USTF0",1745122839547,0.1047,85177.0,85176.0,0.47045121]
["bitfinex-derivatives","BTCF0:USTF0",1745122841460,0.1047,85177.0,85176.0,0.4547306]
["bitfinex-derivatives","BTCF0:USTF0",1745122841663,0.1047,85177.0,85176.0,0.47044637]
["bitfinex-derivatives","BTCF0:USTF0",1745122842862,0.1047,85177.0,85176.0,0.54124637]
["bitfinex-derivatives","BTCF0:USTF0",1745122843361,0.1047,85177.0,85176.0,0.53142695]
["bitfinex-derivatives","BTCF0:USTF0",1745122844963,0.1047,85177.0,85176.0,0.77142695]
["bitfinex-derivatives","BTCF0:USTF0",1745122846263,0.1047,85177.0,85176.0,0.95099809]
["bitfinex-derivatives","BTCF0:USTF0",1745122850463,0.1047,85177.0,85176.0,0.77142695]
["bitfinex-derivatives","BTCF0:USTF0",1745122860659,0.072,85177.0,85176.0,0.77142695]
["bitfinex-derivatives","BTCF0:USTF0",1745122864865,0.1039,85177.0,85176.0,0.77142695]
["bitfinex-derivatives","BTCF0:USTF0",1745122867363,0.1039,85177.0,85176.0,0.77151437]
["bitfinex-derivatives","BTCF0:USTF0",1745122874980,0.1039,85177.0,85176.0,0.41071437]
["bitfinex-derivatives","BTCF0:USTF0",1745122875279,0.1039,85177.0,85176.0,0.77151437]
["bitfinex-derivatives","BTCF0:USTF0",1745122877575,0.0313,85184.0,85183.0,0.0939229]
["bitfinex-derivatives","BTCF0:USTF0",1745122877883,0.0313,85184.0,85183.0,0.48070667]
["bitfinex-derivatives","BTCF0:USTF0",1745122878079,0.1033,85184.0,85183.0,0.48070667]
["bitfinex-derivatives","BTCF0:USTF0",1745122878282,0.1033,85184.0,85183.0,0.53290667]
["bitfinex-derivatives","BTCF0:USTF0",1745122878483,0.1033,85184.0,85183.0,0.54290667]
["bitfinex-derivatives","BTCF0:USTF0",1745122879886,0.1033,85184.0,85183.0,0.72252877]
["bitfinex-derivatives","BTCF0:USTF0",1745122882486,0.1033,85184.0,85183.0,0.73448377]
["bitfinex-derivatives","BTCF0:USTF0",1745122883786,0.1033,85184.0,85183.0,0.73445538]
["bitfinex-derivatives","BTCF0:USTF0",1745122887091,0.1033,85184.0,85183.0,0.37365538]
["bitfinex-derivatives","BTCF0:USTF0",1745122887292,0.1033,85184.0,85183.0,0.73445538]
["bitfinex-derivatives","BTCF0:USTF0",1745122888180,0.072,85184.0,85183.0,0.73445538]
["bitfinex-derivatives","BTCF0:USTF0",1745122889187,0.0307,85187.0,85186.0,0.0939196]
["bitfinex-derivatives","BTCF0:USTF0",1745122889387,0.0307,85187.0,85186.0,0.109845]
["bitfinex-derivatives","BTCF0:USTF0",1745122890179,0.1027,85187.0,85186.0,0.139945]
["bitfinex-derivatives","BTCF0:USTF0",1745122890582,0.1027,85187.0,85186.0,0.389945]
["bitfinex-derivatives","BTCF0:USTF0",1745122891392,0.1027,85187.0,85186.0,0.139945]
["bitfinex-derivatives","BTCF0:USTF0",1745122891591,0.1027,85187.0,85186.0,0.369945]
["bitfinex-derivatives","BTCF0:USTF0",1745122891792,0.1027,85187.0,85186.0,0.139945]
["bitfinex-derivatives","BTCF0:USTF0",1745122892792,0.1027,85187.0,85186.0,0.409945]
["bitfinex-derivatives","BTCF0:USTF0",1745122893892,0.1027,85187.0,85186.0,0.40993286]
["bitfinex-derivatives","BTCF0:USTF0",1745122894388,0.1027,85187.0,85186.0,0.3940196]
["bitfinex-derivatives","BTCF0:USTF0",1745122894595,0.1027,85187.0,85186.0,0.40993216]
["bitfinex-derivatives","BTCF0:USTF0",1745122897398,0.1027,85187.0,85186.0,0.40988687]
["bitfinex-derivatives","BTCF0:USTF0",1745122897998,0.1027,85187.0,85186.0,0.77068687]
["bitfinex-derivatives","BTCF0:USTF0",1745122898896,0.1027,85187.0,85186.0,0.40988687]
["bitfinex-derivatives","BTCF0:USTF0",1745122899097,0.1027,85187.0,85186.0,0.77068687]
["bitfinex-derivatives","BTCF0:USTF0",1745122899601,0.1027,85187.0,85186.0,0.40990199]
["bitfinex-derivatives","BTCF0:USTF0",1745122899797,0.1027,85187.0,85186.0,0.77070199]
["bitfinex-derivatives","BTCF0:USTF0",1745122900199,0.1027,85187.0,85186.0,0.40990199]
["bitfinex-derivatives","BTCF0:USTF0",1745122900403,0.1027,85187.0,85186.0,0.77070199]
["bitfinex-derivatives","BTCF0:USTF0",1745122900592,0.1027,85187.0,85186.0,0.40990199]
["bitfinex-derivatives","BTCF0:USTF0",1745122900794,0.1027,85187.0,85186.0,0.77070199]
["bitfinex-derivatives","BTCF0:USTF0",1745122902201,0.1027,85187.0,85186.0,0.7548196]
["bitfinex-derivatives","BTCF0:USTF0",1745122902396,0.1027,85187.0,85186.0,0.77070963]
["bitfinex-derivatives","BTCF0:USTF0",1745122902596,0.1027,85187.0,85186.0,0.7548196]
["bitfinex-derivatives","BTCF0:USTF0",1745122903200,0.1027,85187.0,85186.0,0.77071456]
["bitfinex-derivatives","BTCF0:USTF0",1745122904197,0.1027,85187.0,85186.0,0.7548196]
["bitfinex-derivatives","BTCF0:USTF0",1745122904403,0.1027,85187.0,85186.0,0.77071149]
["bitfinex-derivatives","BTCF0:USTF0",1745122906401,0.1027,85187.0,85186.0,0.40991149]
["bitfinex-derivatives","BTCF0:USTF0",1745122906603,0.1027,85187.0,85186.0,0.77071149]
["bitfinex-derivatives","BTCF0:USTF0",1745122907003,0.1027,85187.0,85186.0,0.40991149]
["bitfinex-derivatives","BTCF0:USTF0",1745122907192,0.1027,85187.0,85186.0,0.77071149]
["bitfinex-derivatives","BTCF0:USTF0",1745122907501,0.1027,85187.0,85186.0,0.77071747]
["bitfinex-derivatives","BTCF0:USTF0",1745122908004,0.1027,85187.0,85186.0,0.77071798]
["bitfinex-derivatives","BTCF0:USTF0",1745122910003,0.1027,85187.0,85186.0,0.77076944]
["bitfinex-derivatives","BTCF0:USTF0",1745122911909,0.1027,85187.0,85186.0,0.50076944]
["bitfinex-derivatives","BTCF0:USTF0",1745122918202,0.1027,85187.0,85186.0,0.53216944]
["bitfinex-derivatives","BTCF0:USTF0",1745122918513,0.1027,85187.0,85186.0,0.71179154]
["bitfinex-derivatives","BTCF0:USTF0",1745122922316,0.1027,85187.0,85186.0,0.96179154]
["bitfinex-derivatives","BTCF0:USTF0",1745122922719,0.072,85187.0,85186.0,0.96179154]
["bitfinex-derivatives","BTCF0:USTF0",1745122923222,0.072,85187.0,85186.0,0.9458417]
["bitfinex-derivatives","BTCF0:USTF0",1745122924119,0.072,85187.0,85186.0,0.96155441]
["bitfinex-derivatives","BTCF0:USTF0",1745122925305,0.072,85187.0,85186.0,0.78193231]
["bitfinex-derivatives","BTCF0:USTF0",1745122925807,0.072,85187.0,85186.0,0.79735029]
["bitfinex-derivatives","BTCF0:USTF0",1745122927017,0.00865629,85193.0,85192.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1745122927210,0.072,85193.0,85192.0,0.10962571]
["bitfinex-derivatives","BTCF0:USTF0",1745122927411,0.072,85193.0,85192.0,0.11962571]
["bitfinex-derivatives","BTCF0:USTF0",1745122927611,0.08978752,85197.0,85196.0,0.0939086]
["bitfinex-derivatives","BTCF0:USTF0",1745122927810,0.08978752,85197.0,85196.0,0.67042131]
["bitfinex-derivatives","BTCF0:USTF0",1745122928011,0.08986752,85197.0,85196.0,0.68583929]
["bitfinex-derivatives","BTCF0:USTF0",1745122928313,0.16186752,85197.0,85196.0,0.68628022]
["bitfinex-derivatives","BTCF0:USTF0",1745122928514,0.16186752,85197.0,85196.0,0.74778022]
["bitfinex-derivatives","BTCF0:USTF0",1745122931120,0.07208,85197.0,85196.0,0.74778022]
["bitfinex-derivatives","BTCF0:USTF0",1745122932115,0.08068207,85197.0,85196.0,0.74778022]
["bitfinex-derivatives","BTCF0:USTF0",1745122937720,0.08068207,85197.0,85196.0,0.74780412]
["bitfinex-derivatives","BTCF0:USTF0",1745122941924,0.08068207,85197.0,85196.0,0.74781358]
["bitfinex-derivatives","BTCF0:USTF0",1745122943317,0.11308207,85197.0,85196.0,0.74781358]
["bitfinex-derivatives","BTCF0:USTF0",1745122943919,0.11308207,85197.0,85196.0,0.71731358]
["bitfinex-derivatives","BTCF0:USTF0",1745122944122,0.14348207,85197.0,85196.0,0.71707116]
["bitfinex-derivatives","BTCF0:USTF0",1745122947224,0.14348207,85197.0,85196.0,0.71743964]
["bitfinex-derivatives","BTCF0:USTF0",1745122948835,0.14340207,85197.0,85196.0,0.71743964]
["bitfinex-derivatives","BTCF0:USTF0",1745122949233,0.11300207,85197.0,85196.0,0.71743964]
["bitfinex-derivatives","BTCF0:USTF0",1745122949535,0.11411187,85197.0,85196.0,0.71743964]
["bitfinex-derivatives","BTCF0:USTF0",1745122952725,0.11411187,85197.0,85196.0,0.71747394]
["bitfinex-derivatives","BTCF0:USTF0",1745122953533,0.11411187,85197.0,85196.0,0.70205596]
["bitfinex-derivatives","BTCF0:USTF0",1745122953837,0.11300207,85197.0,85196.0,0.70205596]
["bitfinex-derivatives","BTCF0:USTF0",1745122954624,0.11300207,85197.0,85196.0,0.70204915]
["bitfinex-derivatives","BTCF0:USTF0",1745122955639,0.11411187,85197.0,85196.0,0.70204915]
["bitfinex-derivatives","BTCF0:USTF0",1745122956037,0.11411187,85197.0,85196.0,0.73264915]
["bitfinex-derivatives","BTCF0:USTF0",1745122958150,0.11419187,85197.0,85196.0,0.73264915]
["bitfinex-derivatives","BTCF0:USTF0",1745122958651,0.08179187,85197.0,85196.0,0.73234084]
["bitfinex-derivatives","BTCF0:USTF0",1745122958845,0.08060207,85197.0,85196.0,0.73234084]
["bitfinex-derivatives","BTCF0:USTF0",1745122959950,0.08171187,85197.0,85196.0,0.73234084]
["bitfinex-derivatives","BTCF0:USTF0",1745122961549,0.08179187,85197.0,85196.0,0.73234084]
["bitfinex-derivatives","BTCF0:USTF0",1745122962356,0.08179187,85197.0,85196.0,0.73231019]
["bitfinex-derivatives","BTCF0:USTF0",1745122962950,0.08179187,85197.0,85196.0,0.73228656]
["bitfinex-derivatives","BTCF0:USTF0",1745122963342,0.08179187,85197.0,85196.0,0.7163086]
["bitfinex-derivatives","BTCF0:USTF0",1745122963544,0.08179187,85197.0,85196.0,0.73229419]
["bitfinex-derivatives","BTCF0:USTF0",1745122963744,0.08179187,85197.0,85196.0,0.7163086]
["bitfinex-derivatives","BTCF0:USTF0",1745122963950,0.08068207,85197.0,85196.0,0.73229418]
["bitfinex-derivatives","BTCF0:USTF0",1745122964353,0.08068207,85197.0,85196.0,0.73229415]
["bitfinex-derivatives","BTCF0:USTF0",1745122964654,0.08060207,85197.0,85196.0,0.7163086]
["bitfinex-derivatives","BTCF0:USTF0",1745122964856,0.08171187,85197.0,85196.0,0.732298]
["bitfinex-derivatives","BTCF0:USTF0",1745122965453,0.0326,85201.0,85200.0,0.0939042]
["bitfinex-derivatives","BTCF0:USTF0",1745122965649,0.0326,85201.0,85200.0,0.34989369]
["bitfinex-derivatives","BTCF0:USTF0",1745122966059,0.1046,85201.0,85200.0,0.34989369]
["bitfinex-derivatives","BTCF0:USTF0",1745122966257,0.1046,85201.0,85200.0,0.41399369]
["bitfinex-derivatives","BTCF0:USTF0",1745122969361,0.11330074,85201.0,85200.0,0.41399369]
["bitfinex-derivatives","BTCF0:USTF0",1745122970563,0.11330074,85201.0,85200.0,0.77479369]
["bitfinex-derivatives","BTCF0:USTF0",1745122972564,0.11330074,85201.0,85200.0,0.95431593]
["bitfinex-derivatives","BTCF0:USTF0",1745122972967,0.14500074,85201.0,85200.0,0.95431593]
["bitfinex-derivatives","BTCF0:USTF0",1745122973266,0.14500074,85201.0,85200.0,0.92201593]
["bitfinex-derivatives","BTCF0:USTF0",1745122973867,0.14500074,85201.0,85200.0,0.92211879]
["bitfinex-derivatives","BTCF0:USTF0",1745122975859,0.11330074,85201.0,85200.0,0.92211879]
["bitfinex-derivatives","BTCF0:USTF0",1745122976566,0.11330074,85201.0,85200.0,0.74259655]
["bitfinex-derivatives","BTCF0:USTF0",1745122977059,0.11338074,85201.0,85200.0,0.77389655]
["bitfinex-derivatives","BTCF0:USTF0",1745122979754,0.14378074,85201.0,85200.0,0.77389655]
["bitfinex-derivatives","BTCF0:USTF0",1745122979951,0.14378074,85201.0,85200.0,0.74259655]
["bitfinex-derivatives","BTCF0:USTF0",1745122982670,0.14378074,85201.0,85200.0,0.74255572]
["bitfinex-derivatives","BTCF0:USTF0",1745122983562,0.11338074,85201.0,85200.0,0.77435572]
["bitfinex-derivatives","BTCF0:USTF0",1745122985472,0.11338074,85201.0,85200.0,0.77437315]
["bitfinex-derivatives","BTCF0:USTF0",1745122985772,0.08078074,85201.0,85200.0,0.77437315]
["bitfinex-derivatives","BTCF0:USTF0",1745122986266,0.11098074,85201.0,85200.0,0.77437315]
["bitfinex-derivatives","BTCF0:USTF0",1745122987072,0.11098074,85201.0,85200.0,0.77444316]
["bitfinex-derivatives","BTCF0:USTF0",1745122987270,0.11098074,85201.0,85200.0,0.77444291]
["bitfinex-derivatives","BTCF0:USTF0",1745122988466,0.11098074,85201.0,85200.0,0.77432048]
["bitfinex-derivatives","BTCF0:USTF0",1745122990274,0.11098074,85201.0,85200.0,0.77436987]
["bitfinex-derivatives","BTCF0:USTF0",1745122990776,0.10228,85201.0,85200.0,0.77436987]
["bitfinex-derivatives","BTCF0:USTF0",1745122993978,0.10228,85201.0,85200.0,0.7897953]
["bitfinex-derivatives","BTCF0:USTF0",1745122999381,0.07208,85201.0,85200.0,0.7897953]
["bitfinex-derivatives","BTCF0:USTF0",1745123002783,0.06327469,85201.0,85200.0,0.7897953]
["bitfinex-derivatives","BTCF0:USTF0",1745123005385,0.06327469,85201.0,85200.0,0.77436987]
["bitfinex-derivatives","BTCF0:USTF0",1745123006581,0.06327469,85201.0,85200.0,0.78978772]
["bitfinex-derivatives","BTCF0:USTF0",1745123009577,0.06327469,85201.0,85200.0,0.77436987]
["bitfinex-derivatives","BTCF0:USTF0",1745123011196,0.06327469,85201.0,85200.0,0.77406776]
["bitfinex-derivatives","BTCF0:USTF0",1745123012403,0.06327469,85201.0,85200.0,0.7740683]
["bitfinex-derivatives","BTCF0:USTF0",1745123013100,0.06327469,85201.0,85200.0,0.7740668]
["bitfinex-derivatives","BTCF0:USTF0",1745123015782,0.06327469,85201.0,85200.0,0.78950206]
["bitfinex-derivatives","BTCF0:USTF0",1745123016386,0.06327469,85201.0,85200.0,0.7896922]
["bitfinex-derivatives","BTCF0:USTF0",1745123018587,1e-08,85201.0,85200.0,0.7896922]
["bitfinex-derivatives","BTCF0:USTF0",1745123019094,0.00888271,85203.0,85202.0,0.093902]
["bitfinex-derivatives","BTCF0:USTF0",1745123019289,0.00010801,85205.0,85204.0,0.0938998]
["bitfinex-derivatives","BTCF0:USTF0",1745123019585,0.00010801,85205.0,85204.0,0.11985254]
["bitfinex-derivatives","BTCF0:USTF0",1745123020181,0.07210801,85205.0,85204.0,0.1352878]
["bitfinex-derivatives","BTCF0:USTF0",1745123021598,0.08081291,85205.0,85204.0,0.1352878]
["bitfinex-derivatives","BTCF0:USTF0",1745123022701,0.08081291,85205.0,85204.0,0.13532377]
["bitfinex-derivatives","BTCF0:USTF0",1745123023900,0.08081291,85205.0,85204.0,0.12532377]
["bitfinex-derivatives","BTCF0:USTF0",1745123024311,0.08081291,85205.0,85204.0,0.1254822]
["bitfinex-derivatives","BTCF0:USTF0",1745123024602,0.08081291,85205.0,85204.0,0.1354822]
["bitfinex-derivatives","BTCF0:USTF0",1745123025687,0.08081291,85205.0,85204.0,0.13548058]
["bitfinex-derivatives","BTCF0:USTF0",1745123025893,0.08081291,85205.0,85204.0,0.48013506]
["bitfinex-derivatives","BTCF0:USTF0",1745123026392,0.08081291,85205.0,85204.0,0.49629018]
["bitfinex-derivatives","BTCF0:USTF0",1745123026592,0.08081291,85205.0,85204.0,0.49629019]
["bitfinex-derivatives","BTCF0:USTF0",1745123027292,0.08081291,85205.0,85204.0,0.49629693]
["bitfinex-derivatives","BTCF0:USTF0",1745123032195,0.11341291,85205.0,85204.0,0.49629693]
["bitfinex-derivatives","BTCF0:USTF0",1745123032590,0.11341291,85205.0,85204.0,0.48629693]
["bitfinex-derivatives","BTCF0:USTF0",1745123034398,0.10754271,85205.0,85204.0,0.48629693]
["bitfinex-derivatives","BTCF0:USTF0",1745123035192,0.10754271,85205.0,85204.0,0.51909693]
["bitfinex-derivatives","BTCF0:USTF0",1745123035503,0.10754271,85205.0,85204.0,0.50366167]
["bitfinex-derivatives","BTCF0:USTF0",1745123036298,0.10754271,85205.0,85204.0,0.14286167]
["bitfinex-derivatives","BTCF0:USTF0",1745123036700,0.10754271,85205.0,85204.0,0.14316742]
["bitfinex-derivatives","BTCF0:USTF0",1745123036901,0.10754271,85205.0,85204.0,0.50396742]
["bitfinex-derivatives","BTCF0:USTF0",1745123041704,0.10754271,85205.0,85204.0,0.50396493]
["bitfinex-derivatives","BTCF0:USTF0",1745123045398,0.10754271,85205.0,85204.0,0.14316493]
["bitfinex-derivatives","BTCF0:USTF0",1745123045604,0.10754271,85205.0,85204.0,0.50396493]
["bitfinex-derivatives","BTCF0:USTF0",1745123047493,0.10754271,85205.0,85204.0,0.50348167]
["bitfinex-derivatives","BTCF0:USTF0",1745123051212,0.10754271,85205.0,85204.0,0.50335791]
["bitfinex-derivatives","BTCF0:USTF0",1745123052905,0.10754271,85205.0,85204.0,0.5033604]
["bitfinex-derivatives","BTCF0:USTF0",1745123053209,0.10754271,85205.0,85204.0,0.50336041]
["bitfinex-derivatives","BTCF0:USTF0",1745123058706,0.10754271,85205.0,85204.0,0.53336041]
["bitfinex-derivatives","BTCF0:USTF0",1745123060218,0.07494271,85205.0,85204.0,0.53336041]
["bitfinex-derivatives","BTCF0:USTF0",1745123062918,0.07494271,85205.0,85204.0,0.56656041]
["bitfinex-derivatives","BTCF0:USTF0",1745123065318,0.07494271,85205.0,85204.0,0.20576041]
["bitfinex-derivatives","BTCF0:USTF0",1745123065519,0.07494271,85205.0,85204.0,0.56656041]
["bitfinex-derivatives","BTCF0:USTF0",1745123071414,0.07494271,85205.0,85204.0,0.56661774]
["bitfinex-derivatives","BTCF0:USTF0",1745123074025,0.07494271,85205.0,85204.0,0.20581774]
["bitfinex-derivatives","BTCF0:USTF0",1745123074417,0.07494271,85205.0,85204.0,0.56661774]
["bitfinex-derivatives","BTCF0:USTF0",1745123076926,0.07494271,85205.0,85204.0,0.20581774]
["bitfinex-derivatives","BTCF0:USTF0",1745123077117,0.07494271,85205.0,85204.0,0.56661774]
["bitfinex-derivatives","BTCF0:USTF0",1745123077722,0.07494271,85205.0,85204.0,0.20581774]
["bitfinex-derivatives","BTCF0:USTF0",1745123077921,0.07494271,85205.0,85204.0,0.56661774]
["bitfinex-derivatives","BTCF0:USTF0",1745123078726,0.00019684,85216.0,85213.0,0.0938898]
["bitfinex-derivatives","BTCF0:USTF0",1745123078931,0.00019684,85216.0,85215.0,0.0938876]
["bitfinex-derivatives","BTCF0:USTF0",1745123079130,0.11934849,85218.0,85217.0,0.0938854]
["bitfinex-derivatives","BTCF0:USTF0",1745123080135,0.19134849,85218.0,85217.0,0.1572854]
["bitfinex-derivatives","BTCF0:USTF0",1745123080723,0.19997224,85218.0,85217.0,0.1572854]
["bitfinex-derivatives","BTCF0:USTF0",1745123080921,0.23067224,85218.0,85217.0,0.1572854]
["bitfinex-derivatives","BTCF0:USTF0",1745123082139,0.11132375,85218.0,85217.0,0.1572854]
["bitfinex-derivatives","BTCF0:USTF0",1745123094154,0.11132375,85218.0,85217.0,0.1889854]
["bitfinex-derivatives","BTCF0:USTF0",1745123101151,0.11132375,85218.0,85217.0,0.1241854]
["bitfinex-derivatives","BTCF0:USTF0",1745123101350,0.14342375,85218.0,85217.0,0.1241854]
["bitfinex-derivatives","BTCF0:USTF0",1745123111049,0.11132375,85218.0,85217.0,0.1565854]
["bitfinex-derivatives","BTCF0:USTF0",1745123116441,0.17152375,85218.0,85217.0,0.1241854]
["bitfinex-derivatives","BTCF0:USTF0",1745123131062,0.11132375,85218.0,85217.0,0.1241854]
["bitfinex-derivatives","BTCF0:USTF0",1745123137571,0.20520805,85218.0,85217.0,0.1241854]
["bitfinex-derivatives","BTCF0:USTF0",1745123137869,0.23810805,85218.0,85217.0,0.1241854]
["bitfinex-derivatives","BTCF0:USTF0",1745123138071,0.14422375,85218.0,85217.0,0.1241854]
["bitfinex-derivatives","BTCF0:USTF0",1745123144466,0.11132375,85218.0,85217.0,0.1241854]
["bitfinex-derivatives","BTCF0:USTF0",1745123180414,0.20520805,85218.0,85217.0,0.1241854]
["bitfinex-derivatives","BTCF0:USTF0",1745123180711,0.23820805,85218.0,85217.0,0.1241854]
["bitfinex-derivatives","BTCF0:USTF0",1745123181207,0.37283489,85218.0,85217.0,0.1241854]
["bitfinex-derivatives","BTCF0:USTF0",1745123195220,0.38468083,85218.0,85217.0,0.1241854]
["bitfinex-derivatives","BTCF0:USTF0",1745123199122,0.37283489,85218.0,85217.0,0.1241854]
["bitfinex-derivatives","BTCF0:USTF0",1745123204720,0.40593489,85218.0,85217.0,0.1241854]
["bitfinex-derivatives","BTCF0:USTF0",1745123206727,0.37293489,85218.0,85217.0,0.1241854]
["bitfinex-derivatives","BTCF0:USTF0",1745123207025,0.33983489,85218.0,85217.0,0.1241854]
["bitfinex-derivatives","BTCF0:USTF0",1745123209329,0.24595059,85218.0,85217.0,0.1241854]
["bitfinex-derivatives","BTCF0:USTF0",1745123209536,0.21525059,85218.0,85217.0,0.1241854]
["bitfinex-derivatives","BTCF0:USTF0",1745123214236,0.30913489,85218.0,85217.0,0.1241854]
["bitfinex-derivatives","BTCF0:USTF0",1745123221141,0.08062375,85218.0,85217.0,0.1241854]
["bitfinex-derivatives","BTCF0:USTF0",1745123221340,5e-08,85218.0,85217.0,0.1241854]
["bitfinex-derivatives","BTCF0:USTF0",1745123221543,0.08974427,85220.0,85217.0,0.1241854]
["bitfinex-derivatives","BTCF0:USTF0",1745123221544,0.14931869,85230.0,85229.0,0.0938722]
["bitfinex-derivatives","BTCF0:USTF0",1745123221847,0.14931869,85230.0,85229.0,0.4646722]
["bitfinex-derivatives","BTCF0:USTF0",1745123222345,0.22139869,85230.0,85229.0,0.4646722]
["bitfinex-derivatives","BTCF0:USTF0",1745123222838,0.22139869,85230.0,85229.0,0.5258722]
["bitfinex-derivatives","BTCF0:USTF0",1745123224243,0.07208,85230.0,85229.0,0.5258722]
["bitfinex-derivatives","BTCF0:USTF0",1745123227545,0.00176075,85236.0,85230.0,0.0469355]
["bitfinex-derivatives","BTCF0:USTF0",1745123227849,0.00010801,85234.0,85233.0,0.0469334]
["bitfinex-derivatives","BTCF0:USTF0",1745123228046,0.00010801,85234.0,85233.0,0.1408012]
["bitfinex-derivatives","BTCF0:USTF0",1745123228248,0.07210801,85234.0,85233.0,0.1408012]
["bitfinex-derivatives","BTCF0:USTF0",1745123228747,0.08070864,85234.0,85233.0,0.1408012]
["bitfinex-derivatives","BTCF0:USTF0",1745123235256,0.07210801,85234.0,85233.0,0.1408012]
["bitfinex-derivatives","BTCF0:USTF0",1745123235849,0.07210801,85234.0,85233.0,0.1508012]
["bitfinex-derivatives","BTCF0:USTF0",1745123236047,0.07210801,85234.0,85233.0,0.1408012]
["bitfinex-derivatives","BTCF0:USTF0",1745123241961,0.07210801,85234.0,85233.0,0.4008012]
["bitfinex-derivatives","BTCF0:USTF0",1745123242457,0.00176075,85236.0,85235.0,0.0938656]
["bitfinex-derivatives","BTCF0:USTF0",1745123242651,0.062,85248.0,85247.0,0.0938524]
["bitfinex-derivatives","BTCF0:USTF0",1745123243063,0.18751629,85248.0,85247.0,0.0938524]
["bitfinex-derivatives","BTCF0:USTF0",1745123243258,0.25951629,85248.0,85247.0,0.0938524]
["bitfinex-derivatives","BTCF0:USTF0",1745123243956,0.22809629,85248.0,85247.0,0.0938524]
["bitfinex-derivatives","BTCF0:USTF0",1745123244156,0.22801629,85248.0,85247.0,0.0938524]
["bitfinex-derivatives","BTCF0:USTF0",1745123244458,0.22809629,85248.0,85247.0,0.0938524]
["bitfinex-derivatives","BTCF0:USTF0",1745123245254,0.10258,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123245451,0.1025,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123245864,0.10258,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123247265,0.10258,85248.0,85247.0,0.1588524]
["bitfinex-derivatives","BTCF0:USTF0",1745123252069,0.10258,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123254374,0.10258,85248.0,85247.0,0.4867524]
["bitfinex-derivatives","BTCF0:USTF0",1745123258083,0.10258,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123258583,0.10258,85248.0,85247.0,0.4867524]
["bitfinex-derivatives","BTCF0:USTF0",1745123260885,0.22678781,85248.0,85247.0,0.0938524]
["bitfinex-derivatives","BTCF0:USTF0",1745123283991,0.22678781,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123289186,0.22678781,85248.0,85247.0,0.1587524]
["bitfinex-derivatives","BTCF0:USTF0",1745123318721,0.22670781,85248.0,85247.0,0.1587524]
["bitfinex-derivatives","BTCF0:USTF0",1745123329431,0.32055911,85248.0,85247.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745123329746,0.32055911,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123330340,0.69339984,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123334947,0.72379984,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123338557,0.71175911,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123340058,0.35095911,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123340357,0.72358372,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123341548,0.36278372,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123342160,0.72358372,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123342360,0.71175911,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123346056,0.80141338,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123349251,0.44061338,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123349959,0.35095911,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123354159,0.44061338,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123354560,0.41021338,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123357974,0.32055911,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123364583,0.35375911,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123365486,0.47332622,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123366582,0.83412622,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123367285,0.47332622,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123367590,0.83412622,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123374984,0.71455911,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123378895,0.68135911,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123380894,0.71185911,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123382691,0.74475911,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123392197,0.68135911,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123395000,0.80092622,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123398004,0.44012622,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123398205,0.80092622,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123412114,0.68135911,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123413011,0.32055911,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123413215,0.68135911,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123414220,0.32055911,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123414405,0.68135911,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123416209,0.71265911,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123420616,0.65085911,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123421102,0.65093911,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123424812,0.29013911,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123425017,0.65093911,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123426417,0.29013911,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123426714,0.65093911,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123427413,0.29013911,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123427614,0.65093911,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123430123,0.29013911,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123430422,0.65093911,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123431113,0.29013911,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123431308,0.65093911,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123431513,0.29013911,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123431714,0.65093911,85248.0,85247.0,0.1259524]
["bitfinex-derivatives","BTCF0:USTF0",1745123431914,0.65093911,85248.0,85247.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745123432218,1.15763911,85248.0,85247.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745123432422,0.0938656,85235.0,85234.0,0.17908532]
["bitfinex-derivatives","BTCF0:USTF0",1745123432633,0.4546656,85235.0,85234.0,0.17908532]
["bitfinex-derivatives","BTCF0:USTF0",1745123432820,0.59046186,85235.0,85234.0,0.27295202]
["bitfinex-derivatives","BTCF0:USTF0",1745123433326,0.72546186,85235.0,85234.0,0.27295202]
["bitfinex-derivatives","BTCF0:USTF0",1745123435117,0.72546186,85235.0,85234.0,0.0938667]
["bitfinex-derivatives","BTCF0:USTF0",1745123435623,0.72546186,85235.0,85234.0,0.1238667]
["bitfinex-derivatives","BTCF0:USTF0",1745123436323,0.66246186,85235.0,85234.0,0.1238667]
["bitfinex-derivatives","BTCF0:USTF0",1745123442229,0.30166186,85235.0,85234.0,0.1238667]
["bitfinex-derivatives","BTCF0:USTF0",1745123444622,0.33436186,85235.0,85234.0,0.1238667]
["bitfinex-derivatives","BTCF0:USTF0",1745123456738,0.69516186,85235.0,85234.0,0.1238667]
["bitfinex-derivatives","BTCF0:USTF0",1745123459928,0.1408126,85228.0,85225.0,0.0469379]
["bitfinex-derivatives","BTCF0:USTF0",1745123460127,0.093881,85221.0,85217.0,0.0469427]
["bitfinex-derivatives","BTCF0:USTF0",1745123460429,0.093881,85221.0,85216.0,0.28572313]
["bitfinex-derivatives","BTCF0:USTF0",1745123460430,0.23521056,85221.0,85220.0,0.27296742]
["bitfinex-derivatives","BTCF0:USTF0",1745123461226,0.30721056,85221.0,85220.0,0.17908532]
["bitfinex-derivatives","BTCF0:USTF0",1745123462532,0.0938854,85217.0,85216.0,0.23878043]
["bitfinex-derivatives","BTCF0:USTF0",1745123462735,0.4546854,85217.0,85216.0,0.23878043]
["bitfinex-derivatives","BTCF0:USTF0",1745123463031,0.57671516,85217.0,85216.0,0.23878043]
["bitfinex-derivatives","BTCF0:USTF0",1745123463231,0.64871516,85217.0,85216.0,0.23878043]
["bitfinex-derivatives","BTCF0:USTF0",1745123463431,0.67871516,85217.0,85216.0,0.23878043]
["bitfinex-derivatives","BTCF0:USTF0",1745123465227,0.67871516,85217.0,85214.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745123465228,0.0938876,85215.0,85214.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745123465531,0.29356211,85215.0,85214.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745123466129,0.36556211,85215.0,85214.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745123468037,0.36556211,85215.0,85214.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1745123468440,0.29520211,85215.0,85214.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1745123468637,0.36556211,85215.0,85214.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1745123469142,0.36564211,85215.0,85214.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1745123473542,0.72644211,85215.0,85214.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1745123477134,0.36564211,85215.0,85214.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1745123477335,0.72644211,85215.0,85214.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1745123477535,0.75664211,85215.0,85214.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1745123482242,0.39584211,85215.0,85214.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1745123482447,0.75664211,85215.0,85214.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1745123482933,0.75664211,85215.0,85214.0,0.1595887]
["bitfinex-derivatives","BTCF0:USTF0",1745123486349,0.75664211,85215.0,85214.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745123489046,0.39584211,85215.0,85214.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745123489247,0.75664211,85215.0,85214.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745123489649,0.75664211,85215.0,85214.0,0.1595887]
["bitfinex-derivatives","BTCF0:USTF0",1745123494046,0.75656211,85215.0,85214.0,0.1595887]
["bitfinex-derivatives","BTCF0:USTF0",1745123494549,0.39576211,85215.0,85214.0,0.16011052]
["bitfinex-derivatives","BTCF0:USTF0",1745123494752,0.75656211,85215.0,85214.0,0.16011052]
["bitfinex-derivatives","BTCF0:USTF0",1745123496851,0.78706211,85215.0,85214.0,0.16011052]
["bitfinex-derivatives","BTCF0:USTF0",1745123497251,0.78706211,85215.0,85214.0,0.03342182]
["bitfinex-derivatives","BTCF0:USTF0",1745123497447,0.81906211,85215.0,85214.0,0.03342182]
["bitfinex-derivatives","BTCF0:USTF0",1745123498954,0.81906211,85215.0,85214.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745123499450,0.81906211,85215.0,85214.0,0.03342182]
["bitfinex-derivatives","BTCF0:USTF0",1745123500358,0.81906211,85215.0,85214.0,0.12731052]
["bitfinex-derivatives","BTCF0:USTF0",1745123500562,0.81906211,85215.0,85214.0,0.12739052]
["bitfinex-derivatives","BTCF0:USTF0",1745123503850,0.81906211,85215.0,85214.0,0.12731052]
["bitfinex-derivatives","BTCF0:USTF0",1745123504448,0.81906211,85215.0,85214.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1745123504955,0.81906211,85215.0,85214.0,0.12731052]
["bitfinex-derivatives","BTCF0:USTF0",1745123506750,0.78706211,85215.0,85214.0,0.12731052]
["bitfinex-derivatives","BTCF0:USTF0",1745123507955,0.42626211,85215.0,85214.0,0.12731052]
["bitfinex-derivatives","BTCF0:USTF0",1745123508158,0.78706211,85215.0,85214.0,0.12731052]
["bitfinex-derivatives","BTCF0:USTF0",1745123508846,0.78706211,85215.0,85214.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1745123509254,0.78706211,85215.0,85214.0,0.12731052]
["bitfinex-derivatives","BTCF0:USTF0",1745123513958,0.78706211,85215.0,85214.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1745123514558,0.78706211,85215.0,85214.0,0.1567887]
["bitfinex-derivatives","BTCF0:USTF0",1745123514762,0.78706211,85215.0,85214.0,0.15731052]
["bitfinex-derivatives","BTCF0:USTF0",1745123518855,0.78706211,85215.0,85214.0,0.1567887]
["bitfinex-derivatives","BTCF0:USTF0",1745123519365,0.78706211,85215.0,85214.0,0.15731052]
["bitfinex-derivatives","BTCF0:USTF0",1745123522469,0.78706211,85215.0,85214.0,0.06342182]
["bitfinex-derivatives","BTCF0:USTF0",1745123523874,0.78706211,85215.0,85214.0,0.1567887]
["bitfinex-derivatives","BTCF0:USTF0",1745123524466,0.78706211,85215.0,85214.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745123524776,0.0938932,85210.0,85209.0,0.093894]
["bitfinex-derivatives","BTCF0:USTF0",1745123525176,0.29263052,85210.0,85209.0,0.093894]
["bitfinex-derivatives","BTCF0:USTF0",1745123525567,0.35663052,85210.0,85209.0,0.093894]
["bitfinex-derivatives","BTCF0:USTF0",1745123527577,0.35663052,85210.0,85209.0,0.093974]
["bitfinex-derivatives","BTCF0:USTF0",1745123528073,0.35663052,85210.0,85209.0,0.125874]
["bitfinex-derivatives","BTCF0:USTF0",1745123528272,0.36546297,85210.0,85209.0,0.125874]
["bitfinex-derivatives","BTCF0:USTF0",1745123528879,0.36546297,85210.0,85209.0,0.125794]
["bitfinex-derivatives","BTCF0:USTF0",1745123529275,0.36546297,85210.0,85209.0,0.12631582]
["bitfinex-derivatives","BTCF0:USTF0",1745123534076,0.36546297,85210.0,85209.0,0.125794]
["bitfinex-derivatives","BTCF0:USTF0",1745123534871,0.33216297,85210.0,85209.0,0.12631582]
["bitfinex-derivatives","BTCF0:USTF0",1745123539077,0.33216297,85210.0,85209.0,0.125794]
["bitfinex-derivatives","BTCF0:USTF0",1745123540183,0.33216297,85210.0,85209.0,0.12631582]
["bitfinex-derivatives","BTCF0:USTF0",1745123543886,0.33216297,85210.0,85209.0,0.125794]
["bitfinex-derivatives","BTCF0:USTF0",1745123544386,0.33216297,85210.0,85209.0,0.12631582]
["bitfinex-derivatives","BTCF0:USTF0",1745123545685,0.69296297,85210.0,85209.0,0.12631582]
["bitfinex-derivatives","BTCF0:USTF0",1745123548892,0.69296297,85210.0,85209.0,0.125794]
["bitfinex-derivatives","BTCF0:USTF0",1745123549282,0.69296297,85210.0,85209.0,0.12631582]
["bitfinex-derivatives","BTCF0:USTF0",1745123553887,0.59906977,85210.0,85209.0,0.125794]
["bitfinex-derivatives","BTCF0:USTF0",1745123554192,0.19881732,85210.0,85209.0,0.125794]
["bitfinex-derivatives","BTCF0:USTF0",1745123554393,0.07208,85210.0,85209.0,0.13696599]
["bitfinex-derivatives","BTCF0:USTF0",1745123555194,8e-05,85210.0,85209.0,0.13748781]
["bitfinex-derivatives","BTCF0:USTF0",1745123555386,0.11975469,85211.0,85210.0,0.0938932]
["bitfinex-derivatives","BTCF0:USTF0",1745123555597,0.11975469,85211.0,85210.0,0.09506519]
["bitfinex-derivatives","BTCF0:USTF0",1745123555798,0.11975469,85211.0,85210.0,0.15876519]
["bitfinex-derivatives","BTCF0:USTF0",1745123557889,0.00010801,85216.0,85215.0,0.0938876]
["bitfinex-derivatives","BTCF0:USTF0",1745123558296,0.19437143,85216.0,85215.0,0.0938876]
["bitfinex-derivatives","BTCF0:USTF0",1745123558483,0.19437143,85216.0,85215.0,0.1557876]
["bitfinex-derivatives","BTCF0:USTF0",1745123559091,0.19426342,85216.0,85215.0,0.1557876]
["bitfinex-derivatives","BTCF0:USTF0",1745123559698,0.072,85216.0,85215.0,0.1557876]
["bitfinex-derivatives","BTCF0:USTF0",1745123574607,0.07208,85216.0,85215.0,0.1557876]
["bitfinex-derivatives","BTCF0:USTF0",1745123578808,0.072,85216.0,85215.0,0.1557876]
["bitfinex-derivatives","BTCF0:USTF0",1745123580401,0.072,85216.0,85215.0,0.1255876]
["bitfinex-derivatives","BTCF0:USTF0",1745123580807,0.1331,85216.0,85215.0,0.1255876]
["bitfinex-derivatives","BTCF0:USTF0",1745123597025,0.1658865,85216.0,85215.0,0.1255876]
["bitfinex-derivatives","BTCF0:USTF0",1745123597228,0.1049,85216.0,85215.0,0.1577876]
["bitfinex-derivatives","BTCF0:USTF0",1745123597739,0.1049,85216.0,85215.0,0.1578676]
["bitfinex-derivatives","BTCF0:USTF0",1745123598630,0.1987865,85216.0,85215.0,0.1578676]
["bitfinex-derivatives","BTCF0:USTF0",1745123623844,0.1987865,85216.0,85215.0,0.1256676]
["bitfinex-derivatives","BTCF0:USTF0",1745123624032,0.2319865,85216.0,85215.0,0.1256676]
["bitfinex-derivatives","BTCF0:USTF0",1745123628836,0.2319865,85216.0,85215.0,0.14150779]
["bitfinex-derivatives","BTCF0:USTF0",1745123630047,0.2319865,85216.0,85215.0,0.15715607]
["bitfinex-derivatives","BTCF0:USTF0",1745123630636,0.2319865,85216.0,85215.0,0.18765607]
["bitfinex-derivatives","BTCF0:USTF0",1745123633236,0.2319865,85216.0,85215.0,0.18785791]
["bitfinex-derivatives","BTCF0:USTF0",1745123633648,0.2319865,85216.0,85215.0,0.18785795]
["bitfinex-derivatives","BTCF0:USTF0",1745123640957,0.2319865,85216.0,85215.0,0.18784959]
["bitfinex-derivatives","BTCF0:USTF0",1745123641751,0.2319865,85216.0,85215.0,0.17181588]
["bitfinex-derivatives","BTCF0:USTF0",1745123641950,0.2319865,85216.0,85215.0,0.18781239]
["bitfinex-derivatives","BTCF0:USTF0",1745123644758,0.2319865,85216.0,85215.0,0.18783785]
["bitfinex-derivatives","BTCF0:USTF0",1745123648655,0.2319865,85216.0,85215.0,0.18785754]
["bitfinex-derivatives","BTCF0:USTF0",1745123656269,0.2319865,85216.0,85215.0,0.18781953]
["bitfinex-derivatives","BTCF0:USTF0",1745123658280,0.2319865,85216.0,85215.0,0.18781245]
["bitfinex-derivatives","BTCF0:USTF0",1745123671490,0.2319865,85216.0,85215.0,0.18785319]
["bitfinex-derivatives","BTCF0:USTF0",1745123673595,0.2319865,85216.0,85215.0,0.1878571]
["bitfinex-derivatives","BTCF0:USTF0",1745123675293,0.2319865,85216.0,85215.0,0.18784581]
["bitfinex-derivatives","BTCF0:USTF0",1745123676383,0.2319865,85216.0,85215.0,0.18776581]
["bitfinex-derivatives","BTCF0:USTF0",1745123677295,0.2319865,85216.0,85215.0,0.18776844]
["bitfinex-derivatives","BTCF0:USTF0",1745123682998,0.2319865,85216.0,85215.0,0.18776948]
["bitfinex-derivatives","BTCF0:USTF0",1745123683997,0.2319865,85216.0,85215.0,0.17173588]
["bitfinex-derivatives","BTCF0:USTF0",1745123695101,0.2319865,85216.0,85215.0,0.18750773]
["bitfinex-derivatives","BTCF0:USTF0",1745123698216,0.2319865,85216.0,85215.0,0.18748043]
["bitfinex-derivatives","BTCF0:USTF0",1745123698512,0.1049,85216.0,85215.0,0.18748043]
["bitfinex-derivatives","BTCF0:USTF0",1745123698904,0.12225942,85221.0,85220.0,0.0938821]
["bitfinex-derivatives","BTCF0:USTF0",1745123698905,0.08975942,85221.0,85220.0,0.0938821]
["bitfinex-derivatives","BTCF0:USTF0",1745123699101,0.00014581,85230.0,85220.0,0.1869406]
["bitfinex-derivatives","BTCF0:USTF0",1745123699316,0.00014581,85230.0,85227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745123699512,0.00014581,85230.0,85228.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745123699810,0.03118,85230.0,85229.0,0.0938722]
["bitfinex-derivatives","BTCF0:USTF0",1745123700216,0.10318,85230.0,85229.0,0.17350728]
["bitfinex-derivatives","BTCF0:USTF0",1745123703815,0.10318,85230.0,85229.0,0.1577722]
["bitfinex-derivatives","BTCF0:USTF0",1745123703816,0.1031,85230.0,85229.0,0.1577722]
["bitfinex-derivatives","BTCF0:USTF0",1745123704022,0.1031,85230.0,85229.0,0.17349351]
["bitfinex-derivatives","BTCF0:USTF0",1745123710014,0.3608,85237.0,85236.0,0.0938645]
["bitfinex-derivatives","BTCF0:USTF0",1745123710316,0.3608,85237.0,85236.0,0.10958581]
["bitfinex-derivatives","BTCF0:USTF0",1745123710514,0.36088,85237.0,85236.0,0.10958581]
["bitfinex-derivatives","BTCF0:USTF0",1745123711021,0.36088,85237.0,85236.0,0.17258581]
["bitfinex-derivatives","BTCF0:USTF0",1745123711319,0.43288,85237.0,85236.0,0.17258581]
["bitfinex-derivatives","BTCF0:USTF0",1745123712112,0.07208,85237.0,85236.0,0.17258581]
["bitfinex-derivatives","BTCF0:USTF0",1745123713825,0.072,85237.0,85236.0,0.17258581]
["bitfinex-derivatives","BTCF0:USTF0",1745123721124,0.07208,85237.0,85236.0,0.17258581]
["bitfinex-derivatives","BTCF0:USTF0",1745123722115,8e-05,85237.0,85236.0,0.17258581]
["bitfinex-derivatives","BTCF0:USTF0",1745123723118,0.07208,85237.0,85236.0,0.17258581]
["bitfinex-derivatives","BTCF0:USTF0",1745123727527,0.07208,85237.0,85236.0,0.18829297]
["bitfinex-derivatives","BTCF0:USTF0",1745123727730,0.00010801,85244.0,85243.0,0.0938568]
["bitfinex-derivatives","BTCF0:USTF0",1745123727920,0.03446053,85248.0,85243.0,0.01570716]
["bitfinex-derivatives","BTCF0:USTF0",1745123728119,0.10646053,85248.0,85247.0,0.0938524]
["bitfinex-derivatives","BTCF0:USTF0",1745123728320,0.10654053,85248.0,85247.0,0.10955956]
["bitfinex-derivatives","BTCF0:USTF0",1745123728529,0.10654053,85248.0,85247.0,0.12528087]
["bitfinex-derivatives","BTCF0:USTF0",1745123728926,0.10654053,85248.0,85247.0,0.15568087]
["bitfinex-derivatives","BTCF0:USTF0",1745123733041,0.10654053,85248.0,85247.0,0.13997371]
["bitfinex-derivatives","BTCF0:USTF0",1745123733245,0.10654053,85248.0,85247.0,0.15615178]
["bitfinex-derivatives","BTCF0:USTF0",1745123734338,0.10654053,85248.0,85247.0,0.1561274]
["bitfinex-derivatives","BTCF0:USTF0",1745123737651,0.10646053,85248.0,85247.0,0.1561274]
["bitfinex-derivatives","BTCF0:USTF0",1745123737950,0.10654053,85248.0,85247.0,0.1561274]
["bitfinex-derivatives","BTCF0:USTF0",1745123738150,0.00010801,85255.0,85254.0,0.0938447]
["bitfinex-derivatives","BTCF0:USTF0",1745123738351,0.03260801,85255.0,85254.0,0.11000415]
["bitfinex-derivatives","BTCF0:USTF0",1745123738947,0.03260801,85255.0,85254.0,0.12572546]
["bitfinex-derivatives","BTCF0:USTF0",1745123739143,0.10460801,85255.0,85254.0,0.12572546]
["bitfinex-derivatives","BTCF0:USTF0",1745123739540,0.13580801,85255.0,85254.0,0.12572546]
["bitfinex-derivatives","BTCF0:USTF0",1745123741340,0.13580801,85255.0,85254.0,0.12555029]
["bitfinex-derivatives","BTCF0:USTF0",1745123746559,0.22965161,85255.0,85254.0,0.12555029]
["bitfinex-derivatives","BTCF0:USTF0",1745123746758,0.13580801,85255.0,85254.0,0.12555029]
["bitfinex-derivatives","BTCF0:USTF0",1745123751580,0.1357,85255.0,85254.0,0.15655029]
["bitfinex-derivatives","BTCF0:USTF0",1745123751768,0.13578,85255.0,85254.0,0.15655029]
["bitfinex-derivatives","BTCF0:USTF0",1745123751969,0.13578,85255.0,85254.0,0.18985029]
["bitfinex-derivatives","BTCF0:USTF0",1745123756581,0.2296236,85255.0,85254.0,0.18985029]
["bitfinex-derivatives","BTCF0:USTF0",1745123757280,0.13578,85255.0,85254.0,0.18985029]
["bitfinex-derivatives","BTCF0:USTF0",1745123758374,0.2296236,85255.0,85254.0,0.18985029]
["bitfinex-derivatives","BTCF0:USTF0",1745123759074,0.2296236,85255.0,85254.0,0.18993784]
["bitfinex-derivatives","BTCF0:USTF0",1745123763282,0.2296236,85255.0,85254.0,0.17386601]
["bitfinex-derivatives","BTCF0:USTF0",1745123763586,0.2296236,85255.0,85254.0,0.18998374]
["bitfinex-derivatives","BTCF0:USTF0",1745123763888,0.2296236,85255.0,85254.0,0.17386601]
["bitfinex-derivatives","BTCF0:USTF0",1745123764583,0.2296236,85255.0,85254.0,0.18998563]
["bitfinex-derivatives","BTCF0:USTF0",1745123764788,0.2296236,85255.0,85254.0,0.17386601]
["bitfinex-derivatives","BTCF0:USTF0",1745123765586,0.2296236,85255.0,85254.0,0.18998729]
["bitfinex-derivatives","BTCF0:USTF0",1745123765887,0.2296236,85255.0,85254.0,0.17386601]
["bitfinex-derivatives","BTCF0:USTF0",1745123766185,0.2296236,85255.0,85254.0,0.18998724]
["bitfinex-derivatives","BTCF0:USTF0",1745123768788,0.2296236,85255.0,85254.0,0.18997093]
["bitfinex-derivatives","BTCF0:USTF0",1745123770586,0.2296236,85255.0,85254.0,0.17386601]
["bitfinex-derivatives","BTCF0:USTF0",1745123770887,0.2296236,85255.0,85254.0,0.18979728]
["bitfinex-derivatives","BTCF0:USTF0",1745123772492,0.2296236,85255.0,85254.0,0.18977033]
["bitfinex-derivatives","BTCF0:USTF0",1745123774395,0.2296236,85255.0,85254.0,0.18976537]
["bitfinex-derivatives","BTCF0:USTF0",1745123776794,0.2296236,85255.0,85254.0,0.18976891]
["bitfinex-derivatives","BTCF0:USTF0",1745123777095,0.13578,85255.0,85254.0,0.18976891]
["bitfinex-derivatives","BTCF0:USTF0",1745123777393,0.2296236,85255.0,85254.0,0.18976891]
["bitfinex-derivatives","BTCF0:USTF0",1745123778196,0.2296236,85255.0,85254.0,0.1897678]
["bitfinex-derivatives","BTCF0:USTF0",1745123783499,0.2296236,85255.0,85254.0,0.18974836]
["bitfinex-derivatives","BTCF0:USTF0",1745123785495,0.2296236,85255.0,85254.0,0.18974853]
["bitfinex-derivatives","BTCF0:USTF0",1745123785693,0.2296236,85255.0,85254.0,0.15874853]
["bitfinex-derivatives","BTCF0:USTF0",1745123786294,0.36261397,85255.0,85254.0,0.15874853]
["bitfinex-derivatives","BTCF0:USTF0",1745123786602,0.36261397,85255.0,85254.0,0.03160383]
["bitfinex-derivatives","BTCF0:USTF0",1745123787594,0.36261397,85255.0,85254.0,0.03144957]
["bitfinex-derivatives","BTCF0:USTF0",1745123787794,0.36261397,85255.0,85254.0,0.12529427]
["bitfinex-derivatives","BTCF0:USTF0",1745123788195,0.36261397,85255.0,85254.0,0.10957296]
["bitfinex-derivatives","BTCF0:USTF0",1745123789596,0.36261397,85255.0,85254.0,0.10961427]
["bitfinex-derivatives","BTCF0:USTF0",1745123799100,0.36261397,85255.0,85254.0,0.10957549]
["bitfinex-derivatives","BTCF0:USTF0",1745123800709,0.72341397,85255.0,85254.0,0.10957549]
["bitfinex-derivatives","BTCF0:USTF0",1745123802313,0.36261397,85255.0,85254.0,0.10957549]
["bitfinex-derivatives","BTCF0:USTF0",1745123802610,0.72341397,85255.0,85254.0,0.10957549]
["bitfinex-derivatives","BTCF0:USTF0",1745123803317,0.72341397,85255.0,85254.0,0.14027549]
["bitfinex-derivatives","BTCF0:USTF0",1745123803903,0.36261397,85255.0,85254.0,0.14027549]
["bitfinex-derivatives","BTCF0:USTF0",1745123804218,0.72341397,85255.0,85254.0,0.14027549]
["bitfinex-derivatives","BTCF0:USTF0",1745123804597,0.36261397,85255.0,85254.0,0.14027549]
["bitfinex-derivatives","BTCF0:USTF0",1745123804803,0.72341397,85255.0,85254.0,0.14027549]
["bitfinex-derivatives","BTCF0:USTF0",1745123806705,0.72341397,85255.0,85254.0,0.14036909]
["bitfinex-derivatives","BTCF0:USTF0",1745123807819,0.36261397,85255.0,85254.0,0.14036909]
["bitfinex-derivatives","BTCF0:USTF0",1745123808010,0.72341397,85255.0,85254.0,0.14036909]
["bitfinex-derivatives","BTCF0:USTF0",1745123808616,0.72341397,85255.0,85254.0,0.14036237]
["bitfinex-derivatives","BTCF0:USTF0",1745123810510,0.72341397,85255.0,85254.0,0.1245447]
["bitfinex-derivatives","BTCF0:USTF0",1745123811519,0.72341397,85255.0,85254.0,0.14025085]
["bitfinex-derivatives","BTCF0:USTF0",1745123813609,0.72341397,85255.0,85254.0,0.1245447]
["bitfinex-derivatives","BTCF0:USTF0",1745123813810,0.65971397,85255.0,85254.0,0.1245447]
["bitfinex-derivatives","BTCF0:USTF0",1745123814010,0.29883397,85255.0,85254.0,0.1245447]
["bitfinex-derivatives","BTCF0:USTF0",1745123814412,0.29891397,85255.0,85254.0,0.1245447]
["bitfinex-derivatives","BTCF0:USTF0",1745123814815,0.65971397,85255.0,85254.0,0.1245447]
["bitfinex-derivatives","BTCF0:USTF0",1745123818009,0.29891397,85255.0,85254.0,0.1245447]
["bitfinex-derivatives","BTCF0:USTF0",1745123818210,0.65971397,85255.0,85254.0,0.1245447]
["bitfinex-derivatives","BTCF0:USTF0",1745123820617,0.74946052,85255.0,85254.0,0.1245447]
["bitfinex-derivatives","BTCF0:USTF0",1745123821419,0.81376052,85255.0,85254.0,0.1245447]
["bitfinex-derivatives","BTCF0:USTF0",1745123823519,0.81376052,85255.0,85254.0,0.0938447]
["bitfinex-derivatives","BTCF0:USTF0",1745123823725,0.45296052,85255.0,85254.0,0.0938447]
["bitfinex-derivatives","BTCF0:USTF0",1745123824022,0.81376052,85255.0,85254.0,0.0938447]
["bitfinex-derivatives","BTCF0:USTF0",1745123826627,0.0938447,85254.0,85253.0,0.1269451]
["bitfinex-derivatives","BTCF0:USTF0",1745123826830,0.0783228,85254.0,85253.0,0.0938451]
["bitfinex-derivatives","BTCF0:USTF0",1745123827031,0.093848,85251.0,85250.0,0.1709713]
["bitfinex-derivatives","BTCF0:USTF0",1745123827328,0.22446159,85251.0,85250.0,0.0771244]
["bitfinex-derivatives","BTCF0:USTF0",1745123827930,0.28846159,85251.0,85250.0,0.0771244]
["bitfinex-derivatives","BTCF0:USTF0",1745123828228,0.36046159,85251.0,85250.0,0.0771244]
["bitfinex-derivatives","BTCF0:USTF0",1745123828825,0.36046159,85251.0,85250.0,0.09286293]
["bitfinex-derivatives","BTCF0:USTF0",1745123830928,0.36046159,85251.0,85250.0,0.12296293]
["bitfinex-derivatives","BTCF0:USTF0",1745123831127,0.72126159,85251.0,85250.0,0.12302464]
["bitfinex-derivatives","BTCF0:USTF0",1745123833732,0.36046159,85251.0,85250.0,0.12302464]
["bitfinex-derivatives","BTCF0:USTF0",1745123835529,0.26661359,85251.0,85250.0,0.12302464]
["bitfinex-derivatives","BTCF0:USTF0",1745123835719,0.20261359,85251.0,85250.0,0.12302464]
["bitfinex-derivatives","BTCF0:USTF0",1745123835923,0.29646159,85251.0,85250.0,0.12302464]
["bitfinex-derivatives","BTCF0:USTF0",1745123836324,0.29654159,85251.0,85250.0,0.12302464]
["bitfinex-derivatives","BTCF0:USTF0",1745123838037,0.20269359,85251.0,85250.0,0.12302464]
["bitfinex-derivatives","BTCF0:USTF0",1745123838521,0.20261359,85251.0,85250.0,0.12302464]
["bitfinex-derivatives","BTCF0:USTF0",1745123838727,0.20269359,85251.0,85250.0,0.12302464]
["bitfinex-derivatives","BTCF0:USTF0",1745123839138,0.13069359,85251.0,85250.0,0.12302464]
["bitfinex-derivatives","BTCF0:USTF0",1745123840538,0.13069359,85251.0,85250.0,0.12310079]
["bitfinex-derivatives","BTCF0:USTF0",1745123841131,0.20269359,85251.0,85250.0,0.12310079]
["bitfinex-derivatives","BTCF0:USTF0",1745123842340,0.20269359,85251.0,85250.0,0.12301834]
["bitfinex-derivatives","BTCF0:USTF0",1745123848039,0.20269359,85251.0,85250.0,0.12319017]
["bitfinex-derivatives","BTCF0:USTF0",1745123848345,0.20269359,85251.0,85250.0,0.12319023]
["bitfinex-derivatives","BTCF0:USTF0",1745123853448,0.20269359,85251.0,85250.0,0.12314882]
["bitfinex-derivatives","BTCF0:USTF0",1745123853850,0.20269359,85251.0,85250.0,0.12318087]
["bitfinex-derivatives","BTCF0:USTF0",1745123854847,0.07208,85251.0,85250.0,0.12318087]
["bitfinex-derivatives","BTCF0:USTF0",1745123855042,0.07208,85251.0,85250.0,0.12317074]
["bitfinex-derivatives","BTCF0:USTF0",1745123857456,0.13408,85251.0,85250.0,0.12317074]
["bitfinex-derivatives","BTCF0:USTF0",1745123859455,0.13408,85251.0,85250.0,0.12316938]
["bitfinex-derivatives","BTCF0:USTF0",1745123863358,0.13408,85251.0,85250.0,0.12316076]
["bitfinex-derivatives","BTCF0:USTF0",1745123867161,0.13408,85251.0,85250.0,0.12325005]
["bitfinex-derivatives","BTCF0:USTF0",1745123869260,0.13408,85251.0,85250.0,0.1232383]
["bitfinex-derivatives","BTCF0:USTF0",1745123869661,0.13408,85251.0,85250.0,0.12323801]
["bitfinex-derivatives","BTCF0:USTF0",1745123870863,0.13408,85251.0,85250.0,0.1072244]
["bitfinex-derivatives","BTCF0:USTF0",1745123871062,0.13408,85251.0,85250.0,0.12323908]
["bitfinex-derivatives","BTCF0:USTF0",1745123872362,0.13408,85251.0,85250.0,0.12323892]
["bitfinex-derivatives","BTCF0:USTF0",1745123872759,0.13408,85251.0,85250.0,0.1072244]
["bitfinex-derivatives","BTCF0:USTF0",1745123872961,0.13408,85251.0,85250.0,0.13866045]
["bitfinex-derivatives","BTCF0:USTF0",1745123874563,0.10298,85251.0,85250.0,0.13866045]
["bitfinex-derivatives","BTCF0:USTF0",1745123874767,0.07208,85251.0,85250.0,0.13866183]
["bitfinex-derivatives","BTCF0:USTF0",1745123875264,0.07208,85251.0,85250.0,0.13865135]
["bitfinex-derivatives","BTCF0:USTF0",1745123878563,0.07208,85251.0,85250.0,0.13864887]
["bitfinex-derivatives","BTCF0:USTF0",1745123880465,0.07208,85251.0,85250.0,0.1386487]
["bitfinex-derivatives","BTCF0:USTF0",1745123887369,0.07208,85251.0,85250.0,0.13864499]
["bitfinex-derivatives","BTCF0:USTF0",1745123888870,0.07208,85251.0,85250.0,0.1226458]
["bitfinex-derivatives","BTCF0:USTF0",1745123889072,0.07208,85251.0,85250.0,0.13864533]
["bitfinex-derivatives","BTCF0:USTF0",1745123889570,0.07208,85251.0,85250.0,0.1226458]
["bitfinex-derivatives","BTCF0:USTF0",1745123890169,8e-05,85251.0,85250.0,0.1226458]
["bitfinex-derivatives","BTCF0:USTF0",1745123890668,0.0314,85255.0,85254.0,0.0938447]
["bitfinex-derivatives","BTCF0:USTF0",1745123890968,0.08974655,85256.0,85255.0,0.0938436]
["bitfinex-derivatives","BTCF0:USTF0",1745123891167,0.16174655,85256.0,85255.0,0.17334101]
["bitfinex-derivatives","BTCF0:USTF0",1745123891373,0.16182655,85256.0,85255.0,0.21852211]
["bitfinex-derivatives","BTCF0:USTF0",1745123891872,0.07208,85256.0,85255.0,0.21852211]
["bitfinex-derivatives","BTCF0:USTF0",1745123892072,0.07208,85256.0,85255.0,0.23394351]
["bitfinex-derivatives","BTCF0:USTF0",1745123892263,0.06382952,85256.0,85255.0,0.23394351]
["bitfinex-derivatives","BTCF0:USTF0",1745123892463,0.06374952,85256.0,85255.0,0.22125838]
["bitfinex-derivatives","BTCF0:USTF0",1745123892974,0.06382952,85256.0,85255.0,0.22125838]
["bitfinex-derivatives","BTCF0:USTF0",1745123893178,8e-05,85256.0,85255.0,0.2218762]
["bitfinex-derivatives","BTCF0:USTF0",1745123894974,8e-05,85256.0,85255.0,0.2215082]
["bitfinex-derivatives","BTCF0:USTF0",1745123895174,0.07208,85256.0,85255.0,0.2215082]
["bitfinex-derivatives","BTCF0:USTF0",1745123898772,0.07208,85256.0,85255.0,0.22137443]
["bitfinex-derivatives","BTCF0:USTF0",1745123901876,0.10518,85256.0,85255.0,0.58217443]
["bitfinex-derivatives","BTCF0:USTF0",1745123902777,0.10518,85256.0,85255.0,0.58229175]
["bitfinex-derivatives","BTCF0:USTF0",1745123904968,0.10518,85256.0,85255.0,0.5823827]
["bitfinex-derivatives","BTCF0:USTF0",1745123909180,0.10518,85256.0,85255.0,0.58225278]
["bitfinex-derivatives","BTCF0:USTF0",1745123910187,0.10518,85256.0,85255.0,0.58225898]
["bitfinex-derivatives","BTCF0:USTF0",1745123911286,0.10518,85256.0,85255.0,0.48625898]
["bitfinex-derivatives","BTCF0:USTF0",1745123912581,0.10518,85256.0,85255.0,0.47083758]
["bitfinex-derivatives","BTCF0:USTF0",1745123913084,0.10518,85256.0,85255.0,0.11003758]
["bitfinex-derivatives","BTCF0:USTF0",1745123913587,0.10518,85256.0,85255.0,0.12542815]
["bitfinex-derivatives","BTCF0:USTF0",1745123918482,0.10518,85256.0,85255.0,0.11003758]
["bitfinex-derivatives","BTCF0:USTF0",1745123919983,0.10518,85256.0,85255.0,0.12541353]
["bitfinex-derivatives","BTCF0:USTF0",1745123923187,0.10518,85256.0,85255.0,0.12512672]
["bitfinex-derivatives","BTCF0:USTF0",1745123926394,0.10518,85256.0,85255.0,0.12513127]
["bitfinex-derivatives","BTCF0:USTF0",1745123931187,0.10518,85256.0,85255.0,0.10975532]
["bitfinex-derivatives","BTCF0:USTF0",1745123931499,0.10518,85256.0,85255.0,0.10975926]
["bitfinex-derivatives","BTCF0:USTF0",1745123932593,0.10518,85256.0,85255.0,0.12513644]
["bitfinex-derivatives","BTCF0:USTF0",1745123933093,0.10518,85256.0,85255.0,0.12513261]
["bitfinex-derivatives","BTCF0:USTF0",1745123933700,0.10518,85256.0,85255.0,0.15543261]
["bitfinex-derivatives","BTCF0:USTF0",1745123936404,0.10518,85256.0,85255.0,0.15540844]
["bitfinex-derivatives","BTCF0:USTF0",1745123943304,0.10518,85256.0,85255.0,0.14003126]
["bitfinex-derivatives","BTCF0:USTF0",1745123945702,0.10518,85256.0,85255.0,0.13953579]
["bitfinex-derivatives","BTCF0:USTF0",1745123945904,0.10518,85256.0,85255.0,0.15546365]
["bitfinex-derivatives","BTCF0:USTF0",1745123947810,0.10518,85256.0,85255.0,0.15547328]
["bitfinex-derivatives","BTCF0:USTF0",1745123951605,0.10518,85256.0,85255.0,0.13953579]
["bitfinex-derivatives","BTCF0:USTF0",1745123951805,0.10518,85256.0,85255.0,0.15546094]
["bitfinex-derivatives","BTCF0:USTF0",1745123951995,0.10518,85256.0,85255.0,0.15546099]
["bitfinex-derivatives","BTCF0:USTF0",1745123952196,0.10518,85256.0,85255.0,0.13953579]
["bitfinex-derivatives","BTCF0:USTF0",1745123952504,0.10518,85256.0,85255.0,0.15546102]
["bitfinex-derivatives","BTCF0:USTF0",1745123955510,0.10518,85256.0,85255.0,0.15543724]
["bitfinex-derivatives","BTCF0:USTF0",1745123958106,0.10518,85256.0,85255.0,0.15544749]
["bitfinex-derivatives","BTCF0:USTF0",1745123959216,0.10518,85256.0,85255.0,0.15547881]
["bitfinex-derivatives","BTCF0:USTF0",1745123960716,0.10518,85256.0,85255.0,0.15546139]
["bitfinex-derivatives","BTCF0:USTF0",1745123961309,0.1051,85256.0,85255.0,0.15546139]
["bitfinex-derivatives","BTCF0:USTF0",1745123963221,0.1051,85256.0,85255.0,0.15550183]
["bitfinex-derivatives","BTCF0:USTF0",1745123964313,0.1051,85256.0,85255.0,0.13953579]
["bitfinex-derivatives","BTCF0:USTF0",1745123964522,0.1051,85256.0,85255.0,0.15549642]
["bitfinex-derivatives","BTCF0:USTF0",1745123968423,0.072,85256.0,85255.0,0.15550314]
["bitfinex-derivatives","BTCF0:USTF0",1745123969321,0.072,85256.0,85255.0,0.14011095]
["bitfinex-derivatives","BTCF0:USTF0",1745123969829,0.072,85256.0,85255.0,0.14019245]
["bitfinex-derivatives","BTCF0:USTF0",1745123970727,0.072,85256.0,85255.0,0.15557931]
["bitfinex-derivatives","BTCF0:USTF0",1745123971227,0.072,85256.0,85255.0,0.14019245]
["bitfinex-derivatives","BTCF0:USTF0",1745123973235,0.072,85256.0,85255.0,0.17179245]
["bitfinex-derivatives","BTCF0:USTF0",1745123975930,0.072,85256.0,85255.0,0.17168156]
["bitfinex-derivatives","BTCF0:USTF0",1745123976122,0.07208,85256.0,85255.0,0.17168156]
["bitfinex-derivatives","BTCF0:USTF0",1745123976729,0.00245,85261.0,85260.0,0.0938381]
["bitfinex-derivatives","BTCF0:USTF0",1745123976933,0.00010801,85262.0,85261.0,0.093837]
["bitfinex-derivatives","BTCF0:USTF0",1745123977124,0.00014581,85267.0,85266.0,0.0938315]
["bitfinex-derivatives","BTCF0:USTF0",1745123977323,0.00014581,85267.0,85266.0,0.10976946]
["bitfinex-derivatives","BTCF0:USTF0",1745123977529,0.08974655,85268.0,85267.0,0.0938304]
["bitfinex-derivatives","BTCF0:USTF0",1745123977728,0.08974655,85268.0,85267.0,0.10976836]
["bitfinex-derivatives","BTCF0:USTF0",1745123977930,0.08974655,85268.0,85267.0,0.0938304]
["bitfinex-derivatives","BTCF0:USTF0",1745123978229,0.16174655,85268.0,85267.0,0.0938304]
["bitfinex-derivatives","BTCF0:USTF0",1745123978825,0.16182655,85268.0,85267.0,0.0938304]
["bitfinex-derivatives","BTCF0:USTF0",1745123981726,0.07208,85268.0,85267.0,0.0938304]
["bitfinex-derivatives","BTCF0:USTF0",1745123983029,0.10448,85268.0,85267.0,0.0938304]
["bitfinex-derivatives","BTCF0:USTF0",1745123992141,0.07208,85268.0,85267.0,0.0938304]
["bitfinex-derivatives","BTCF0:USTF0",1745123992530,0.07208,85268.0,85267.0,0.1586304]
["bitfinex-derivatives","BTCF0:USTF0",1745123992934,0.10248,85268.0,85267.0,0.1586304]
["bitfinex-derivatives","BTCF0:USTF0",1745124007151,0.10248,85268.0,85267.0,0.17438275]
["bitfinex-derivatives","BTCF0:USTF0",1745124007553,0.10248,85268.0,85267.0,0.17438359]
["bitfinex-derivatives","BTCF0:USTF0",1745124010056,0.10248,85268.0,85267.0,0.35374428]
["bitfinex-derivatives","BTCF0:USTF0",1745124012555,0.10248,85268.0,85267.0,0.35378272]
["bitfinex-derivatives","BTCF0:USTF0",1745124013052,0.10248,85268.0,85267.0,0.33799109]
["bitfinex-derivatives","BTCF0:USTF0",1745124014053,0.10248,85268.0,85267.0,0.35367092]
["bitfinex-derivatives","BTCF0:USTF0",1745124015156,0.10248,85268.0,85267.0,0.33799109]
["bitfinex-derivatives","BTCF0:USTF0",1745124015644,0.13478,85268.0,85267.0,0.30609109]
["bitfinex-derivatives","BTCF0:USTF0",1745124019556,0.13478,85268.0,85267.0,0.1267304]
["bitfinex-derivatives","BTCF0:USTF0",1745124019948,0.10248,85268.0,85267.0,0.1267304]
["bitfinex-derivatives","BTCF0:USTF0",1745124023661,0.10248,85268.0,85267.0,0.1576304]
["bitfinex-derivatives","BTCF0:USTF0",1745124034369,0.10248,85268.0,85267.0,0.33699109]
["bitfinex-derivatives","BTCF0:USTF0",1745124035257,0.10248,85268.0,85267.0,0.30609109]
["bitfinex-derivatives","BTCF0:USTF0",1745124039772,0.10248,85268.0,85267.0,0.1267304]
["bitfinex-derivatives","BTCF0:USTF0",1745124042766,0.10248,85268.0,85267.0,0.1574304]
["bitfinex-derivatives","BTCF0:USTF0",1745124046272,0.1024,85268.0,85267.0,0.1574304]
["bitfinex-derivatives","BTCF0:USTF0",1745124050882,0.1024,85268.0,85267.0,0.1267304]
["bitfinex-derivatives","BTCF0:USTF0",1745124051070,0.1348,85268.0,85267.0,0.1267304]
["bitfinex-derivatives","BTCF0:USTF0",1745124061197,0.1024,85268.0,85267.0,0.1267304]
["bitfinex-derivatives","BTCF0:USTF0",1745124061380,0.1024,85268.0,85267.0,0.1587304]
["bitfinex-derivatives","BTCF0:USTF0",1745124070895,0.1024,85268.0,85267.0,0.1267304]
["bitfinex-derivatives","BTCF0:USTF0",1745124071401,0.1962293,85268.0,85267.0,0.1267304]
["bitfinex-derivatives","BTCF0:USTF0",1745124071607,0.1962293,85268.0,85267.0,0.0938304]
["bitfinex-derivatives","BTCF0:USTF0",1745124071807,0.2289293,85268.0,85267.0,0.1264304]
["bitfinex-derivatives","BTCF0:USTF0",1745124080900,0.1024,85268.0,85267.0,0.1264304]
["bitfinex-derivatives","BTCF0:USTF0",1745124081803,0.1325,85268.0,85267.0,0.1264304]
["bitfinex-derivatives","BTCF0:USTF0",1745124082401,0.072,85268.0,85267.0,0.1264304]
["bitfinex-derivatives","BTCF0:USTF0",1745124082607,0.07208,85268.0,85267.0,0.1264304]
["bitfinex-derivatives","BTCF0:USTF0",1745124092506,0.072,85268.0,85267.0,0.1264304]
["bitfinex-derivatives","BTCF0:USTF0",1745124092709,0.07208,85268.0,85267.0,0.1264304]
["bitfinex-derivatives","BTCF0:USTF0",1745124103933,0.10278,85268.0,85267.0,0.1264304]
["bitfinex-derivatives","BTCF0:USTF0",1745124116538,0.10278,85268.0,85267.0,0.1572304]
["bitfinex-derivatives","BTCF0:USTF0",1745124136339,0.13288,85268.0,85267.0,0.1572304]
["bitfinex-derivatives","BTCF0:USTF0",1745124152260,0.06088,85268.0,85267.0,0.1572304]
["bitfinex-derivatives","BTCF0:USTF0",1745124153065,0.13288,85268.0,85267.0,0.1572304]
["bitfinex-derivatives","BTCF0:USTF0",1745124158669,0.13288,85268.0,85267.0,0.33659109]
["bitfinex-derivatives","BTCF0:USTF0",1745124161263,0.1328,85268.0,85267.0,0.33659109]
["bitfinex-derivatives","BTCF0:USTF0",1745124162076,0.1328,85268.0,85267.0,0.69739109]
["bitfinex-derivatives","BTCF0:USTF0",1745124165861,0.1328,85268.0,85267.0,0.33659109]
["bitfinex-derivatives","BTCF0:USTF0",1745124166073,0.1328,85268.0,85267.0,0.69739109]
["bitfinex-derivatives","BTCF0:USTF0",1745124166678,0.1328,85268.0,85267.0,0.33659109]
["bitfinex-derivatives","BTCF0:USTF0",1745124167180,0.1328,85268.0,85267.0,0.5180304]
["bitfinex-derivatives","BTCF0:USTF0",1745124171683,0.1328,85268.0,85267.0,0.4872304]
["bitfinex-derivatives","BTCF0:USTF0",1745124175078,0.2500866,85268.0,85267.0,0.4872304]
["bitfinex-derivatives","BTCF0:USTF0",1745124175391,0.38582124,85268.0,85267.0,0.4872304]
["bitfinex-derivatives","BTCF0:USTF0",1745124182997,0.26853464,85268.0,85267.0,0.4872304]
["bitfinex-derivatives","BTCF0:USTF0",1745124184110,0.38582124,85268.0,85267.0,0.4872304]
["bitfinex-derivatives","BTCF0:USTF0",1745124186105,0.26853464,85268.0,85267.0,0.4872304]
["bitfinex-derivatives","BTCF0:USTF0",1745124189314,0.26853464,85268.0,85267.0,0.1264304]
["bitfinex-derivatives","BTCF0:USTF0",1745124201312,0.20773464,85268.0,85267.0,0.1264304]
["bitfinex-derivatives","BTCF0:USTF0",1745124201519,0.07208,85268.0,85267.0,0.1264304]
["bitfinex-derivatives","BTCF0:USTF0",1745124202214,8e-05,85268.0,85267.0,0.1264304]
["bitfinex-derivatives","BTCF0:USTF0",1745124203825,8e-05,85268.0,85267.0,0.4872304]
["bitfinex-derivatives","BTCF0:USTF0",1745124205125,8e-05,85268.0,85267.0,0.66659109]
["bitfinex-derivatives","BTCF0:USTF0",1745124208724,8e-05,85268.0,85267.0,0.4872304]
["bitfinex-derivatives","BTCF0:USTF0",1745124209123,8e-05,85268.0,85267.0,0.5196304]
["bitfinex-derivatives","BTCF0:USTF0",1745124211928,0.1222191,85268.0,85267.0,0.4872304]
["bitfinex-derivatives","BTCF0:USTF0",1745124212129,0.1942191,85268.0,85267.0,0.4872304]
["bitfinex-derivatives","BTCF0:USTF0",1745124212922,0.2270191,85268.0,85267.0,0.4872304]
["bitfinex-derivatives","BTCF0:USTF0",1745124220627,0.10488,85268.0,85267.0,0.4872304]
["bitfinex-derivatives","BTCF0:USTF0",1745124224142,0.03288,85268.0,85267.0,0.4872304]
["bitfinex-derivatives","BTCF0:USTF0",1745124225130,0.10488,85268.0,85267.0,0.4872304]
["bitfinex-derivatives","BTCF0:USTF0",1745124230131,0.03288,85268.0,85267.0,0.4872304]
["bitfinex-derivatives","BTCF0:USTF0",1745124231241,0.10488,85268.0,85267.0,0.4872304]
["bitfinex-derivatives","BTCF0:USTF0",1745124238141,0.10488,85268.0,85267.0,0.1264304]
["bitfinex-derivatives","BTCF0:USTF0",1745124240249,0.03288,85268.0,85267.0,0.1264304]
["bitfinex-derivatives","BTCF0:USTF0",1745124241241,0.10488,85268.0,85267.0,0.1264304]
["bitfinex-derivatives","BTCF0:USTF0",1745124244248,0.03288,85268.0,85267.0,0.1264304]
["bitfinex-derivatives","BTCF0:USTF0",1745124249157,0.10488,85268.0,85267.0,0.1264304]
["bitfinex-derivatives","BTCF0:USTF0",1745124250248,0.03288,85268.0,85267.0,0.1264304]
["bitfinex-derivatives","BTCF0:USTF0",1745124251152,0.10488,85268.0,85267.0,0.1264304]
["bitfinex-derivatives","BTCF0:USTF0",1745124253158,0.03288,85268.0,85267.0,0.1264304]
["bitfinex-derivatives","BTCF0:USTF0",1745124264674,0.06548,85268.0,85267.0,0.1264304]
["bitfinex-derivatives","BTCF0:USTF0",1745124268180,0.13748,85268.0,85267.0,0.1264304]
["bitfinex-derivatives","BTCF0:USTF0",1745124268674,0.1374,85268.0,85267.0,0.1264304]
["bitfinex-derivatives","BTCF0:USTF0",1745124269278,0.0654,85268.0,85267.0,0.1264304]
["bitfinex-derivatives","BTCF0:USTF0",1745124278279,0.1374,85268.0,85267.0,0.1264304]
["bitfinex-derivatives","BTCF0:USTF0",1745124278482,0.1374,85268.0,85267.0,0.1588304]
["bitfinex-derivatives","BTCF0:USTF0",1745124279385,0.0654,85268.0,85267.0,0.1588304]
["bitfinex-derivatives","BTCF0:USTF0",1745124281088,0.1374,85268.0,85267.0,0.1588304]
["bitfinex-derivatives","BTCF0:USTF0",1745124282186,0.0654,85268.0,85267.0,0.1588304]
["bitfinex-derivatives","BTCF0:USTF0",1745124284078,0.1374,85268.0,85267.0,0.1588304]
["bitfinex-derivatives","BTCF0:USTF0",1745124285286,0.0654,85268.0,85267.0,0.1588304]
["bitfinex-derivatives","BTCF0:USTF0",1745124288085,0.1374,85268.0,85267.0,0.1588304]
["bitfinex-derivatives","BTCF0:USTF0",1745124289196,0.0654,85268.0,85267.0,0.1588304]
["bitfinex-derivatives","BTCF0:USTF0",1745124291198,0.1374,85268.0,85267.0,0.1588304]
["bitfinex-derivatives","BTCF0:USTF0",1745124292201,0.0654,85268.0,85267.0,0.1588304]
["bitfinex-derivatives","BTCF0:USTF0",1745124293200,0.1374,85268.0,85267.0,0.1588304]
["bitfinex-derivatives","BTCF0:USTF0",1745124294301,0.0654,85268.0,85267.0,0.1588304]
["bitfinex-derivatives","BTCF0:USTF0",1745124297099,0.1374,85268.0,85267.0,0.1588304]
["bitfinex-derivatives","BTCF0:USTF0",1745124300206,0.0654,85268.0,85267.0,0.1588304]
["bitfinex-derivatives","BTCF0:USTF0",1745124301994,0.0328,85268.0,85267.0,0.1588304]
["bitfinex-derivatives","BTCF0:USTF0",1745124311209,0.1048,85268.0,85267.0,0.1588304]
["bitfinex-derivatives","BTCF0:USTF0",1745124312217,0.0328,85268.0,85267.0,0.1588304]
["bitfinex-derivatives","BTCF0:USTF0",1745124314309,0.0308,85271.0,85270.0,0.1172839]
["bitfinex-derivatives","BTCF0:USTF0",1745124315113,0.1028,85271.0,85270.0,0.1172839]
["bitfinex-derivatives","BTCF0:USTF0",1745124316021,0.1028,85271.0,85270.0,0.1491839]
["bitfinex-derivatives","BTCF0:USTF0",1745124317809,0.08974655,85275.0,85270.0,0.1491839]
["bitfinex-derivatives","BTCF0:USTF0",1745124317810,0.08974655,85275.0,85274.0,0.1172784]
["bitfinex-derivatives","BTCF0:USTF0",1745124318121,0.08974655,85275.0,85274.0,0.5500784]
["bitfinex-derivatives","BTCF0:USTF0",1745124318421,0.08974655,85275.0,85274.0,0.56202535]
["bitfinex-derivatives","BTCF0:USTF0",1745124318923,0.08974655,85275.0,85274.0,0.65542535]
["bitfinex-derivatives","BTCF0:USTF0",1745124322219,0.08974655,85275.0,85274.0,0.58342535]
["bitfinex-derivatives","BTCF0:USTF0",1745124322722,0.00010801,85276.0,85275.0,0.117277]
["bitfinex-derivatives","BTCF0:USTF0",1745124322923,0.00010801,85276.0,85275.0,0.180577]
["bitfinex-derivatives","BTCF0:USTF0",1745124323220,0.00010801,85276.0,85275.0,0.613377]
["bitfinex-derivatives","BTCF0:USTF0",1745124323626,0.00010801,85276.0,85275.0,0.252577]
["bitfinex-derivatives","BTCF0:USTF0",1745124323822,0.00010801,85276.0,85275.0,0.613377]
["bitfinex-derivatives","BTCF0:USTF0",1745124324121,0.00010801,85276.0,85275.0,0.541377]
["bitfinex-derivatives","BTCF0:USTF0",1745124330918,0.00010801,85276.0,85275.0,0.180577]
["bitfinex-derivatives","BTCF0:USTF0",1745124331118,0.00010801,85276.0,85275.0,0.541377]
["bitfinex-derivatives","BTCF0:USTF0",1745124335231,0.03240801,85276.0,85275.0,0.541377]
["bitfinex-derivatives","BTCF0:USTF0",1745124338134,0.03240801,85276.0,85275.0,0.509977]
["bitfinex-derivatives","BTCF0:USTF0",1745124346544,0.00010801,85276.0,85275.0,0.509977]
["bitfinex-derivatives","BTCF0:USTF0",1745124348533,0.03190801,85276.0,85275.0,0.509977]
["bitfinex-derivatives","BTCF0:USTF0",1745124348730,0.06260801,85276.0,85275.0,0.509977]
["bitfinex-derivatives","BTCF0:USTF0",1745124354451,0.06260801,85276.0,85275.0,0.543177]
["bitfinex-derivatives","BTCF0:USTF0",1745124355045,0.06260801,85276.0,85275.0,0.182377]
["bitfinex-derivatives","BTCF0:USTF0",1745124355242,0.06260801,85276.0,85275.0,0.543177]
["bitfinex-derivatives","BTCF0:USTF0",1745124355645,0.06260801,85276.0,85275.0,0.182377]
["bitfinex-derivatives","BTCF0:USTF0",1745124355844,0.06260801,85276.0,85275.0,0.543177]
["bitfinex-derivatives","BTCF0:USTF0",1745124356039,0.06260801,85276.0,85275.0,0.182377]
["bitfinex-derivatives","BTCF0:USTF0",1745124356350,0.06260801,85276.0,85275.0,0.543177]
["bitfinex-derivatives","BTCF0:USTF0",1745124361041,0.30327408,85276.0,85275.0,0.478077]
["bitfinex-derivatives","BTCF0:USTF0",1745124361554,0.30327408,85276.0,85275.0,0.508977]
["bitfinex-derivatives","BTCF0:USTF0",1745124362050,0.37527408,85276.0,85275.0,0.508977]
["bitfinex-derivatives","BTCF0:USTF0",1745124363748,0.25799848,85276.0,85275.0,0.508977]
["bitfinex-derivatives","BTCF0:USTF0",1745124365544,0.25799848,85276.0,85275.0,0.148177]
["bitfinex-derivatives","BTCF0:USTF0",1745124377074,0.25799848,85276.0,85275.0,0.179877]
["bitfinex-derivatives","BTCF0:USTF0",1745124383088,0.18599848,85276.0,85275.0,0.179877]
["bitfinex-derivatives","BTCF0:USTF0",1745124386179,0.25789047,85276.0,85275.0,0.179877]
["bitfinex-derivatives","BTCF0:USTF0",1745124390187,0.18589047,85276.0,85275.0,0.179877]
["bitfinex-derivatives","BTCF0:USTF0",1745124392190,0.25789047,85276.0,85275.0,0.179877]
["bitfinex-derivatives","BTCF0:USTF0",1745124394099,0.18589047,85276.0,85275.0,0.179877]
["bitfinex-derivatives","BTCF0:USTF0",1745124396887,0.18589047,85276.0,85275.0,0.35923769]
["bitfinex-derivatives","BTCF0:USTF0",1745124398087,0.25789047,85276.0,85275.0,0.35923769]
["bitfinex-derivatives","BTCF0:USTF0",1745124399194,0.18589047,85276.0,85275.0,0.35923769]
["bitfinex-derivatives","BTCF0:USTF0",1745124402202,0.25789047,85276.0,85275.0,0.35923769]
["bitfinex-derivatives","BTCF0:USTF0",1745124403197,0.18589047,85276.0,85275.0,0.35923769]
["bitfinex-derivatives","BTCF0:USTF0",1745124408193,0.25789047,85276.0,85275.0,0.35923769]
["bitfinex-derivatives","BTCF0:USTF0",1745124409300,0.18589047,85276.0,85275.0,0.35923769]
["bitfinex-derivatives","BTCF0:USTF0",1745124420910,0.18589047,85276.0,85275.0,0.179877]
["bitfinex-derivatives","BTCF0:USTF0",1745124432329,0.18589047,85276.0,85275.0,0.35923769]
["bitfinex-derivatives","BTCF0:USTF0",1745124448728,0.0625,85276.0,85275.0,0.35923769]
["bitfinex-derivatives","BTCF0:USTF0",1745124460531,0.0625,85276.0,85275.0,0.179877]
["bitfinex-derivatives","BTCF0:USTF0",1745124465343,0.0625,85276.0,85275.0,0.35923769]
["bitfinex-derivatives","BTCF0:USTF0",1745124472147,0.1345,85276.0,85275.0,0.35923769]
["bitfinex-derivatives","BTCF0:USTF0",1745124474839,0.2517756,85276.0,85275.0,0.35923769]
["bitfinex-derivatives","BTCF0:USTF0",1745124475544,0.2517756,85276.0,85275.0,0.32753769]
["bitfinex-derivatives","BTCF0:USTF0",1745124476848,0.2517756,85276.0,85275.0,0.148177]
["bitfinex-derivatives","BTCF0:USTF0",1745124477547,0.37670811,85276.0,85275.0,0.148177]
["bitfinex-derivatives","BTCF0:USTF0",1745124477944,0.117277,85275.0,85274.0,0.17936069]
["bitfinex-derivatives","BTCF0:USTF0",1745124478146,0.222377,85275.0,85274.0,0.29663909]
["bitfinex-derivatives","BTCF0:USTF0",1745124478447,0.38010951,85275.0,85274.0,0.29663909]
["bitfinex-derivatives","BTCF0:USTF0",1745124482039,0.46985606,85275.0,85274.0,0.1172784]
["bitfinex-derivatives","BTCF0:USTF0",1745124485039,0.50175606,85275.0,85274.0,0.1172784]
["bitfinex-derivatives","BTCF0:USTF0",1745124485438,0.56156716,85275.0,85272.0,0.0586399]
["bitfinex-derivatives","BTCF0:USTF0",1745124485637,0.2345756,85270.0,85269.0,0.0586417]
["bitfinex-derivatives","BTCF0:USTF0",1745124485952,0.36998105,85270.0,85269.0,0.0586417]
["bitfinex-derivatives","BTCF0:USTF0",1745124486156,0.44198105,85270.0,85269.0,0.0586417]
["bitfinex-derivatives","BTCF0:USTF0",1745124486649,0.44198105,85270.0,85269.0,0.0899417]
["bitfinex-derivatives","BTCF0:USTF0",1745124487550,0.50608105,85270.0,85269.0,0.0899417]
["bitfinex-derivatives","BTCF0:USTF0",1745124489859,0.1172852,85269.0,85268.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745124490050,0.1491852,85269.0,85268.0,0.1497866]
["bitfinex-derivatives","BTCF0:USTF0",1745124490243,0.34027497,85269.0,85268.0,0.1497866]
["bitfinex-derivatives","BTCF0:USTF0",1745124491162,0.41227497,85269.0,85268.0,0.1497866]
["bitfinex-derivatives","BTCF0:USTF0",1745124508154,0.41227497,85269.0,85268.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745124508362,0.117299,85259.0,85258.0,0.1759432]
["bitfinex-derivatives","BTCF0:USTF0",1745124508563,0.117299,85259.0,85258.0,0.2345933]
["bitfinex-derivatives","BTCF0:USTF0",1745124508867,0.2526563,85259.0,85258.0,0.2345933]
["bitfinex-derivatives","BTCF0:USTF0",1745124509055,0.2526563,85259.0,85258.0,0.41395399]
["bitfinex-derivatives","BTCF0:USTF0",1745124509363,0.3560563,85259.0,85258.0,0.41395399]
["bitfinex-derivatives","BTCF0:USTF0",1745124510957,0.36804005,85259.0,85258.0,0.41395399]
["bitfinex-derivatives","BTCF0:USTF0",1745124512264,0.36804005,85259.0,85258.0,0.32826089]
["bitfinex-derivatives","BTCF0:USTF0",1745124513854,0.36804005,85259.0,85258.0,0.1489002]
["bitfinex-derivatives","BTCF0:USTF0",1745124514868,0.36804005,85259.0,85258.0,0.0902501]
["bitfinex-derivatives","BTCF0:USTF0",1745124515066,0.36804005,85259.0,85258.0,0.0586501]
["bitfinex-derivatives","BTCF0:USTF0",1745124517167,0.3560563,85259.0,85258.0,0.0586501]
["bitfinex-derivatives","BTCF0:USTF0",1745124518355,0.3560563,85259.0,85258.0,0.0894501]
["bitfinex-derivatives","BTCF0:USTF0",1745124518671,0.36781828,85259.0,85258.0,0.0894501]
["bitfinex-derivatives","BTCF0:USTF0",1745124540982,0.39801828,85259.0,85258.0,0.0894501]
["bitfinex-derivatives","BTCF0:USTF0",1745124545389,0.39801828,85259.0,85258.0,0.1195501]
["bitfinex-derivatives","BTCF0:USTF0",1745124546190,0.3862563,85259.0,85258.0,0.1195501]
["bitfinex-derivatives","BTCF0:USTF0",1745124552799,0.47600285,85259.0,85258.0,0.1195501]
["bitfinex-derivatives","BTCF0:USTF0",1745124556293,0.47600285,85259.0,85258.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745124558991,0.83680285,85259.0,85258.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745124560798,0.7470563,85259.0,85258.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745124561099,0.1173004,85258.0,85257.0,0.1173015]
["bitfinex-derivatives","BTCF0:USTF0",1745124561299,0.2137004,85258.0,85257.0,0.1173015]
["bitfinex-derivatives","BTCF0:USTF0",1745124561498,0.34903742,85258.0,85257.0,0.1173015]
["bitfinex-derivatives","BTCF0:USTF0",1745124561687,0.70983742,85258.0,85257.0,0.1173015]
["bitfinex-derivatives","BTCF0:USTF0",1745124562091,0.78183742,85258.0,85257.0,0.1173015]
["bitfinex-derivatives","BTCF0:USTF0",1745124562702,0.42103742,85258.0,85257.0,0.1173015]
["bitfinex-derivatives","BTCF0:USTF0",1745124563200,0.78183742,85258.0,85257.0,0.1173015]
["bitfinex-derivatives","BTCF0:USTF0",1745124564798,0.1173018,85257.0,85256.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745124565100,0.3759771,85257.0,85256.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745124565403,0.7367771,85257.0,85256.0,0.1501031]
["bitfinex-derivatives","BTCF0:USTF0",1745124565601,0.7367771,85257.0,85243.0,0.54016069]
["bitfinex-derivatives","BTCF0:USTF0",1745124565602,0.1759787,85246.0,85245.0,0.1173181]
["bitfinex-derivatives","BTCF0:USTF0",1745124566103,0.31012876,85246.0,85245.0,0.1173181]
["bitfinex-derivatives","BTCF0:USTF0",1745124566304,0.34172876,85246.0,85245.0,0.1812181]
["bitfinex-derivatives","BTCF0:USTF0",1745124566597,0.34172876,85246.0,85245.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745124567202,0.44562876,85246.0,85245.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745124567905,0.44562876,85246.0,85245.0,0.1812183]
["bitfinex-derivatives","BTCF0:USTF0",1745124568595,0.44562876,85246.0,85245.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745124570407,0.44562876,85246.0,85245.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745124570601,0.47862876,85246.0,85245.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745124572207,0.1173224,85242.0,85241.0,0.1173236]
["bitfinex-derivatives","BTCF0:USTF0",1745124572704,0.24957077,85242.0,85241.0,0.1173236]
["bitfinex-derivatives","BTCF0:USTF0",1745124572894,0.1173238,85241.0,85240.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745124573100,0.1893238,85241.0,85240.0,0.1489251]
["bitfinex-derivatives","BTCF0:USTF0",1745124573412,0.31740654,85241.0,85240.0,0.1489251]
["bitfinex-derivatives","BTCF0:USTF0",1745124573709,0.37870654,85241.0,85240.0,0.1489251]
["bitfinex-derivatives","BTCF0:USTF0",1745124574095,0.37870654,85241.0,85240.0,0.1815251]
["bitfinex-derivatives","BTCF0:USTF0",1745124574799,0.73950654,85241.0,85240.0,0.1815251]
["bitfinex-derivatives","BTCF0:USTF0",1745124579007,0.70940654,85241.0,85240.0,0.1815251]
["bitfinex-derivatives","BTCF0:USTF0",1745124580009,0.34860654,85241.0,85240.0,0.1815251]
["bitfinex-derivatives","BTCF0:USTF0",1745124580310,0.70940654,85241.0,85240.0,0.1815251]
["bitfinex-derivatives","BTCF0:USTF0",1745124584313,0.67820654,85241.0,85240.0,0.1815251]
["bitfinex-derivatives","BTCF0:USTF0",1745124585507,0.67828654,85241.0,85240.0,0.1815251]
["bitfinex-derivatives","BTCF0:USTF0",1745124586204,0.60628654,85241.0,85240.0,0.1815251]
["bitfinex-derivatives","BTCF0:USTF0",1745124594118,0.24548654,85241.0,85240.0,0.1815251]
["bitfinex-derivatives","BTCF0:USTF0",1745124604726,0.27578654,85241.0,85240.0,0.1815251]
["bitfinex-derivatives","BTCF0:USTF0",1745124611431,0.27578654,85241.0,85240.0,0.1499251]
["bitfinex-derivatives","BTCF0:USTF0",1745124630338,0.34778654,85241.0,85240.0,0.1499251]
["bitfinex-derivatives","BTCF0:USTF0",1745124631326,0.63658654,85241.0,85240.0,0.1499251]
["bitfinex-derivatives","BTCF0:USTF0",1745124634938,0.27578654,85241.0,85240.0,0.1499251]
["bitfinex-derivatives","BTCF0:USTF0",1745124635239,0.63658654,85241.0,85240.0,0.1499251]
["bitfinex-derivatives","BTCF0:USTF0",1745124636839,0.66808654,85241.0,85240.0,0.1499251]
["bitfinex-derivatives","BTCF0:USTF0",1745124638442,0.66808654,85241.0,85240.0,0.1802251]
["bitfinex-derivatives","BTCF0:USTF0",1745124640831,0.30728654,85241.0,85240.0,0.1802251]
["bitfinex-derivatives","BTCF0:USTF0",1745124641341,0.66808654,85241.0,85240.0,0.1802251]
["bitfinex-derivatives","BTCF0:USTF0",1745124641542,0.66808654,85241.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1745124642242,0.74008654,85241.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1745124644744,0.75177081,85241.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1745124645540,0.74008654,85241.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1745124649646,0.74008654,85241.0,85240.0,0.1497251]
["bitfinex-derivatives","BTCF0:USTF0",1745124650146,0.74008654,85241.0,85240.0,0.1827251]
["bitfinex-derivatives","BTCF0:USTF0",1745124650741,0.37928654,85241.0,85240.0,0.1827251]
["bitfinex-derivatives","BTCF0:USTF0",1745124651039,0.74008654,85241.0,85240.0,0.1827251]
["bitfinex-derivatives","BTCF0:USTF0",1745124652433,0.74008654,85241.0,85240.0,0.2144251]
["bitfinex-derivatives","BTCF0:USTF0",1745124653349,0.37928654,85241.0,85240.0,0.2144251]
["bitfinex-derivatives","BTCF0:USTF0",1745124653533,0.74008654,85241.0,85240.0,0.2144251]
["bitfinex-derivatives","BTCF0:USTF0",1745124653738,0.74000654,85241.0,85240.0,0.2144251]
["bitfinex-derivatives","BTCF0:USTF0",1745124658952,0.37920654,85241.0,85240.0,0.2144251]
["bitfinex-derivatives","BTCF0:USTF0",1745124663554,0.34770654,85241.0,85240.0,0.2144251]
["bitfinex-derivatives","BTCF0:USTF0",1745124677769,0.37800654,85241.0,85240.0,0.2144251]
["bitfinex-derivatives","BTCF0:USTF0",1745124680169,0.30600654,85241.0,85240.0,0.2144251]
["bitfinex-derivatives","BTCF0:USTF0",1745124681054,0.37800654,85241.0,85240.0,0.2144251]
["bitfinex-derivatives","BTCF0:USTF0",1745124682369,0.30600654,85241.0,85240.0,0.2144251]
["bitfinex-derivatives","BTCF0:USTF0",1745124683071,0.37800654,85241.0,85240.0,0.2144251]
["bitfinex-derivatives","BTCF0:USTF0",1745124687174,0.30600654,85241.0,85240.0,0.2144251]
["bitfinex-derivatives","BTCF0:USTF0",1745124688072,0.37800654,85241.0,85240.0,0.2144251]
["bitfinex-derivatives","BTCF0:USTF0",1745124713287,0.30600654,85241.0,85240.0,0.2144251]
["bitfinex-derivatives","BTCF0:USTF0",1745124716099,0.37800654,85241.0,85240.0,0.2144251]
["bitfinex-derivatives","BTCF0:USTF0",1745124717394,0.30600654,85241.0,85240.0,0.2144251]
["bitfinex-derivatives","BTCF0:USTF0",1745124723087,0.37800654,85241.0,85240.0,0.2144251]
["bitfinex-derivatives","BTCF0:USTF0",1745124728099,0.30600654,85241.0,85240.0,0.2144251]
["bitfinex-derivatives","BTCF0:USTF0",1745124729303,0.37800654,85241.0,85240.0,0.2144251]
["bitfinex-derivatives","BTCF0:USTF0",1745124733905,0.37800654,85241.0,85240.0,0.1827251]
["bitfinex-derivatives","BTCF0:USTF0",1745124735009,0.37800654,85241.0,85240.0,0.1497251]
["bitfinex-derivatives","BTCF0:USTF0",1745124735209,0.73880654,85241.0,85240.0,0.1497251]
["bitfinex-derivatives","BTCF0:USTF0",1745124738008,0.37800654,85241.0,85240.0,0.1497251]
["bitfinex-derivatives","BTCF0:USTF0",1745124738206,0.73880654,85241.0,85240.0,0.1497251]
["bitfinex-derivatives","BTCF0:USTF0",1745124739615,0.73880654,85241.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1745124742908,0.73880654,85241.0,85240.0,0.1491251]
["bitfinex-derivatives","BTCF0:USTF0",1745124753125,0.73880654,85241.0,85240.0,0.1804251]
["bitfinex-derivatives","BTCF0:USTF0",1745124754527,0.37800654,85241.0,85240.0,0.1804251]
["bitfinex-derivatives","BTCF0:USTF0",1745124754720,0.73880654,85241.0,85240.0,0.1804251]
["bitfinex-derivatives","BTCF0:USTF0",1745124755229,0.37800654,85241.0,85240.0,0.1804251]
["bitfinex-derivatives","BTCF0:USTF0",1745124755423,0.73880654,85241.0,85240.0,0.1804251]
["bitfinex-derivatives","BTCF0:USTF0",1745124756220,0.37800654,85241.0,85240.0,0.1804251]
["bitfinex-derivatives","BTCF0:USTF0",1745124756426,0.73880654,85241.0,85240.0,0.1804251]
["bitfinex-derivatives","BTCF0:USTF0",1745124756927,0.37800654,85241.0,85240.0,0.1804251]
["bitfinex-derivatives","BTCF0:USTF0",1745124757127,0.73880654,85241.0,85240.0,0.1804251]
["bitfinex-derivatives","BTCF0:USTF0",1745124762631,0.37800654,85241.0,85240.0,0.1804251]
["bitfinex-derivatives","BTCF0:USTF0",1745124762838,0.73880654,85241.0,85240.0,0.1804251]
["bitfinex-derivatives","BTCF0:USTF0",1745124766638,0.82856958,85241.0,85240.0,0.1804251]
["bitfinex-derivatives","BTCF0:USTF0",1745124771329,0.66680654,85241.0,85240.0,0.1804251]
["bitfinex-derivatives","BTCF0:USTF0",1745124772145,0.73880654,85241.0,85240.0,0.1804251]
["bitfinex-derivatives","BTCF0:USTF0",1745124780232,0.82856958,85241.0,85240.0,0.1804251]
["bitfinex-derivatives","BTCF0:USTF0",1745124785344,0.75656958,85241.0,85240.0,0.1804251]
["bitfinex-derivatives","BTCF0:USTF0",1745124785541,0.39576958,85241.0,85240.0,0.1804251]
["bitfinex-derivatives","BTCF0:USTF0",1745124785935,0.75656958,85241.0,85240.0,0.1804251]
["bitfinex-derivatives","BTCF0:USTF0",1745124786131,0.82856958,85241.0,85240.0,0.1804251]
["bitfinex-derivatives","BTCF0:USTF0",1745124789247,0.1759972,85237.0,85236.0,0.1173294]
["bitfinex-derivatives","BTCF0:USTF0",1745124789452,0.0586669,85234.0,85230.0,0.29664704]
["bitfinex-derivatives","BTCF0:USTF0",1745124789744,0.4781375,85231.0,85230.0,0.17938924]
["bitfinex-derivatives","BTCF0:USTF0",1745124790346,0.1173444,85226.0,85225.0,0.23907899]
["bitfinex-derivatives","BTCF0:USTF0",1745124790736,0.25325297,85226.0,85225.0,0.23907899]
["bitfinex-derivatives","BTCF0:USTF0",1745124790938,0.25325297,85226.0,85225.0,0.23915899]
["bitfinex-derivatives","BTCF0:USTF0",1745124791141,0.38865297,85226.0,85225.0,0.23915899]
["bitfinex-derivatives","BTCF0:USTF0",1745124791447,0.40066744,85226.0,85225.0,0.23915899]
["bitfinex-derivatives","BTCF0:USTF0",1745124795631,0.40066744,85226.0,85225.0,0.23907899]
["bitfinex-derivatives","BTCF0:USTF0",1745124795837,0.40066744,85226.0,85225.0,0.23915899]
["bitfinex-derivatives","BTCF0:USTF0",1745124796839,0.40066744,85226.0,85225.0,0.35650479]
["bitfinex-derivatives","BTCF0:USTF0",1745124798646,0.76146744,85226.0,85225.0,0.1174258]
["bitfinex-derivatives","BTCF0:USTF0",1745124799743,0.76146744,85226.0,85225.0,0.1487258]
["bitfinex-derivatives","BTCF0:USTF0",1745124800446,0.76146744,85226.0,85225.0,0.1174258]
["bitfinex-derivatives","BTCF0:USTF0",1745124803747,0.40066744,85226.0,85225.0,0.1174258]
["bitfinex-derivatives","BTCF0:USTF0",1745124803952,0.76146744,85226.0,85225.0,0.1174258]
["bitfinex-derivatives","BTCF0:USTF0",1745124804651,0.40066744,85226.0,85225.0,0.1174258]
["bitfinex-derivatives","BTCF0:USTF0",1745124804852,0.76146744,85226.0,85225.0,0.1174258]
["bitfinex-derivatives","BTCF0:USTF0",1745124807351,0.40066744,85226.0,85225.0,0.1489258]
["bitfinex-derivatives","BTCF0:USTF0",1745124807556,0.76146744,85226.0,85225.0,0.1489258]
["bitfinex-derivatives","BTCF0:USTF0",1745124810548,0.76146744,85226.0,85225.0,0.1820258]
["bitfinex-derivatives","BTCF0:USTF0",1745124810957,0.40066744,85226.0,85225.0,0.1820258]
["bitfinex-derivatives","BTCF0:USTF0",1745124811156,0.76146744,85226.0,85225.0,0.1820258]
["bitfinex-derivatives","BTCF0:USTF0",1745124817263,0.40066744,85226.0,85225.0,0.1820258]
["bitfinex-derivatives","BTCF0:USTF0",1745124817464,0.76146744,85226.0,85225.0,0.1820258]
["bitfinex-derivatives","BTCF0:USTF0",1745124819969,0.85123048,85226.0,85225.0,0.1820258]
["bitfinex-derivatives","BTCF0:USTF0",1745124823669,0.8811515,85226.0,85225.0,0.1820258]
["bitfinex-derivatives","BTCF0:USTF0",1745124827668,0.76146744,85226.0,85225.0,0.1820258]
["bitfinex-derivatives","BTCF0:USTF0",1745124832481,0.8811515,85226.0,85225.0,0.1820258]
["bitfinex-derivatives","BTCF0:USTF0",1745124836390,0.76146744,85226.0,85225.0,0.1820258]
["bitfinex-derivatives","BTCF0:USTF0",1745124837584,0.74945297,85226.0,85225.0,0.1820258]
["bitfinex-derivatives","BTCF0:USTF0",1745124841383,0.74945297,85226.0,85225.0,0.2142258]
["bitfinex-derivatives","BTCF0:USTF0",1745124848797,0.38865297,85226.0,85225.0,0.2142258]
["bitfinex-derivatives","BTCF0:USTF0",1745124848998,0.74945297,85226.0,85225.0,0.2142258]
["bitfinex-derivatives","BTCF0:USTF0",1745124849200,0.67745297,85226.0,85225.0,0.2142258]
["bitfinex-derivatives","BTCF0:USTF0",1745124850289,0.74945297,85226.0,85225.0,0.2142258]
["bitfinex-derivatives","BTCF0:USTF0",1745124851396,0.67745297,85226.0,85225.0,0.2142258]
["bitfinex-derivatives","BTCF0:USTF0",1745124852105,0.74945297,85226.0,85225.0,0.2142258]
["bitfinex-derivatives","BTCF0:USTF0",1745124853306,0.67745297,85226.0,85225.0,0.2142258]
["bitfinex-derivatives","BTCF0:USTF0",1745124854098,0.74945297,85226.0,85225.0,0.2142258]
["bitfinex-derivatives","BTCF0:USTF0",1745124859304,0.67745297,85226.0,85225.0,0.2142258]
["bitfinex-derivatives","BTCF0:USTF0",1745124863408,0.74765297,85226.0,85225.0,0.2142258]
["bitfinex-derivatives","BTCF0:USTF0",1745124870119,0.81965297,85226.0,85225.0,0.2142258]
["bitfinex-derivatives","BTCF0:USTF0",1745124871211,0.38685297,85226.0,85225.0,0.2142258]
["bitfinex-derivatives","BTCF0:USTF0",1745124871520,0.74765297,85226.0,85225.0,0.2142258]
["bitfinex-derivatives","BTCF0:USTF0",1745124872209,0.81965297,85226.0,85225.0,0.2142258]
["bitfinex-derivatives","BTCF0:USTF0",1745124873222,0.74765297,85226.0,85225.0,0.2142258]
["bitfinex-derivatives","BTCF0:USTF0",1745124874321,0.86739798,85226.0,85225.0,0.2142258]
["bitfinex-derivatives","BTCF0:USTF0",1745124875122,0.93939798,85226.0,85225.0,0.2142258]
["bitfinex-derivatives","BTCF0:USTF0",1745124876216,0.86739798,85226.0,85225.0,0.2142258]
["bitfinex-derivatives","BTCF0:USTF0",1745124876521,0.86739798,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124877313,0.74765297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124878814,0.38685297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124879015,0.74765297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124882416,0.38685297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124882814,0.74765297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124883214,0.81965297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124884109,0.38685297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124884320,0.74765297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124886222,0.81965297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124887227,0.74765297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124888221,0.38685297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124888727,0.74765297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124889125,0.81965297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124889426,0.45885297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124889925,0.81965297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124890116,0.74765297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124890625,0.38685297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124890828,0.74765297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124894022,0.38685297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124894321,0.74765297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124894517,0.38685297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124894928,0.74765297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124896036,0.38685297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124896229,0.74765297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124896626,0.38685297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124896832,0.74765297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124897220,0.38685297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124897421,0.74765297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124901031,0.38685297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124901333,0.74765297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124902025,0.67745297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124902538,0.31665297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124902836,0.67745297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124903232,0.31665297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124903434,0.67745297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124925858,0.79717618,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124928358,0.67745297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124929749,0.61405297,85226.0,85225.0,0.2141458]
["bitfinex-derivatives","BTCF0:USTF0",1745124929954,0.11972321,85227.0,85226.0,0.1173444]
["bitfinex-derivatives","BTCF0:USTF0",1745124930160,0.11972321,85227.0,85226.0,0.1806444]
["bitfinex-derivatives","BTCF0:USTF0",1745124930360,0.11972321,85227.0,85226.0,0.5414444]
["bitfinex-derivatives","BTCF0:USTF0",1745124931162,0.11972321,85227.0,85226.0,0.6134444]
["bitfinex-derivatives","BTCF0:USTF0",1745124933149,0.1173408,85229.0,85228.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1745124933567,0.25266033,85229.0,85228.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1745124934161,0.25266033,85229.0,85228.0,0.1893417]
["bitfinex-derivatives","BTCF0:USTF0",1745124934564,0.25266033,85229.0,85228.0,0.5501417]
["bitfinex-derivatives","BTCF0:USTF0",1745124936256,0.13531953,85229.0,85228.0,0.5501417]
["bitfinex-derivatives","BTCF0:USTF0",1745124943767,0.16571953,85229.0,85228.0,0.5501417]
["bitfinex-derivatives","BTCF0:USTF0",1745124945759,0.0304,85229.0,85228.0,0.5501417]
["bitfinex-derivatives","BTCF0:USTF0",1745124949059,8e-05,85230.0,85229.0,0.1173403]
["bitfinex-derivatives","BTCF0:USTF0",1745124949260,8e-05,85230.0,85229.0,0.1791403]
["bitfinex-derivatives","BTCF0:USTF0",1745124949571,0.0319,85237.0,85236.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1745124950253,0.0319,85237.0,85236.0,0.1893307]
["bitfinex-derivatives","BTCF0:USTF0",1745124950455,0.0319,85237.0,85236.0,0.2511307]
["bitfinex-derivatives","BTCF0:USTF0",1745124952874,0.04048528,85237.0,85236.0,0.2511307]
["bitfinex-derivatives","BTCF0:USTF0",1745124955174,0.04048528,85237.0,85236.0,0.1791307]
["bitfinex-derivatives","BTCF0:USTF0",1745124957070,0.04048528,85237.0,85236.0,0.2511307]
["bitfinex-derivatives","BTCF0:USTF0",1745124960378,0.04048528,85237.0,85236.0,0.1791307]
["bitfinex-derivatives","BTCF0:USTF0",1745124961580,0.15781458,85237.0,85236.0,0.1485307]
["bitfinex-derivatives","BTCF0:USTF0",1745124961783,0.18901458,85237.0,85236.0,0.1485307]
["bitfinex-derivatives","BTCF0:USTF0",1745124961970,0.07168528,85237.0,85236.0,0.1485307]
["bitfinex-derivatives","BTCF0:USTF0",1745124974794,0.18901458,85237.0,85236.0,0.1485307]
["bitfinex-derivatives","BTCF0:USTF0",1745124974996,0.18920258,85237.0,85236.0,0.1485307]
["bitfinex-derivatives","BTCF0:USTF0",1745125008019,0.07187328,85237.0,85236.0,0.1485307]
["bitfinex-derivatives","BTCF0:USTF0",1745125008221,0.14387328,85237.0,85236.0,0.1485307]
["bitfinex-derivatives","BTCF0:USTF0",1745125008422,0.26120258,85237.0,85236.0,0.1797307]
["bitfinex-derivatives","BTCF0:USTF0",1745125012214,0.18920258,85237.0,85236.0,0.1797307]
["bitfinex-derivatives","BTCF0:USTF0",1745125013727,0.000188,85237.0,85236.0,0.1797307]
["bitfinex-derivatives","BTCF0:USTF0",1745125014020,0.000268,85237.0,85236.0,0.5405307]
["bitfinex-derivatives","BTCF0:USTF0",1745125014225,0.08979466,85239.0,85238.0,0.1173279]
["bitfinex-derivatives","BTCF0:USTF0",1745125014612,0.22500427,85239.0,85238.0,0.1173279]
["bitfinex-derivatives","BTCF0:USTF0",1745125014815,0.22500427,85239.0,85238.0,0.1818279]
["bitfinex-derivatives","BTCF0:USTF0",1745125018224,0.22500427,85239.0,85238.0,0.2538279]
["bitfinex-derivatives","BTCF0:USTF0",1745125019128,0.22500427,85239.0,85238.0,0.1818279]
["bitfinex-derivatives","BTCF0:USTF0",1745125029426,0.25670427,85239.0,85238.0,0.1818279]
["bitfinex-derivatives","BTCF0:USTF0",1745125029633,0.28830427,85239.0,85238.0,0.1818279]
["bitfinex-derivatives","BTCF0:USTF0",1745125031933,0.28830427,85239.0,85238.0,0.1489279]
["bitfinex-derivatives","BTCF0:USTF0",1745125032138,0.1173293,85237.0,85236.0,0.0586646]
["bitfinex-derivatives","BTCF0:USTF0",1745125032631,0.1173375,85231.0,85230.0,0.0586688]
["bitfinex-derivatives","BTCF0:USTF0",1745125032938,0.1173389,85230.0,85229.0,0.18067731]
["bitfinex-derivatives","BTCF0:USTF0",1745125033131,0.1811389,85230.0,85229.0,0.29793761]
["bitfinex-derivatives","BTCF0:USTF0",1745125033337,0.31003044,85230.0,85229.0,0.29801761]
["bitfinex-derivatives","BTCF0:USTF0",1745125034224,0.38203044,85230.0,85229.0,0.29801761]
["bitfinex-derivatives","BTCF0:USTF0",1745125034825,0.41413044,85230.0,85229.0,0.29801761]
["bitfinex-derivatives","BTCF0:USTF0",1745125036127,0.41413044,85230.0,85229.0,0.11850615]
["bitfinex-derivatives","BTCF0:USTF0",1745125037528,0.77493044,85230.0,85229.0,0.11850615]
["bitfinex-derivatives","BTCF0:USTF0",1745125047750,0.77493044,85230.0,85229.0,0.14940615]
["bitfinex-derivatives","BTCF0:USTF0",1745125051048,0.77493044,85230.0,85229.0,0.11850615]
["bitfinex-derivatives","BTCF0:USTF0",1745125053860,0.77493044,85230.0,85229.0,0.1173403]
["bitfinex-derivatives","BTCF0:USTF0",1745125054364,0.77493044,85230.0,85229.0,0.11850615]
["bitfinex-derivatives","BTCF0:USTF0",1745125058468,0.77493044,85230.0,85229.0,0.15140615]
["bitfinex-derivatives","BTCF0:USTF0",1745125059357,0.77493044,85230.0,85229.0,0.1502403]
["bitfinex-derivatives","BTCF0:USTF0",1745125059556,0.74283044,85230.0,85229.0,0.1502403]
["bitfinex-derivatives","BTCF0:USTF0",1745125059859,0.74283044,85230.0,85229.0,0.15140615]
["bitfinex-derivatives","BTCF0:USTF0",1745125060967,0.74283044,85230.0,85229.0,0.18370615]
["bitfinex-derivatives","BTCF0:USTF0",1745125063956,0.74283044,85230.0,85229.0,0.1825403]
["bitfinex-derivatives","BTCF0:USTF0",1745125065363,0.74283044,85230.0,85229.0,0.18370615]
["bitfinex-derivatives","BTCF0:USTF0",1745125066464,0.74283044,85230.0,85229.0,0.06636585]
["bitfinex-derivatives","BTCF0:USTF0",1745125066668,0.1173458,85225.0,85224.0,0.2649868]
["bitfinex-derivatives","BTCF0:USTF0",1745125067059,0.2457246,85225.0,85224.0,0.2649868]
["bitfinex-derivatives","BTCF0:USTF0",1745125068069,0.2771246,85225.0,85224.0,0.2649868]
["bitfinex-derivatives","BTCF0:USTF0",1745125069268,0.6379246,85225.0,85224.0,0.2649868]
["bitfinex-derivatives","BTCF0:USTF0",1745125069474,0.64981567,85225.0,85224.0,0.2649868]
["bitfinex-derivatives","BTCF0:USTF0",1745125072376,0.64981567,85225.0,85224.0,0.2951868]
["bitfinex-derivatives","BTCF0:USTF0",1745125074072,0.28901567,85225.0,85224.0,0.2951868]
["bitfinex-derivatives","BTCF0:USTF0",1745125074270,0.64981567,85225.0,85224.0,0.2951868]
["bitfinex-derivatives","BTCF0:USTF0",1745125075878,0.28901567,85225.0,85224.0,0.2951868]
["bitfinex-derivatives","BTCF0:USTF0",1745125076177,0.64981567,85225.0,85224.0,0.2951868]
["bitfinex-derivatives","BTCF0:USTF0",1745125076970,0.28901567,85225.0,85224.0,0.2951868]
["bitfinex-derivatives","BTCF0:USTF0",1745125077478,0.64981567,85225.0,85224.0,0.2951868]
["bitfinex-derivatives","BTCF0:USTF0",1745125084274,0.6379246,85225.0,85224.0,0.2951868]
["bitfinex-derivatives","BTCF0:USTF0",1745125084680,0.64994153,85225.0,85224.0,0.2951868]
["bitfinex-derivatives","BTCF0:USTF0",1745125086777,0.6379246,85225.0,85224.0,0.2951868]
["bitfinex-derivatives","BTCF0:USTF0",1745125086977,0.6688246,85225.0,85224.0,0.2951868]
["bitfinex-derivatives","BTCF0:USTF0",1745125088984,0.68086623,85225.0,85224.0,0.2951868]
["bitfinex-derivatives","BTCF0:USTF0",1745125090178,0.32006623,85225.0,85224.0,0.2951868]
["bitfinex-derivatives","BTCF0:USTF0",1745125090381,0.68086623,85225.0,85224.0,0.2951868]
["bitfinex-derivatives","BTCF0:USTF0",1745125092677,0.77065686,85225.0,85224.0,0.2951868]
["bitfinex-derivatives","BTCF0:USTF0",1745125093184,0.75861523,85225.0,85224.0,0.2951868]
["bitfinex-derivatives","BTCF0:USTF0",1745125096380,0.77042321,85225.0,85224.0,0.2951868]
["bitfinex-derivatives","BTCF0:USTF0",1745125097887,0.68063258,85225.0,85224.0,0.2951868]
["bitfinex-derivatives","BTCF0:USTF0",1745125101579,0.77042321,85225.0,85224.0,0.2951868]
["bitfinex-derivatives","BTCF0:USTF0",1745125101981,0.75861523,85225.0,85224.0,0.2951868]
["bitfinex-derivatives","BTCF0:USTF0",1745125103482,0.77020676,85225.0,85224.0,0.2951868]
["bitfinex-derivatives","BTCF0:USTF0",1745125103688,0.75861523,85225.0,85224.0,0.2951868]
["bitfinex-derivatives","BTCF0:USTF0",1745125119194,0.39781523,85225.0,85224.0,0.2951868]
["bitfinex-derivatives","BTCF0:USTF0",1745125119491,0.75861523,85225.0,85224.0,0.2951868]
["bitfinex-derivatives","BTCF0:USTF0",1745125119688,0.39781523,85225.0,85224.0,0.2951868]
["bitfinex-derivatives","BTCF0:USTF0",1745125119888,0.75861523,85225.0,85224.0,0.2951868]
["bitfinex-derivatives","BTCF0:USTF0",1745125121797,0.39781523,85225.0,85224.0,0.2951868]
["bitfinex-derivatives","BTCF0:USTF0",1745125122001,0.75861523,85225.0,85224.0,0.2951868]
["bitfinex-derivatives","BTCF0:USTF0",1745125123597,0.39781523,85225.0,85224.0,0.2951868]
["bitfinex-derivatives","BTCF0:USTF0",1745125123808,0.75861523,85225.0,85224.0,0.2951868]
["bitfinex-derivatives","BTCF0:USTF0",1745125132203,0.6688246,85225.0,85224.0,0.2951868]
["bitfinex-derivatives","BTCF0:USTF0",1745125132418,0.6688246,85225.0,85224.0,0.119173]
["bitfinex-derivatives","BTCF0:USTF0",1745125136318,0.3080246,85225.0,85224.0,0.119173]
["bitfinex-derivatives","BTCF0:USTF0",1745125136521,0.6688246,85225.0,85224.0,0.119173]
["bitfinex-derivatives","BTCF0:USTF0",1745125136707,0.39781523,85225.0,85224.0,0.119173]
["bitfinex-derivatives","BTCF0:USTF0",1745125136906,0.75861523,85225.0,85224.0,0.119173]
["bitfinex-derivatives","BTCF0:USTF0",1745125137716,0.75861523,85225.0,85224.0,0.152073]
["bitfinex-derivatives","BTCF0:USTF0",1745125146424,0.39781523,85225.0,85224.0,0.152073]
["bitfinex-derivatives","BTCF0:USTF0",1745125146611,0.75861523,85225.0,85224.0,0.152073]
["bitfinex-derivatives","BTCF0:USTF0",1745125148213,0.39781523,85225.0,85224.0,0.152073]
["bitfinex-derivatives","BTCF0:USTF0",1745125148423,0.6688246,85225.0,85224.0,0.152073]
["bitfinex-derivatives","BTCF0:USTF0",1745125152031,0.75861523,85225.0,85224.0,0.152073]
["bitfinex-derivatives","BTCF0:USTF0",1745125159038,0.75861523,85225.0,85224.0,0.119173]
["bitfinex-derivatives","BTCF0:USTF0",1745125159236,0.75861523,85225.0,85224.0,0.088973]
["bitfinex-derivatives","BTCF0:USTF0",1745125159743,0.6688246,85225.0,85224.0,0.088973]
["bitfinex-derivatives","BTCF0:USTF0",1745125163650,0.75861523,85225.0,85224.0,0.088973]
["bitfinex-derivatives","BTCF0:USTF0",1745125172948,0.75861523,85225.0,85224.0,0.058673]
["bitfinex-derivatives","BTCF0:USTF0",1745125178957,0.75861523,85225.0,85224.0,0.089773]
["bitfinex-derivatives","BTCF0:USTF0",1745125188456,0.6688246,85225.0,85224.0,0.089773]
["bitfinex-derivatives","BTCF0:USTF0",1745125194459,0.6688246,85225.0,85224.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745125194764,0.1173472,85224.0,85223.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745125194967,0.1788472,85224.0,85223.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745125195166,0.38544411,85224.0,85223.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745125195568,0.38544411,85224.0,85223.0,0.1479486]
["bitfinex-derivatives","BTCF0:USTF0",1745125197163,0.31344411,85224.0,85223.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745125198077,0.38544411,85224.0,85223.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745125198666,0.38544411,85224.0,85223.0,0.1479486]
["bitfinex-derivatives","BTCF0:USTF0",1745125200678,0.38544411,85224.0,85223.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745125203080,0.38544411,85224.0,85223.0,0.1479486]
["bitfinex-derivatives","BTCF0:USTF0",1745125205869,0.38544411,85224.0,85223.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745125206265,0.38544411,85224.0,85223.0,0.1479486]
["bitfinex-derivatives","BTCF0:USTF0",1745125206472,0.38544411,85224.0,85223.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745125207989,0.38544411,85224.0,85222.0,0.1486566]
["bitfinex-derivatives","BTCF0:USTF0",1745125207990,0.1173486,85223.0,85222.0,0.1174579]
["bitfinex-derivatives","BTCF0:USTF0",1745125208176,0.1808486,85223.0,85222.0,0.1174579]
["bitfinex-derivatives","BTCF0:USTF0",1745125208481,0.30955667,85223.0,85222.0,0.1174579]
["bitfinex-derivatives","BTCF0:USTF0",1745125210490,0.67035667,85223.0,85222.0,0.1174579]
["bitfinex-derivatives","BTCF0:USTF0",1745125211280,0.39931072,85223.0,85222.0,0.1174579]
["bitfinex-derivatives","BTCF0:USTF0",1745125211486,0.76011072,85223.0,85222.0,0.1174579]
["bitfinex-derivatives","BTCF0:USTF0",1745125212683,0.76011072,85223.0,85222.0,0.1495579]
["bitfinex-derivatives","BTCF0:USTF0",1745125213091,0.39931072,85223.0,85222.0,0.1495579]
["bitfinex-derivatives","BTCF0:USTF0",1745125213285,0.76011072,85223.0,85222.0,0.1495579]
["bitfinex-derivatives","BTCF0:USTF0",1745125213480,0.72711072,85223.0,85222.0,0.1495579]
["bitfinex-derivatives","BTCF0:USTF0",1745125216080,0.36631072,85223.0,85222.0,0.1495579]
["bitfinex-derivatives","BTCF0:USTF0",1745125216281,0.72711072,85223.0,85222.0,0.1495579]
["bitfinex-derivatives","BTCF0:USTF0",1745125218091,0.36631072,85223.0,85222.0,0.1495579]
["bitfinex-derivatives","BTCF0:USTF0",1745125218291,0.72711072,85223.0,85222.0,0.1495579]
["bitfinex-derivatives","BTCF0:USTF0",1745125223005,0.72711072,85223.0,85222.0,0.1825579]
["bitfinex-derivatives","BTCF0:USTF0",1745125223507,0.63735667,85223.0,85222.0,0.1825579]
["bitfinex-derivatives","BTCF0:USTF0",1745125224005,0.27655667,85223.0,85222.0,0.1825579]
["bitfinex-derivatives","BTCF0:USTF0",1745125224206,0.63735667,85223.0,85222.0,0.1825579]
["bitfinex-derivatives","BTCF0:USTF0",1745125228608,0.27655667,85223.0,85222.0,0.1825579]
["bitfinex-derivatives","BTCF0:USTF0",1745125228905,0.63735667,85223.0,85222.0,0.1825579]
["bitfinex-derivatives","BTCF0:USTF0",1745125234607,0.63735667,85223.0,85222.0,0.2153579]
["bitfinex-derivatives","BTCF0:USTF0",1745125241714,0.67005667,85223.0,85222.0,0.1825579]
["bitfinex-derivatives","BTCF0:USTF0",1745125243014,0.1173513,85221.0,85220.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745125243408,0.24561167,85221.0,85220.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745125243607,0.1173582,85216.0,85215.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745125243917,0.6035385,85216.0,85215.0,0.1498596]
["bitfinex-derivatives","BTCF0:USTF0",1745125244105,0.6755385,85216.0,85215.0,0.1810596]
["bitfinex-derivatives","BTCF0:USTF0",1745125244713,0.7394385,85216.0,85215.0,0.2136596]
["bitfinex-derivatives","BTCF0:USTF0",1745125245206,0.6674385,85216.0,85215.0,0.2136596]
["bitfinex-derivatives","BTCF0:USTF0",1745125251922,0.6674385,85216.0,85215.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745125252128,0.1173596,85215.0,85214.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745125252420,0.1173623,85213.0,85212.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745125252627,0.1173623,85213.0,85206.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745125252628,0.1173706,85207.0,85206.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745125252826,0.4781706,85207.0,85206.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745125253129,0.61189967,85207.0,85206.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745125253329,0.61189967,85207.0,85206.0,0.0314458]
["bitfinex-derivatives","BTCF0:USTF0",1745125253527,0.117372,85206.0,85205.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745125253722,0.179972,85206.0,85205.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745125253928,0.30382862,85206.0,85205.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745125254921,0.30382862,85206.0,85205.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1745125255120,0.30382862,85206.0,85205.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745125255426,0.30382862,85206.0,85205.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1745125256525,0.30382862,85206.0,85205.0,0.1502533]
["bitfinex-derivatives","BTCF0:USTF0",1745125258420,0.30382862,85206.0,85205.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1745125258924,0.66462862,85206.0,85205.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1745125259334,0.66462862,85206.0,85205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745125260321,0.66462862,85206.0,85205.0,0.1174533]
["bitfinex-derivatives","BTCF0:USTF0",1745125260625,0.66462862,85206.0,85205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745125260825,0.66462862,85206.0,85205.0,0.1174533]
["bitfinex-derivatives","BTCF0:USTF0",1745125261024,0.66462862,85206.0,85205.0,0.1173733]
["bitfinex-derivatives","BTCF0:USTF0",1745125261234,0.73662862,85206.0,85205.0,0.1174533]
["bitfinex-derivatives","BTCF0:USTF0",1745125262030,0.73662862,85206.0,85205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745125262223,0.117383,85198.0,85195.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745125262425,0.478183,85198.0,85195.0,0.1816867]
["bitfinex-derivatives","BTCF0:USTF0",1745125262726,0.61232536,85198.0,85197.0,0.1175302]
["bitfinex-derivatives","BTCF0:USTF0",1745125263129,0.67582536,85198.0,85197.0,0.1173844]
["bitfinex-derivatives","BTCF0:USTF0",1745125263827,0.67582536,85198.0,85197.0,0.1174644]
["bitfinex-derivatives","BTCF0:USTF0",1745125266228,0.32373946,85198.0,85197.0,0.1174644]
["bitfinex-derivatives","BTCF0:USTF0",1745125266623,0.68453946,85198.0,85197.0,0.1174644]
["bitfinex-derivatives","BTCF0:USTF0",1745125267231,0.32373946,85198.0,85197.0,0.1174644]
["bitfinex-derivatives","BTCF0:USTF0",1745125267424,0.68453946,85198.0,85197.0,0.1174644]
["bitfinex-derivatives","BTCF0:USTF0",1745125267619,0.32373946,85198.0,85197.0,0.1174644]
["bitfinex-derivatives","BTCF0:USTF0",1745125267826,0.68453946,85198.0,85197.0,0.1174644]
["bitfinex-derivatives","BTCF0:USTF0",1745125274639,0.32373946,85198.0,85197.0,0.1174644]
["bitfinex-derivatives","BTCF0:USTF0",1745125274841,0.68453946,85198.0,85197.0,0.1174644]
["bitfinex-derivatives","BTCF0:USTF0",1745125280943,0.68453946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125286944,0.32373946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125287144,0.68453946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125287646,0.32373946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125287846,0.68453946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125292863,0.32373946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125293150,0.68453946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125293752,0.32373946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125294146,0.68453946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125297750,0.32373946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125297953,0.68453946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125299758,0.32373946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125300054,0.68453946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125300456,0.32373946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125300655,0.68453946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125303464,0.32373946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125303763,0.68453946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125304457,0.32373946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125304663,0.68453946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125307655,0.32373946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125307854,0.68453946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125308049,0.32373946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125308359,0.68453946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125308663,0.32373946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125308861,0.68453946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125312471,0.32373946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125312660,0.68453946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125312859,0.32373946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125313169,0.68453946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125313669,0.32373946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125314070,0.68453946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125314759,0.32373946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125315059,0.68453946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125315460,0.32373946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125315660,0.68453946,85198.0,85197.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1745125316067,0.68453946,85198.0,85197.0,0.1821644]
["bitfinex-derivatives","BTCF0:USTF0",1745125317669,0.32373946,85198.0,85197.0,0.1821644]
["bitfinex-derivatives","BTCF0:USTF0",1745125317865,0.68453946,85198.0,85197.0,0.1821644]
["bitfinex-derivatives","BTCF0:USTF0",1745125318460,0.32373946,85198.0,85197.0,0.1821644]
["bitfinex-derivatives","BTCF0:USTF0",1745125318858,0.68453946,85198.0,85197.0,0.1821644]
["bitfinex-derivatives","BTCF0:USTF0",1745125319676,0.32373946,85198.0,85197.0,0.1821644]
["bitfinex-derivatives","BTCF0:USTF0",1745125320066,0.68453946,85198.0,85197.0,0.1821644]
["bitfinex-derivatives","BTCF0:USTF0",1745125330370,0.32373946,85198.0,85197.0,0.1821644]
["bitfinex-derivatives","BTCF0:USTF0",1745125330574,0.68453946,85198.0,85197.0,0.1821644]
["bitfinex-derivatives","BTCF0:USTF0",1745125334685,0.32373946,85198.0,85197.0,0.1821644]
["bitfinex-derivatives","BTCF0:USTF0",1745125334886,0.68453946,85198.0,85197.0,0.1821644]
["bitfinex-derivatives","BTCF0:USTF0",1745125336386,0.32373946,85198.0,85197.0,0.1821644]
["bitfinex-derivatives","BTCF0:USTF0",1745125336587,0.68453946,85198.0,85197.0,0.1821644]
["bitfinex-derivatives","BTCF0:USTF0",1745125336784,0.32373946,85198.0,85197.0,0.1821644]
["bitfinex-derivatives","BTCF0:USTF0",1745125337087,0.68453946,85198.0,85197.0,0.1821644]
["bitfinex-derivatives","BTCF0:USTF0",1745125337787,0.32373946,85198.0,85197.0,0.1821644]
["bitfinex-derivatives","BTCF0:USTF0",1745125338087,0.68453946,85198.0,85197.0,0.1821644]
["bitfinex-derivatives","BTCF0:USTF0",1745125341382,0.68453946,85198.0,85197.0,0.1820844]
["bitfinex-derivatives","BTCF0:USTF0",1745125342185,0.32373946,85198.0,85197.0,0.1820844]
["bitfinex-derivatives","BTCF0:USTF0",1745125342386,0.68453946,85198.0,85197.0,0.1820844]
["bitfinex-derivatives","BTCF0:USTF0",1745125343092,0.32373946,85198.0,85197.0,0.1820844]
["bitfinex-derivatives","BTCF0:USTF0",1745125343295,0.68453946,85198.0,85197.0,0.1820844]
["bitfinex-derivatives","BTCF0:USTF0",1745125345488,0.53665646,85198.0,85197.0,0.1820844]
["bitfinex-derivatives","BTCF0:USTF0",1745125345884,0.3608,85198.0,85197.0,0.18325639]
["bitfinex-derivatives","BTCF0:USTF0",1745125346190,0.3608,85198.0,85197.0,0.25525639]
["bitfinex-derivatives","BTCF0:USTF0",1745125347497,0.11972321,85202.0,85201.0,0.1173789]
["bitfinex-derivatives","BTCF0:USTF0",1745125348090,0.11972321,85202.0,85201.0,0.1893789]
["bitfinex-derivatives","BTCF0:USTF0",1745125348398,0.11972321,85202.0,85201.0,0.2541789]
["bitfinex-derivatives","BTCF0:USTF0",1745125350498,0.08981282,85203.0,85202.0,0.1173775]
["bitfinex-derivatives","BTCF0:USTF0",1745125350693,0.08981282,85203.0,85202.0,0.1488775]
["bitfinex-derivatives","BTCF0:USTF0",1745125350894,0.22319047,85203.0,85202.0,0.2103775]
["bitfinex-derivatives","BTCF0:USTF0",1745125351094,0.22319047,85203.0,85202.0,0.2823775]
["bitfinex-derivatives","BTCF0:USTF0",1745125351294,0.25639047,85203.0,85202.0,0.2823775]
["bitfinex-derivatives","BTCF0:USTF0",1745125355204,0.16657765,85203.0,85202.0,0.2823775]
["bitfinex-derivatives","BTCF0:USTF0",1745125403240,0.0332,85203.0,85202.0,0.2823775]
["bitfinex-derivatives","BTCF0:USTF0",1745125407143,0.0332,85203.0,85202.0,0.28354949]
["bitfinex-derivatives","BTCF0:USTF0",1745125407347,0.0332,85203.0,85202.0,0.44354949]
["bitfinex-derivatives","BTCF0:USTF0",1745125410949,0.0332,85203.0,85202.0,0.80434949]
["bitfinex-derivatives","BTCF0:USTF0",1745125412847,0.0332,85203.0,85202.0,0.44354949]
["bitfinex-derivatives","BTCF0:USTF0",1745125413038,0.0332,85203.0,85202.0,0.80434949]
["bitfinex-derivatives","BTCF0:USTF0",1745125416051,0.0332,85203.0,85202.0,0.98366199]
["bitfinex-derivatives","BTCF0:USTF0",1745125416849,0.0332,85203.0,85202.0,0.62286199]
["bitfinex-derivatives","BTCF0:USTF0",1745125417350,0.0332,85203.0,85202.0,0.98366199]
["bitfinex-derivatives","BTCF0:USTF0",1745125417945,0.0332,85203.0,85202.0,0.62286199]
["bitfinex-derivatives","BTCF0:USTF0",1745125418142,0.0332,85203.0,85202.0,0.62169]
["bitfinex-derivatives","BTCF0:USTF0",1745125418341,0.0332,85203.0,85202.0,0.98249]
["bitfinex-derivatives","BTCF0:USTF0",1745125418542,0.0332,85203.0,85202.0,0.62169]
["bitfinex-derivatives","BTCF0:USTF0",1745125418851,0.0332,85203.0,85202.0,0.98249]
["bitfinex-derivatives","BTCF0:USTF0",1745125420757,0.0332,85203.0,85202.0,0.8031775]
["bitfinex-derivatives","BTCF0:USTF0",1745125435360,0.0325,85210.0,85209.0,0.1173678]
["bitfinex-derivatives","BTCF0:USTF0",1745125435861,0.0325,85210.0,85209.0,0.6281678]
["bitfinex-derivatives","BTCF0:USTF0",1745125436065,0.09157417,85216.0,85215.0,0.1173596]
["bitfinex-derivatives","BTCF0:USTF0",1745125436268,0.09168218,85216.0,85215.0,0.1173596]
["bitfinex-derivatives","BTCF0:USTF0",1745125436562,0.09168218,85216.0,85215.0,0.2773596]
["bitfinex-derivatives","BTCF0:USTF0",1745125436953,0.09168218,85216.0,85215.0,0.1496596]
["bitfinex-derivatives","BTCF0:USTF0",1745125437152,0.15487417,85216.0,85215.0,0.2541596]
["bitfinex-derivatives","BTCF0:USTF0",1745125437356,0.15495417,85216.0,85215.0,0.2541596]
["bitfinex-derivatives","BTCF0:USTF0",1745125437550,0.15495417,85216.0,85215.0,0.1893596]
["bitfinex-derivatives","BTCF0:USTF0",1745125437756,0.15495417,85216.0,85215.0,0.3841596]
["bitfinex-derivatives","BTCF0:USTF0",1745125438667,0.15487417,85216.0,85215.0,0.3841596]
["bitfinex-derivatives","BTCF0:USTF0",1745125438860,0.15495417,85216.0,85215.0,0.3841596]
["bitfinex-derivatives","BTCF0:USTF0",1745125440461,0.06514135,85216.0,85215.0,0.3841596]
["bitfinex-derivatives","BTCF0:USTF0",1745125444473,0.06514135,85216.0,85215.0,0.56342069]
["bitfinex-derivatives","BTCF0:USTF0",1745125445976,0.06514135,85216.0,85215.0,0.92422069]
["bitfinex-derivatives","BTCF0:USTF0",1745125451169,0.06514135,85216.0,85215.0,0.85942069]
["bitfinex-derivatives","BTCF0:USTF0",1745125451377,0.06514135,85216.0,85215.0,0.72942069]
["bitfinex-derivatives","BTCF0:USTF0",1745125451574,0.3090992,85216.0,85215.0,0.36870069]
["bitfinex-derivatives","BTCF0:USTF0",1745125451872,0.5590992,85216.0,85215.0,0.31880069]
["bitfinex-derivatives","BTCF0:USTF0",1745125452074,0.57066191,85216.0,85215.0,0.31872069]
["bitfinex-derivatives","BTCF0:USTF0",1745125452374,0.39266191,85216.0,85215.0,0.24680069]
["bitfinex-derivatives","BTCF0:USTF0",1745125452667,0.3810992,85216.0,85215.0,0.24680069]
["bitfinex-derivatives","BTCF0:USTF0",1745125453866,0.3810992,85216.0,85215.0,0.24672069]
["bitfinex-derivatives","BTCF0:USTF0",1745125454067,0.3810992,85216.0,85215.0,0.24680069]
["bitfinex-derivatives","BTCF0:USTF0",1745125454469,0.3810192,85216.0,85215.0,0.24680069]
["bitfinex-derivatives","BTCF0:USTF0",1745125454870,0.38165783,85216.0,85215.0,0.24680069]
["bitfinex-derivatives","BTCF0:USTF0",1745125455877,0.38165783,85216.0,85215.0,0.0675396]
["bitfinex-derivatives","BTCF0:USTF0",1745125458972,0.3810192,85216.0,85215.0,0.0674596]
["bitfinex-derivatives","BTCF0:USTF0",1745125459873,0.38165783,85216.0,85215.0,0.0674596]
["bitfinex-derivatives","BTCF0:USTF0",1745125460673,0.74245783,85216.0,85215.0,0.0674596]
["bitfinex-derivatives","BTCF0:USTF0",1745125461469,0.74362983,85216.0,85215.0,0.0674596]
["bitfinex-derivatives","BTCF0:USTF0",1745125462276,0.38282983,85216.0,85215.0,0.0674596]
["bitfinex-derivatives","BTCF0:USTF0",1745125462479,0.74362983,85216.0,85215.0,0.0674596]
["bitfinex-derivatives","BTCF0:USTF0",1745125462976,0.38282983,85216.0,85215.0,0.0674596]
["bitfinex-derivatives","BTCF0:USTF0",1745125463181,0.74362983,85216.0,85215.0,0.0674596]
["bitfinex-derivatives","BTCF0:USTF0",1745125463880,0.7429912,85216.0,85215.0,0.0674596]
["bitfinex-derivatives","BTCF0:USTF0",1745125464782,0.74122985,85216.0,85215.0,0.0674596]
["bitfinex-derivatives","BTCF0:USTF0",1745125464976,0.74186848,85216.0,85215.0,0.0674596]
["bitfinex-derivatives","BTCF0:USTF0",1745125465980,0.74069648,85216.0,85215.0,0.0674596]
["bitfinex-derivatives","BTCF0:USTF0",1745125468880,0.74005785,85216.0,85215.0,0.0674596]
["bitfinex-derivatives","BTCF0:USTF0",1745125469285,0.74069648,85216.0,85215.0,0.0674596]
["bitfinex-derivatives","BTCF0:USTF0",1745125473889,0.74005785,85216.0,85215.0,0.0674596]
["bitfinex-derivatives","BTCF0:USTF0",1745125474488,0.74069648,85216.0,85215.0,0.0674596]
["bitfinex-derivatives","BTCF0:USTF0",1745125477083,0.34709648,85216.0,85215.0,0.0998596]
["bitfinex-derivatives","BTCF0:USTF0",1745125477283,0.34709648,85216.0,85215.0,0.1320596]
["bitfinex-derivatives","BTCF0:USTF0",1745125477490,0.70789648,85216.0,85215.0,0.1320596]
["bitfinex-derivatives","BTCF0:USTF0",1745125478090,0.34709648,85216.0,85215.0,0.1320596]
["bitfinex-derivatives","BTCF0:USTF0",1745125479397,0.34645785,85216.0,85215.0,0.1320596]
["bitfinex-derivatives","BTCF0:USTF0",1745125479594,0.34709648,85216.0,85215.0,0.1320596]
["bitfinex-derivatives","BTCF0:USTF0",1745125480095,0.27509648,85216.0,85215.0,0.1320596]
["bitfinex-derivatives","BTCF0:USTF0",1745125480692,0.60539648,85216.0,85215.0,0.1320596]
["bitfinex-derivatives","BTCF0:USTF0",1745125480995,0.63689648,85216.0,85215.0,0.1320596]
["bitfinex-derivatives","BTCF0:USTF0",1745125481196,0.70889648,85216.0,85215.0,0.1320596]
["bitfinex-derivatives","BTCF0:USTF0",1745125481800,0.34809648,85216.0,85215.0,0.1320596]
["bitfinex-derivatives","BTCF0:USTF0",1745125482103,0.70889648,85216.0,85215.0,0.1636596]
["bitfinex-derivatives","BTCF0:USTF0",1745125483100,0.34809648,85216.0,85215.0,0.1636596]
["bitfinex-derivatives","BTCF0:USTF0",1745125483303,0.70889648,85216.0,85215.0,0.1636596]
["bitfinex-derivatives","BTCF0:USTF0",1745125483497,0.34809648,85216.0,85215.0,0.1636596]
["bitfinex-derivatives","BTCF0:USTF0",1745125483687,0.70889648,85216.0,85215.0,0.1636596]
["bitfinex-derivatives","BTCF0:USTF0",1745125483887,0.70825785,85216.0,85215.0,0.1636596]
["bitfinex-derivatives","BTCF0:USTF0",1745125484090,0.63625785,85216.0,85215.0,0.1636596]
["bitfinex-derivatives","BTCF0:USTF0",1745125484291,0.63689648,85216.0,85215.0,0.1636596]
["bitfinex-derivatives","BTCF0:USTF0",1745125484795,0.27609648,85216.0,85215.0,0.1636596]
["bitfinex-derivatives","BTCF0:USTF0",1745125484995,0.63689648,85216.0,85215.0,0.1636596]
["bitfinex-derivatives","BTCF0:USTF0",1745125485592,0.27609648,85216.0,85215.0,0.1636596]
["bitfinex-derivatives","BTCF0:USTF0",1745125485997,0.63689648,85216.0,85215.0,0.1636596]
["bitfinex-derivatives","BTCF0:USTF0",1745125488003,0.27609648,85216.0,85215.0,0.1636596]
["bitfinex-derivatives","BTCF0:USTF0",1745125488200,0.63689648,85216.0,85215.0,0.1636596]
["bitfinex-derivatives","BTCF0:USTF0",1745125489104,0.63625785,85216.0,85215.0,0.1636596]
["bitfinex-derivatives","BTCF0:USTF0",1745125489305,0.63689648,85216.0,85215.0,0.1636596]
["bitfinex-derivatives","BTCF0:USTF0",1745125490889,0.27609648,85216.0,85215.0,0.1636596]
["bitfinex-derivatives","BTCF0:USTF0",1745125491094,0.63689648,85216.0,85215.0,0.1636596]
["bitfinex-derivatives","BTCF0:USTF0",1745125493303,0.27609648,85216.0,85215.0,0.1636596]
["bitfinex-derivatives","BTCF0:USTF0",1745125493512,0.63689648,85216.0,85215.0,0.1636596]
["bitfinex-derivatives","BTCF0:USTF0",1745125493898,0.63625785,85216.0,85215.0,0.1636596]
["bitfinex-derivatives","BTCF0:USTF0",1745125494310,0.27609648,85216.0,85215.0,0.1636596]
["bitfinex-derivatives","BTCF0:USTF0",1745125494506,0.63689648,85216.0,85215.0,0.1636596]
["bitfinex-derivatives","BTCF0:USTF0",1745125498712,0.66809648,85216.0,85215.0,0.1636596]
["bitfinex-derivatives","BTCF0:USTF0",1745125499006,0.66745785,85216.0,85215.0,0.1636596]
["bitfinex-derivatives","BTCF0:USTF0",1745125499411,0.66809648,85216.0,85215.0,0.1636596]
["bitfinex-derivatives","BTCF0:USTF0",1745125504029,0.66745785,85216.0,85215.0,0.0674596]
["bitfinex-derivatives","BTCF0:USTF0",1745125504222,0.176051,85211.0,85210.0,0.0586828]
["bitfinex-derivatives","BTCF0:USTF0",1745125504439,0.176051,85211.0,85210.0,0.1760493]
["bitfinex-derivatives","BTCF0:USTF0",1745125504733,0.240751,85211.0,85210.0,0.1760493]
["bitfinex-derivatives","BTCF0:USTF0",1745125505235,0.1233832,85211.0,85210.0,0.1760493]
["bitfinex-derivatives","BTCF0:USTF0",1745125506227,0.1233832,85211.0,85210.0,0.2480493]
["bitfinex-derivatives","BTCF0:USTF0",1745125507220,0.1233832,85211.0,85210.0,0.1760493]
["bitfinex-derivatives","BTCF0:USTF0",1745125518234,0.25796262,85211.0,85210.0,0.1760493]
["bitfinex-derivatives","BTCF0:USTF0",1745125518634,0.28856262,85211.0,85210.0,0.1760493]
["bitfinex-derivatives","BTCF0:USTF0",1745125523441,0.28856262,85211.0,85210.0,0.2075493]
["bitfinex-derivatives","BTCF0:USTF0",1745125524530,0.25796262,85211.0,85210.0,0.2075493]
["bitfinex-derivatives","BTCF0:USTF0",1745125528832,0.28816262,85211.0,85210.0,0.2075493]
["bitfinex-derivatives","BTCF0:USTF0",1745125529943,0.28816262,85211.0,85210.0,0.0901828]
["bitfinex-derivatives","BTCF0:USTF0",1745125530135,0.36016262,85211.0,85210.0,0.0901828]
["bitfinex-derivatives","BTCF0:USTF0",1745125530336,0.36016262,85211.0,85210.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745125530531,0.36016262,85211.0,85210.0,0.1489465]
["bitfinex-derivatives","BTCF0:USTF0",1745125531237,0.28816262,85211.0,85210.0,0.1489465]
["bitfinex-derivatives","BTCF0:USTF0",1745125534253,0.36016262,85211.0,85210.0,0.1489465]
["bitfinex-derivatives","BTCF0:USTF0",1745125535135,0.28816262,85211.0,85210.0,0.1489465]
["bitfinex-derivatives","BTCF0:USTF0",1745125536944,0.25796262,85211.0,85210.0,0.1489465]
["bitfinex-derivatives","BTCF0:USTF0",1745125541746,0.61876262,85211.0,85210.0,0.1489465]
["bitfinex-derivatives","BTCF0:USTF0",1745125544032,0.58666262,85211.0,85210.0,0.1489465]
["bitfinex-derivatives","BTCF0:USTF0",1745125544238,0.13457942,85211.0,85210.0,0.1489465]
["bitfinex-derivatives","BTCF0:USTF0",1745125544447,0.1173651,85211.0,85210.0,0.1489465]
["bitfinex-derivatives","BTCF0:USTF0",1745125544639,0.08980716,85212.0,85211.0,0.1173651]
["bitfinex-derivatives","BTCF0:USTF0",1745125544838,0.08980716,85212.0,85211.0,0.2135651]
["bitfinex-derivatives","BTCF0:USTF0",1745125545039,0.08972716,85212.0,85211.0,0.2135651]
["bitfinex-derivatives","BTCF0:USTF0",1745125545242,0.08980716,85212.0,85211.0,0.2855651]
["bitfinex-derivatives","BTCF0:USTF0",1745125546540,8e-05,85212.0,85211.0,0.2855651]
["bitfinex-derivatives","BTCF0:USTF0",1745125566753,0.1174437,85212.0,85211.0,0.2855651]
["bitfinex-derivatives","BTCF0:USTF0",1745125566959,0.1480437,85212.0,85211.0,0.2855651]
["bitfinex-derivatives","BTCF0:USTF0",1745125567550,0.63236545,85212.0,85211.0,0.1893651]
["bitfinex-derivatives","BTCF0:USTF0",1745125568264,0.63236545,85212.0,85211.0,0.1173651]
["bitfinex-derivatives","BTCF0:USTF0",1745125568456,0.63236545,85212.0,85211.0,0.1174451]
["bitfinex-derivatives","BTCF0:USTF0",1745125571265,0.27156545,85212.0,85211.0,0.1174451]
["bitfinex-derivatives","BTCF0:USTF0",1745125571455,0.63236545,85212.0,85211.0,0.1174451]
["bitfinex-derivatives","BTCF0:USTF0",1745125574858,0.27156545,85212.0,85211.0,0.1174451]
["bitfinex-derivatives","BTCF0:USTF0",1745125575053,0.63236545,85212.0,85211.0,0.1174451]
["bitfinex-derivatives","BTCF0:USTF0",1745125575658,0.27156545,85212.0,85211.0,0.1174451]
["bitfinex-derivatives","BTCF0:USTF0",1745125575971,0.63236545,85212.0,85211.0,0.1174451]
["bitfinex-derivatives","BTCF0:USTF0",1745125577574,0.27156545,85212.0,85211.0,0.1174451]
["bitfinex-derivatives","BTCF0:USTF0",1745125577876,0.63236545,85212.0,85211.0,0.1174451]
["bitfinex-derivatives","BTCF0:USTF0",1745125578370,0.27156545,85212.0,85211.0,0.1174451]
["bitfinex-derivatives","BTCF0:USTF0",1745125578675,0.63236545,85212.0,85211.0,0.1174451]
["bitfinex-derivatives","BTCF0:USTF0",1745125586701,8e-05,85212.0,85211.0,0.1174451]
["bitfinex-derivatives","BTCF0:USTF0",1745125586889,8e-05,85212.0,85211.0,0.1802451]
["bitfinex-derivatives","BTCF0:USTF0",1745125587090,0.00063863,85213.0,85212.0,0.1173637]
["bitfinex-derivatives","BTCF0:USTF0",1745125587506,0.00063863,85213.0,85212.0,0.18153569]
["bitfinex-derivatives","BTCF0:USTF0",1745125587691,0.00071863,85213.0,85212.0,0.18153569]
["bitfinex-derivatives","BTCF0:USTF0",1745125588299,0.00071863,85213.0,85212.0,0.25353569]
["bitfinex-derivatives","BTCF0:USTF0",1745125590102,0.00071863,85213.0,85212.0,0.2523637]
["bitfinex-derivatives","BTCF0:USTF0",1745125598814,0.00010801,85216.0,85215.0,0.1173596]
["bitfinex-derivatives","BTCF0:USTF0",1745125599107,0.00010801,85216.0,85215.0,0.3493596]
["bitfinex-derivatives","BTCF0:USTF0",1745125599305,0.00010801,85216.0,85215.0,0.3293596]
["bitfinex-derivatives","BTCF0:USTF0",1745125599705,0.00010801,85216.0,85215.0,0.2530596]
["bitfinex-derivatives","BTCF0:USTF0",1745125599910,0.00010801,85216.0,85215.0,0.3830596]
["bitfinex-derivatives","BTCF0:USTF0",1745125600102,0.00010801,85216.0,85215.0,0.3930596]
["bitfinex-derivatives","BTCF0:USTF0",1745125600303,0.00010801,85216.0,85215.0,0.4030596]
["bitfinex-derivatives","BTCF0:USTF0",1745125600509,0.00010801,85216.0,85215.0,0.3830596]
["bitfinex-derivatives","BTCF0:USTF0",1745125601303,0.00010801,85216.0,85215.0,0.2530596]
["bitfinex-derivatives","BTCF0:USTF0",1745125601503,0.00010801,85216.0,85215.0,0.4030596]
["bitfinex-derivatives","BTCF0:USTF0",1745125601810,0.00010801,85216.0,85215.0,0.4130596]
["bitfinex-derivatives","BTCF0:USTF0",1745125602505,0.00010801,85216.0,85215.0,0.2530596]
["bitfinex-derivatives","BTCF0:USTF0",1745125602806,0.00010801,85216.0,85215.0,0.4030596]
["bitfinex-derivatives","BTCF0:USTF0",1745125603601,0.00010801,85216.0,85215.0,0.7738596]
["bitfinex-derivatives","BTCF0:USTF0",1745125603999,0.00010801,85216.0,85215.0,0.7638596]
["bitfinex-derivatives","BTCF0:USTF0",1745125604814,0.00010801,85216.0,85215.0,0.7538596]
["bitfinex-derivatives","BTCF0:USTF0",1745125605714,0.00010801,85216.0,85215.0,0.3930596]
["bitfinex-derivatives","BTCF0:USTF0",1745125605917,0.00010801,85216.0,85215.0,0.7538596]
["bitfinex-derivatives","BTCF0:USTF0",1745125606217,0.00010801,85216.0,85215.0,0.7638596]
["bitfinex-derivatives","BTCF0:USTF0",1745125606613,0.00010801,85216.0,85215.0,0.4030596]
["bitfinex-derivatives","BTCF0:USTF0",1745125606811,0.00010801,85216.0,85215.0,0.7638596]
["bitfinex-derivatives","BTCF0:USTF0",1745125607413,0.00010801,85216.0,85215.0,0.6138596]
["bitfinex-derivatives","BTCF0:USTF0",1745125607601,0.00010801,85216.0,85215.0,0.7738596]
["bitfinex-derivatives","BTCF0:USTF0",1745125608416,0.11746621,85216.0,85215.0,0.5501596]
["bitfinex-derivatives","BTCF0:USTF0",1745125609114,0.18256621,85216.0,85215.0,0.4781596]
["bitfinex-derivatives","BTCF0:USTF0",1745125610719,0.18256621,85216.0,85215.0,0.1173596]
["bitfinex-derivatives","BTCF0:USTF0",1745125613313,0.25456621,85216.0,85215.0,0.1173596]
["bitfinex-derivatives","BTCF0:USTF0",1745125617421,0.1173637,85212.0,85211.0,0.4781641]
["bitfinex-derivatives","BTCF0:USTF0",1745125617618,0.1173637,85212.0,85211.0,0.1173641]
["bitfinex-derivatives","BTCF0:USTF0",1745125617921,0.25279416,85212.0,85211.0,0.1174441]
["bitfinex-derivatives","BTCF0:USTF0",1745125618112,0.32479416,85212.0,85211.0,0.1174441]
["bitfinex-derivatives","BTCF0:USTF0",1745125618313,0.39009416,85212.0,85211.0,0.1174441]
["bitfinex-derivatives","BTCF0:USTF0",1745125620022,0.39009416,85212.0,85211.0,0.1173641]
["bitfinex-derivatives","BTCF0:USTF0",1745125620219,0.31809416,85212.0,85211.0,0.1174441]
["bitfinex-derivatives","BTCF0:USTF0",1745125621118,0.39009416,85212.0,85211.0,0.1173641]
["bitfinex-derivatives","BTCF0:USTF0",1745125621328,0.39009416,85212.0,85211.0,0.1174441]
["bitfinex-derivatives","BTCF0:USTF0",1745125631322,0.75089416,85212.0,85211.0,0.1174441]
["bitfinex-derivatives","BTCF0:USTF0",1745125633235,0.75089416,85212.0,85211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745125633534,0.75089416,85212.0,85211.0,0.1173651]
["bitfinex-derivatives","BTCF0:USTF0",1745125633834,0.75089416,85212.0,85211.0,0.1174451]
["bitfinex-derivatives","BTCF0:USTF0",1745125634019,0.75089416,85212.0,85211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745125635031,0.75089416,85212.0,85211.0,0.1174451]
["bitfinex-derivatives","BTCF0:USTF0",1745125636935,0.75089416,85212.0,85211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745125637235,0.75089416,85212.0,85211.0,0.1174451]
["bitfinex-derivatives","BTCF0:USTF0",1745125638232,0.39009416,85212.0,85211.0,0.1174451]
["bitfinex-derivatives","BTCF0:USTF0",1745125638434,0.75089416,85212.0,85211.0,0.1174451]
["bitfinex-derivatives","BTCF0:USTF0",1745125638944,0.75089416,85212.0,85211.0,0.1173651]
["bitfinex-derivatives","BTCF0:USTF0",1745125639332,0.75089416,85212.0,85211.0,0.1174451]
["bitfinex-derivatives","BTCF0:USTF0",1745125643937,0.75089416,85212.0,85211.0,0.1173651]
["bitfinex-derivatives","BTCF0:USTF0",1745125644938,0.75089416,85212.0,85211.0,0.1174451]
["bitfinex-derivatives","BTCF0:USTF0",1745125645151,0.75089416,85212.0,85211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745125645435,0.78269416,85212.0,85211.0,0.1174451]
["bitfinex-derivatives","BTCF0:USTF0",1745125648835,0.78269416,85212.0,85211.0,0.1173651]
["bitfinex-derivatives","BTCF0:USTF0",1745125649445,0.78269416,85212.0,85211.0,0.1174451]
["bitfinex-derivatives","BTCF0:USTF0",1745125649633,0.78269416,85212.0,85211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745125650340,0.78269416,85212.0,85211.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1745125652742,0.75089416,85212.0,85211.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1745125653144,0.67889416,85212.0,85211.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1745125653837,0.67889416,85212.0,85211.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745125654242,0.67889416,85212.0,85211.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1745125658836,0.67889416,85212.0,85211.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745125659231,0.67889416,85212.0,85211.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1745125661342,0.117372,85206.0,85205.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745125661648,0.1173761,85203.0,85202.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745125661847,0.4781761,85203.0,85202.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745125662047,0.60742584,85203.0,85202.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745125664147,0.117383,85198.0,85197.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745125664541,0.24843428,85198.0,85197.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745125664852,0.24843428,85198.0,85197.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1745125665048,0.31173428,85198.0,85197.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1745125665236,0.31173428,85198.0,85197.0,0.1503644]
["bitfinex-derivatives","BTCF0:USTF0",1745125667043,0.31173428,85198.0,85197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745125668350,0.32034695,85198.0,85197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745125671958,0.32034695,85198.0,85197.0,0.1174644]
["bitfinex-derivatives","BTCF0:USTF0",1745125672754,0.13966395,85198.0,85197.0,0.1174644]
["bitfinex-derivatives","BTCF0:USTF0",1745125672959,0.3608,85200.0,85199.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1745125673756,0.3608,85200.0,85199.0,0.2773816]
["bitfinex-derivatives","BTCF0:USTF0",1745125673957,0.08974244,85202.0,85201.0,0.1173789]
["bitfinex-derivatives","BTCF0:USTF0",1745125674152,0.08974244,85202.0,85201.0,0.3393789]
["bitfinex-derivatives","BTCF0:USTF0",1745125674349,0.08974244,85202.0,85201.0,0.1893789]
["bitfinex-derivatives","BTCF0:USTF0",1745125674554,0.08974244,85202.0,85201.0,0.2532789]
["bitfinex-derivatives","BTCF0:USTF0",1745125675461,0.08974244,85202.0,85201.0,0.4032789]
["bitfinex-derivatives","BTCF0:USTF0",1745125675950,0.08974244,85202.0,85201.0,0.2532789]
["bitfinex-derivatives","BTCF0:USTF0",1745125678158,0.1173775,85202.0,85201.0,0.2532789]
["bitfinex-derivatives","BTCF0:USTF0",1745125678654,0.1173754,85204.0,85203.0,0.1173747]
["bitfinex-derivatives","BTCF0:USTF0",1745125679252,0.1173754,85204.0,85203.0,0.1893747]
["bitfinex-derivatives","BTCF0:USTF0",1745125682169,0.1173712,85207.0,85206.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1745125682361,0.1491712,85207.0,85206.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1745125682560,0.27456748,85207.0,85206.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1745125683260,0.27456748,85207.0,85206.0,0.1893706]
["bitfinex-derivatives","BTCF0:USTF0",1745125684159,0.27456748,85207.0,85206.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1745125686267,0.27456748,85207.0,85206.0,0.1893706]
["bitfinex-derivatives","BTCF0:USTF0",1745125687162,0.27456748,85207.0,85206.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1745125687362,0.30736748,85207.0,85206.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1745125695064,0.30736748,85207.0,85206.0,0.1495706]
["bitfinex-derivatives","BTCF0:USTF0",1745125695258,0.30736748,85207.0,85206.0,0.2537706]
["bitfinex-derivatives","BTCF0:USTF0",1745125697265,0.30736748,85207.0,85206.0,0.1817706]
["bitfinex-derivatives","BTCF0:USTF0",1745125700160,0.30736748,85207.0,85206.0,0.2537706]
["bitfinex-derivatives","BTCF0:USTF0",1745125702969,0.18999628,85207.0,85206.0,0.2537706]
["bitfinex-derivatives","BTCF0:USTF0",1745125705677,0.0318,85207.0,85206.0,0.4468706]
["bitfinex-derivatives","BTCF0:USTF0",1745125706483,0.0318,85207.0,85206.0,0.4368706]
["bitfinex-derivatives","BTCF0:USTF0",1745125707075,0.0318,85207.0,85206.0,0.4268706]
["bitfinex-derivatives","BTCF0:USTF0",1745125707679,0.0318,85207.0,85206.0,0.4468706]
["bitfinex-derivatives","BTCF0:USTF0",1745125707875,0.0318,85207.0,85206.0,0.2868706]
["bitfinex-derivatives","BTCF0:USTF0",1745125708281,0.0318,85207.0,85206.0,0.4368706]
["bitfinex-derivatives","BTCF0:USTF0",1745125708578,0.0318,85207.0,85206.0,0.4468706]
["bitfinex-derivatives","BTCF0:USTF0",1745125708878,0.0318,85207.0,85206.0,0.4168706]
["bitfinex-derivatives","BTCF0:USTF0",1745125709074,0.0318,85207.0,85206.0,0.4268706]
["bitfinex-derivatives","BTCF0:USTF0",1745125709267,0.0318,85207.0,85206.0,0.2868706]
["bitfinex-derivatives","BTCF0:USTF0",1745125709467,0.0318,85207.0,85206.0,0.4268706]
["bitfinex-derivatives","BTCF0:USTF0",1745125709673,0.0318,85207.0,85206.0,0.4168706]
["bitfinex-derivatives","BTCF0:USTF0",1745125709977,0.0318,85207.0,85206.0,0.4468706]
["bitfinex-derivatives","BTCF0:USTF0",1745125710182,0.0318,85207.0,85206.0,0.4268706]
["bitfinex-derivatives","BTCF0:USTF0",1745125710379,0.0318,85207.0,85206.0,0.4368706]
["bitfinex-derivatives","BTCF0:USTF0",1745125710583,0.0318,85207.0,85206.0,0.2868706]
["bitfinex-derivatives","BTCF0:USTF0",1745125710778,0.0318,85207.0,85206.0,0.4468706]
["bitfinex-derivatives","BTCF0:USTF0",1745125711188,0.0318,85207.0,85206.0,0.4368706]
["bitfinex-derivatives","BTCF0:USTF0",1745125712174,0.0318,85207.0,85206.0,0.61596246]
["bitfinex-derivatives","BTCF0:USTF0",1745125714483,0.25110755,85219.0,85218.0,0.1173554]
["bitfinex-derivatives","BTCF0:USTF0",1745125714484,0.15982244,85219.0,85218.0,0.1173554]
["bitfinex-derivatives","BTCF0:USTF0",1745125714790,0.35375022,85219.0,85218.0,0.1173554]
["bitfinex-derivatives","BTCF0:USTF0",1745125715378,0.35375022,85219.0,85218.0,0.1482554]
["bitfinex-derivatives","BTCF0:USTF0",1745125715691,0.35364221,85219.0,85218.0,0.1482554]
["bitfinex-derivatives","BTCF0:USTF0",1745125715892,0.35372221,85219.0,85218.0,0.1482554]
["bitfinex-derivatives","BTCF0:USTF0",1745125716195,0.26397977,85219.0,85218.0,0.2202554]
["bitfinex-derivatives","BTCF0:USTF0",1745125716796,0.06088,85219.0,85218.0,0.2202554]
["bitfinex-derivatives","BTCF0:USTF0",1745125716990,0.06088,85219.0,85218.0,0.2520554]
["bitfinex-derivatives","BTCF0:USTF0",1745125717593,8e-05,85219.0,85218.0,0.2520554]
["bitfinex-derivatives","BTCF0:USTF0",1745125718292,8e-05,85219.0,85218.0,0.4020554]
["bitfinex-derivatives","BTCF0:USTF0",1745125718795,0.08974244,85222.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1745125718997,0.08974244,85222.0,85221.0,0.4781513]
["bitfinex-derivatives","BTCF0:USTF0",1745125719186,0.08974244,85222.0,85221.0,0.5501513]
["bitfinex-derivatives","BTCF0:USTF0",1745125719388,0.08982244,85222.0,85221.0,0.5501513]
["bitfinex-derivatives","BTCF0:USTF0",1745125721295,8e-05,85222.0,85221.0,0.5501513]
["bitfinex-derivatives","BTCF0:USTF0",1745125724499,8e-05,85222.0,85221.0,0.1893513]
["bitfinex-derivatives","BTCF0:USTF0",1745125730912,0.06378,85222.0,85221.0,0.1893513]
["bitfinex-derivatives","BTCF0:USTF0",1745125731095,0.06378,85222.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1745125733211,0.06378,85222.0,85221.0,0.1893513]
["bitfinex-derivatives","BTCF0:USTF0",1745125739115,0.06378,85222.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1745125740111,0.06378,85222.0,85221.0,0.1893513]
["bitfinex-derivatives","BTCF0:USTF0",1745125750926,0.06378,85222.0,85221.0,0.2214513]
["bitfinex-derivatives","BTCF0:USTF0",1745125753228,0.06378,85222.0,85221.0,0.2372677]
["bitfinex-derivatives","BTCF0:USTF0",1745125754939,0.1811299,85222.0,85221.0,0.2372677]
["bitfinex-derivatives","BTCF0:USTF0",1745125756526,0.1811299,85222.0,85221.0,0.23730355]
["bitfinex-derivatives","BTCF0:USTF0",1745125756735,0.1811299,85222.0,85221.0,0.41639541]
["bitfinex-derivatives","BTCF0:USTF0",1745125758437,0.1811299,85222.0,85221.0,0.41635612]
["bitfinex-derivatives","BTCF0:USTF0",1745125760336,0.1811299,85222.0,85221.0,0.41636019]
["bitfinex-derivatives","BTCF0:USTF0",1745125762641,0.06378,85222.0,85221.0,0.41636019]
["bitfinex-derivatives","BTCF0:USTF0",1745125763141,0.06378,85222.0,85221.0,0.34436019]
["bitfinex-derivatives","BTCF0:USTF0",1745125763840,0.1811299,85222.0,85221.0,0.31226019]
["bitfinex-derivatives","BTCF0:USTF0",1745125765224,0.1811299,85222.0,85221.0,0.38426019]
["bitfinex-derivatives","BTCF0:USTF0",1745125766040,0.1811299,85222.0,85221.0,0.38426041]
["bitfinex-derivatives","BTCF0:USTF0",1745125771139,0.1811299,85222.0,85221.0,0.31226041]
["bitfinex-derivatives","BTCF0:USTF0",1745125771944,0.1811299,85222.0,85221.0,0.31245992]
["bitfinex-derivatives","BTCF0:USTF0",1745125772241,0.1811299,85222.0,85221.0,0.38445992]
["bitfinex-derivatives","BTCF0:USTF0",1745125775743,0.1811299,85222.0,85221.0,0.38450269]
["bitfinex-derivatives","BTCF0:USTF0",1745125776737,0.1811299,85222.0,85221.0,0.38451547]
["bitfinex-derivatives","BTCF0:USTF0",1745125777341,0.1811299,85222.0,85221.0,0.3845276]
["bitfinex-derivatives","BTCF0:USTF0",1745125778140,0.1811299,85222.0,85221.0,0.3125276]
["bitfinex-derivatives","BTCF0:USTF0",1745125779240,0.1811299,85222.0,85221.0,0.3845276]
["bitfinex-derivatives","BTCF0:USTF0",1745125781243,0.1811299,85222.0,85221.0,0.38456669]
["bitfinex-derivatives","BTCF0:USTF0",1745125781452,0.1811299,85222.0,85221.0,0.20547483]
["bitfinex-derivatives","BTCF0:USTF0",1745125781949,0.1811299,85222.0,85221.0,0.23827483]
["bitfinex-derivatives","BTCF0:USTF0",1745125786242,0.1811299,85222.0,85221.0,0.16627483]
["bitfinex-derivatives","BTCF0:USTF0",1745125787253,0.1811299,85222.0,85221.0,0.23827483]
["bitfinex-derivatives","BTCF0:USTF0",1745125790546,0.1811299,85222.0,85221.0,0.23826836]
["bitfinex-derivatives","BTCF0:USTF0",1745125790748,0.1811299,85222.0,85221.0,0.2221513]
["bitfinex-derivatives","BTCF0:USTF0",1745125791153,0.1811299,85222.0,85221.0,0.23826837]
["bitfinex-derivatives","BTCF0:USTF0",1745125791349,0.1811299,85222.0,85221.0,0.2221513]
["bitfinex-derivatives","BTCF0:USTF0",1745125791853,0.1811299,85222.0,85221.0,0.23826899]
["bitfinex-derivatives","BTCF0:USTF0",1745125792149,0.1811299,85222.0,85221.0,0.2221513]
["bitfinex-derivatives","BTCF0:USTF0",1745125792338,0.1811299,85222.0,85221.0,0.238269]
["bitfinex-derivatives","BTCF0:USTF0",1745125793756,0.1810499,85222.0,85221.0,0.238269]
["bitfinex-derivatives","BTCF0:USTF0",1745125799151,0.1810499,85222.0,85221.0,0.166269]
["bitfinex-derivatives","BTCF0:USTF0",1745125800243,0.1810499,85222.0,85221.0,0.238269]
["bitfinex-derivatives","BTCF0:USTF0",1745125803349,0.1810499,85222.0,85221.0,0.23827442]
["bitfinex-derivatives","BTCF0:USTF0",1745125804256,0.1810499,85222.0,85221.0,0.16627442]
["bitfinex-derivatives","BTCF0:USTF0",1745125805161,0.1810499,85222.0,85221.0,0.23827442]
["bitfinex-derivatives","BTCF0:USTF0",1745125807257,0.1810499,85222.0,85221.0,0.23821499]
["bitfinex-derivatives","BTCF0:USTF0",1745125808555,0.0637,85222.0,85221.0,0.23821499]
["bitfinex-derivatives","BTCF0:USTF0",1745125809155,0.0637,85222.0,85221.0,0.16621499]
["bitfinex-derivatives","BTCF0:USTF0",1745125810159,0.0637,85222.0,85221.0,0.23821499]
["bitfinex-derivatives","BTCF0:USTF0",1745125810647,0.1810499,85222.0,85221.0,0.23821499]
["bitfinex-derivatives","BTCF0:USTF0",1745125810846,0.1810499,85222.0,85221.0,0.41730685]
["bitfinex-derivatives","BTCF0:USTF0",1745125811247,0.1810499,85222.0,85221.0,0.34530685]
["bitfinex-derivatives","BTCF0:USTF0",1745125812258,0.1810499,85222.0,85221.0,0.41730685]
["bitfinex-derivatives","BTCF0:USTF0",1745125814166,0.0637,85222.0,85221.0,0.41730685]
["bitfinex-derivatives","BTCF0:USTF0",1745125814758,0.0637,85222.0,85221.0,0.4171569]
["bitfinex-derivatives","BTCF0:USTF0",1745125818967,0.0637,85222.0,85221.0,0.41720065]
["bitfinex-derivatives","BTCF0:USTF0",1745125820166,0.0637,85222.0,85221.0,0.34520065]
["bitfinex-derivatives","BTCF0:USTF0",1745125821055,0.0637,85222.0,85221.0,0.41720065]
["bitfinex-derivatives","BTCF0:USTF0",1745125824267,0.0637,85222.0,85221.0,0.34520065]
["bitfinex-derivatives","BTCF0:USTF0",1745125824570,0.0637,85222.0,85221.0,0.16610879]
["bitfinex-derivatives","BTCF0:USTF0",1745125825273,0.0637,85222.0,85221.0,0.23810879]
["bitfinex-derivatives","BTCF0:USTF0",1745125826061,0.0637,85222.0,85221.0,0.23812356]
["bitfinex-derivatives","BTCF0:USTF0",1745125831070,0.0637,85222.0,85221.0,0.16612356]
["bitfinex-derivatives","BTCF0:USTF0",1745125831574,0.0637,85222.0,85221.0,0.34521542]
["bitfinex-derivatives","BTCF0:USTF0",1745125833372,0.0637,85222.0,85221.0,0.41721542]
["bitfinex-derivatives","BTCF0:USTF0",1745125835177,0.0637,85222.0,85221.0,0.41720717]
["bitfinex-derivatives","BTCF0:USTF0",1745125837282,0.0637,85222.0,85221.0,0.34520717]
["bitfinex-derivatives","BTCF0:USTF0",1745125838074,0.0637,85222.0,85221.0,0.41720717]
["bitfinex-derivatives","BTCF0:USTF0",1745125838471,0.0637,85222.0,85221.0,0.44900717]
["bitfinex-derivatives","BTCF0:USTF0",1745125843984,0.0637,85222.0,85221.0,0.26991531]
["bitfinex-derivatives","BTCF0:USTF0",1745125852894,0.0637,85222.0,85221.0,0.44900717]
["bitfinex-derivatives","BTCF0:USTF0",1745125853396,0.0637,85222.0,85221.0,0.41720717]
["bitfinex-derivatives","BTCF0:USTF0",1745125853593,0.0637,85222.0,85221.0,0.417206]
["bitfinex-derivatives","BTCF0:USTF0",1745125858798,0.0637,85222.0,85221.0,0.41723564]
["bitfinex-derivatives","BTCF0:USTF0",1745125864492,0.0637,85222.0,85221.0,0.41718513]
["bitfinex-derivatives","BTCF0:USTF0",1745125866898,0.0637,85222.0,85221.0,0.23809327]
["bitfinex-derivatives","BTCF0:USTF0",1745125867700,0.0637,85222.0,85221.0,0.23814799]
["bitfinex-derivatives","BTCF0:USTF0",1745125883219,0.1810499,85222.0,85221.0,0.23814799]
["bitfinex-derivatives","BTCF0:USTF0",1745125883510,0.1810499,85222.0,85221.0,0.23811693]
["bitfinex-derivatives","BTCF0:USTF0",1745125886320,0.1810499,85222.0,85221.0,0.41720879]
["bitfinex-derivatives","BTCF0:USTF0",1745125886520,0.1810499,85222.0,85221.0,0.41709666]
["bitfinex-derivatives","BTCF0:USTF0",1745125888011,0.0637,85222.0,85221.0,0.41709666]
["bitfinex-derivatives","BTCF0:USTF0",1745125888527,0.0637,85222.0,85221.0,0.4170935]
["bitfinex-derivatives","BTCF0:USTF0",1745125890716,0.0637,85222.0,85221.0,0.23800164]
["bitfinex-derivatives","BTCF0:USTF0",1745125894425,0.0637,85222.0,85221.0,0.4170935]
["bitfinex-derivatives","BTCF0:USTF0",1745125898144,0.0637,85222.0,85221.0,0.41713439]
["bitfinex-derivatives","BTCF0:USTF0",1745125899744,0.0637,85222.0,85221.0,0.23804253]
["bitfinex-derivatives","BTCF0:USTF0",1745125905144,0.0637,85222.0,85221.0,0.16604253]
["bitfinex-derivatives","BTCF0:USTF0",1745125906243,0.0637,85222.0,85221.0,0.23804253]
["bitfinex-derivatives","BTCF0:USTF0",1745125907046,0.0637,85222.0,85221.0,0.23804355]
["bitfinex-derivatives","BTCF0:USTF0",1745125907548,0.0637,85222.0,85221.0,0.23805737]
["bitfinex-derivatives","BTCF0:USTF0",1745125912143,0.0637,85222.0,85221.0,0.16605737]
["bitfinex-derivatives","BTCF0:USTF0",1745125912650,0.0637,85222.0,85221.0,0.1660405]
["bitfinex-derivatives","BTCF0:USTF0",1745125912953,0.0637,85222.0,85221.0,0.16604049]
["bitfinex-derivatives","BTCF0:USTF0",1745125913252,0.0637,85222.0,85221.0,0.23804049]
["bitfinex-derivatives","BTCF0:USTF0",1745125913451,0.0637,85222.0,85221.0,0.2221513]
["bitfinex-derivatives","BTCF0:USTF0",1745125913753,0.0637,85222.0,85221.0,0.23803867]
["bitfinex-derivatives","BTCF0:USTF0",1745125914152,0.0637,85222.0,85221.0,0.2221513]
["bitfinex-derivatives","BTCF0:USTF0",1745125914452,0.0637,85222.0,85221.0,0.23805723]
["bitfinex-derivatives","BTCF0:USTF0",1745125915146,0.0637,85222.0,85221.0,0.2380572]
["bitfinex-derivatives","BTCF0:USTF0",1745125916148,0.0637,85222.0,85221.0,0.2708572]
["bitfinex-derivatives","BTCF0:USTF0",1745125919258,0.0637,85222.0,85221.0,0.27085999]
["bitfinex-derivatives","BTCF0:USTF0",1745125921556,0.0637,85222.0,85221.0,0.23805999]
["bitfinex-derivatives","BTCF0:USTF0",1745125923966,0.0637,85222.0,85221.0,0.23808489]
["bitfinex-derivatives","BTCF0:USTF0",1745125929961,0.0637,85222.0,85221.0,0.41717675]
["bitfinex-derivatives","BTCF0:USTF0",1745125930857,0.0637,85222.0,85221.0,0.41723705]
["bitfinex-derivatives","BTCF0:USTF0",1745125931874,0.0637,85222.0,85221.0,0.41724122]
["bitfinex-derivatives","BTCF0:USTF0",1745125941380,0.0637,85222.0,85221.0,0.41723536]
["bitfinex-derivatives","BTCF0:USTF0",1745125945076,0.0637,85222.0,85221.0,0.41724476]
["bitfinex-derivatives","BTCF0:USTF0",1745125948984,0.0637,85222.0,85221.0,0.41723097]
["bitfinex-derivatives","BTCF0:USTF0",1745125952883,0.0637,85222.0,85221.0,0.23813911]
["bitfinex-derivatives","BTCF0:USTF0",1745125956584,0.0637,85222.0,85221.0,0.41723097]
["bitfinex-derivatives","BTCF0:USTF0",1745125963686,0.0637,85222.0,85221.0,0.41717792]
["bitfinex-derivatives","BTCF0:USTF0",1745125968102,0.1810499,85222.0,85221.0,0.41717792]
["bitfinex-derivatives","BTCF0:USTF0",1745125968299,0.1810499,85222.0,85221.0,0.01593476]
["bitfinex-derivatives","BTCF0:USTF0",1745125968300,0.67072396,85222.0,85221.0,0.01593476]
["bitfinex-derivatives","BTCF0:USTF0",1745125968498,0.67072396,85222.0,85216.0,0.23907899]
["bitfinex-derivatives","BTCF0:USTF0",1745125968499,0.1173568,85217.0,85216.0,0.23907899]
["bitfinex-derivatives","BTCF0:USTF0",1745125968897,0.24623086,85217.0,85216.0,0.23907899]
["bitfinex-derivatives","BTCF0:USTF0",1745125969102,0.31823086,85217.0,85216.0,0.35643719]
["bitfinex-derivatives","BTCF0:USTF0",1745125969298,0.38103086,85217.0,85216.0,0.23907899]
["bitfinex-derivatives","BTCF0:USTF0",1745125970896,0.38103086,85217.0,85216.0,0.35643719]
["bitfinex-derivatives","BTCF0:USTF0",1745125974203,0.38103086,85217.0,85216.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1745125981306,0.30903086,85217.0,85216.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1745125982111,0.38103086,85217.0,85216.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1745125987420,0.74183086,85217.0,85216.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1745125990521,0.38103086,85217.0,85216.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1745125990711,0.74183086,85217.0,85216.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1745125991518,0.38103086,85217.0,85216.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1745125991821,0.74183086,85217.0,85216.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1745125992219,0.74183086,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745125993223,0.66983086,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745125994222,0.74183086,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745125994408,0.38103086,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745125994607,0.74183086,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745125995223,0.66983086,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745125995413,0.30903086,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745125995615,0.66983086,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745125995924,0.30903086,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745125996123,0.66983086,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745125999218,0.74183086,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745126000220,0.66983086,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745126007130,0.74183086,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745126009219,0.66983086,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745126021135,0.66983086,85217.0,85216.0,0.2194582]
["bitfinex-derivatives","BTCF0:USTF0",1745126022338,0.66983086,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745126026141,0.66983086,85217.0,85216.0,0.2194582]
["bitfinex-derivatives","BTCF0:USTF0",1745126026524,0.30903086,85217.0,85216.0,0.2194582]
["bitfinex-derivatives","BTCF0:USTF0",1745126026740,0.66983086,85217.0,85216.0,0.2194582]
["bitfinex-derivatives","BTCF0:USTF0",1745126027142,0.66983086,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745126028133,0.66983086,85217.0,85216.0,0.2194582]
["bitfinex-derivatives","BTCF0:USTF0",1745126029144,0.66983086,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745126031544,0.30903086,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745126031941,0.66983086,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745126033844,0.30903086,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745126034042,0.66983086,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745126037247,0.30903086,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745126037549,0.66983086,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745126043141,0.30903086,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745126043349,0.66983086,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745126044043,0.78955407,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745126044451,0.42875407,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745126044657,0.78955407,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745126045046,0.42875407,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745126045250,0.78955407,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745126045450,0.42875407,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745126045651,0.78955407,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745126046252,0.78955407,85217.0,85216.0,0.2194582]
["bitfinex-derivatives","BTCF0:USTF0",1745126050149,0.78955407,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745126051059,0.78955407,85217.0,85216.0,0.2194582]
["bitfinex-derivatives","BTCF0:USTF0",1745126051456,0.42875407,85217.0,85216.0,0.2194582]
["bitfinex-derivatives","BTCF0:USTF0",1745126051752,0.78955407,85217.0,85216.0,0.2194582]
["bitfinex-derivatives","BTCF0:USTF0",1745126052663,0.42875407,85217.0,85216.0,0.2194582]
["bitfinex-derivatives","BTCF0:USTF0",1745126052960,0.78955407,85217.0,85216.0,0.2194582]
["bitfinex-derivatives","BTCF0:USTF0",1745126053161,0.78955407,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745126054758,0.42875407,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745126054951,0.78955407,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745126055463,0.42875407,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745126055662,0.78955407,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745126056847,0.42875407,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745126057051,0.78955407,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745126057251,0.78955407,85217.0,85216.0,0.2194582]
["bitfinex-derivatives","BTCF0:USTF0",1745126058352,0.78955407,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745126059768,0.42875407,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745126059961,0.78955407,85217.0,85216.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1745126060163,0.78955407,85217.0,85216.0,0.2194582]
["bitfinex-derivatives","BTCF0:USTF0",1745126060365,0.84823307,85217.0,85216.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1745126063067,0.84823307,85217.0,85216.0,0.1893582]
["bitfinex-derivatives","BTCF0:USTF0",1745126063964,0.48743307,85217.0,85216.0,0.1893582]
["bitfinex-derivatives","BTCF0:USTF0",1745126064268,0.84823307,85217.0,85216.0,0.1893582]
["bitfinex-derivatives","BTCF0:USTF0",1745126065063,0.48743307,85217.0,85216.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1745126065368,0.84823307,85217.0,85216.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1745126067267,0.48743307,85217.0,85216.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1745126067455,0.84823307,85217.0,85216.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1745126068969,0.48743307,85217.0,85216.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1745126069168,0.48743307,85217.0,85216.0,0.1893582]
["bitfinex-derivatives","BTCF0:USTF0",1745126069365,0.84823307,85217.0,85216.0,0.1893582]
["bitfinex-derivatives","BTCF0:USTF0",1745126069867,0.48743307,85217.0,85216.0,0.1893582]
["bitfinex-derivatives","BTCF0:USTF0",1745126070071,0.84823307,85217.0,85216.0,0.1893582]
["bitfinex-derivatives","BTCF0:USTF0",1745126070369,0.84823307,85217.0,85216.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1745126072069,0.84823307,85217.0,85216.0,0.1893582]
["bitfinex-derivatives","BTCF0:USTF0",1745126073672,0.84823307,85217.0,85216.0,0.2205582]
["bitfinex-derivatives","BTCF0:USTF0",1745126075267,0.48743307,85217.0,85216.0,0.2205582]
["bitfinex-derivatives","BTCF0:USTF0",1745126075668,0.84823307,85217.0,85216.0,0.2205582]
["bitfinex-derivatives","BTCF0:USTF0",1745126078260,0.48743307,85217.0,85216.0,0.2205582]
["bitfinex-derivatives","BTCF0:USTF0",1745126078674,0.84823307,85217.0,85216.0,0.2205582]
["bitfinex-derivatives","BTCF0:USTF0",1745126079867,0.72850986,85217.0,85216.0,0.2205582]
["bitfinex-derivatives","BTCF0:USTF0",1745126083772,0.72850986,85217.0,85216.0,0.1893582]
["bitfinex-derivatives","BTCF0:USTF0",1745126086278,0.36770986,85217.0,85216.0,0.1893582]
["bitfinex-derivatives","BTCF0:USTF0",1745126086477,0.72850986,85217.0,85216.0,0.1893582]
["bitfinex-derivatives","BTCF0:USTF0",1745126087072,0.72850986,85217.0,85216.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1745126088089,0.72850986,85217.0,85216.0,0.1893582]
["bitfinex-derivatives","BTCF0:USTF0",1745126089076,0.72850986,85217.0,85216.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1745126090174,0.72850986,85217.0,85216.0,0.1893582]
["bitfinex-derivatives","BTCF0:USTF0",1745126098189,0.72850986,85217.0,85216.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1745126099195,0.72850986,85217.0,85216.0,0.1893582]
["bitfinex-derivatives","BTCF0:USTF0",1745126101198,0.72850986,85217.0,85216.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1745126103095,0.72850986,85217.0,85216.0,0.1893582]
["bitfinex-derivatives","BTCF0:USTF0",1745126112195,0.72850986,85217.0,85216.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1745126113097,0.72850986,85217.0,85216.0,0.1893582]
["bitfinex-derivatives","BTCF0:USTF0",1745126117201,0.72850986,85217.0,85216.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1745126118106,0.72850986,85217.0,85216.0,0.1893582]
["bitfinex-derivatives","BTCF0:USTF0",1745126122404,0.36770986,85217.0,85216.0,0.1893582]
["bitfinex-derivatives","BTCF0:USTF0",1745126122598,0.72850986,85217.0,85216.0,0.1893582]
["bitfinex-derivatives","BTCF0:USTF0",1745126123109,0.72850986,85217.0,85216.0,0.2208582]
["bitfinex-derivatives","BTCF0:USTF0",1745126124006,0.18763306,85217.0,85216.0,0.2208582]
["bitfinex-derivatives","BTCF0:USTF0",1745126124201,0.058759,85217.0,85216.0,0.2208582]
["bitfinex-derivatives","BTCF0:USTF0",1745126124404,8e-05,85217.0,85216.0,0.2208582]
["bitfinex-derivatives","BTCF0:USTF0",1745126124609,0.1173565,85218.0,85217.0,0.1173568]
["bitfinex-derivatives","BTCF0:USTF0",1745126124998,0.1173565,85218.0,85217.0,0.1796568]
["bitfinex-derivatives","BTCF0:USTF0",1745126125199,0.1173565,85218.0,85217.0,0.2516568]
["bitfinex-derivatives","BTCF0:USTF0",1745126125811,0.00010801,85219.0,85218.0,0.1173554]
["bitfinex-derivatives","BTCF0:USTF0",1745126126009,0.11972321,85222.0,85220.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1745126126202,0.11746031,85221.0,85220.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1745126127201,0.11746031,85221.0,85220.0,0.1893513]
["bitfinex-derivatives","BTCF0:USTF0",1745126131217,0.28018316,85221.0,85220.0,0.1893513]
["bitfinex-derivatives","BTCF0:USTF0",1745126131418,0.1173678,85209.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745126131602,0.4781678,85209.0,85196.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745126131807,0.66329936,85209.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1745126133223,0.73529936,85209.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1745126134310,0.66329936,85209.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1745126149230,0.1173706,85207.0,85206.0,0.1478713]
["bitfinex-derivatives","BTCF0:USTF0",1745126149930,0.3050443,85207.0,85206.0,0.1478713]
["bitfinex-derivatives","BTCF0:USTF0",1745126150116,0.6658443,85207.0,85206.0,0.1478713]
["bitfinex-derivatives","BTCF0:USTF0",1745126151716,0.6658443,85207.0,85206.0,0.1173713]
["bitfinex-derivatives","BTCF0:USTF0",1745126152227,0.6658443,85207.0,85206.0,0.1893713]
["bitfinex-derivatives","BTCF0:USTF0",1745126156524,0.6658443,85207.0,85206.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745126157324,0.1173761,85203.0,85202.0,0.1174575]
["bitfinex-derivatives","BTCF0:USTF0",1745126157723,0.34385194,85203.0,85202.0,0.1174575]
["bitfinex-derivatives","BTCF0:USTF0",1745126158122,0.34385194,85203.0,85202.0,0.1894575]
["bitfinex-derivatives","BTCF0:USTF0",1745126158332,0.34385194,85203.0,85202.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745126159226,0.34385194,85203.0,85202.0,0.1174575]
["bitfinex-derivatives","BTCF0:USTF0",1745126159425,0.34385194,85203.0,85202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745126159631,0.34385194,85203.0,85202.0,0.1174575]
["bitfinex-derivatives","BTCF0:USTF0",1745126160033,0.34385194,85203.0,85202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745126161627,0.1173789,85201.0,85200.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1745126161936,0.1173816,85199.0,85198.0,0.1795094]
["bitfinex-derivatives","BTCF0:USTF0",1745126162330,0.23960734,85199.0,85198.0,0.1795094]
["bitfinex-derivatives","BTCF0:USTF0",1745126162532,0.30360734,85199.0,85198.0,0.1795094]
["bitfinex-derivatives","BTCF0:USTF0",1745126162922,0.30360734,85199.0,85198.0,0.1677794]
["bitfinex-derivatives","BTCF0:USTF0",1745126163124,0.30360734,85199.0,85198.0,0.2397794]
["bitfinex-derivatives","BTCF0:USTF0",1745126163932,0.30360734,85199.0,85198.0,0.2104394]
["bitfinex-derivatives","BTCF0:USTF0",1745126164133,0.30360734,85199.0,85198.0,0.1634994]
["bitfinex-derivatives","BTCF0:USTF0",1745126168234,0.30360734,85199.0,85198.0,0.0914994]
["bitfinex-derivatives","BTCF0:USTF0",1745126169336,0.30360734,85199.0,85198.0,0.1634994]
["bitfinex-derivatives","BTCF0:USTF0",1745126171129,0.30360734,85199.0,85198.0,0.0587994]
["bitfinex-derivatives","BTCF0:USTF0",1745126172431,0.30360734,85199.0,85198.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745126172634,0.117383,85198.0,85197.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745126173037,0.31734194,85198.0,85197.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745126173540,0.32607195,85198.0,85197.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745126175839,0.1173857,85196.0,85195.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745126176039,0.4781857,85196.0,85195.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745126176236,0.60412315,85196.0,85195.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745126179136,0.24332315,85196.0,85195.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745126179337,0.60412315,85196.0,85195.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745126181148,0.60412315,85196.0,85195.0,0.1814871]
["bitfinex-derivatives","BTCF0:USTF0",1745126181334,0.60412315,85196.0,85195.0,0.2132871]
["bitfinex-derivatives","BTCF0:USTF0",1745126181936,0.60412315,85196.0,85195.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745126182144,0.60412315,85196.0,85195.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1745126182447,0.60412315,85196.0,85195.0,0.2534871]
["bitfinex-derivatives","BTCF0:USTF0",1745126186638,0.24332315,85196.0,85195.0,0.2534871]
["bitfinex-derivatives","BTCF0:USTF0",1745126186848,0.60412315,85196.0,85195.0,0.2534871]
["bitfinex-derivatives","BTCF0:USTF0",1745126187239,0.24332315,85196.0,85195.0,0.2534871]
["bitfinex-derivatives","BTCF0:USTF0",1745126187443,0.60412315,85196.0,85195.0,0.2534871]
["bitfinex-derivatives","BTCF0:USTF0",1745126188753,0.24332315,85196.0,85195.0,0.2534871]
["bitfinex-derivatives","BTCF0:USTF0",1745126188954,0.60412315,85196.0,85195.0,0.2534871]
["bitfinex-derivatives","BTCF0:USTF0",1745126194460,0.24332315,85196.0,85195.0,0.2534871]
["bitfinex-derivatives","BTCF0:USTF0",1745126194652,0.60412315,85196.0,85195.0,0.2534871]
["bitfinex-derivatives","BTCF0:USTF0",1745126195054,0.24332315,85196.0,85195.0,0.2534871]
["bitfinex-derivatives","BTCF0:USTF0",1745126195456,0.60412315,85196.0,85195.0,0.2534871]
["bitfinex-derivatives","BTCF0:USTF0",1745126196055,0.60412315,85196.0,85195.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1745126197653,0.24332315,85196.0,85195.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1745126197854,0.60412315,85196.0,85195.0,0.2534871]
["bitfinex-derivatives","BTCF0:USTF0",1745126198963,0.63452315,85196.0,85195.0,0.2534871]
["bitfinex-derivatives","BTCF0:USTF0",1745126199153,0.63452315,85196.0,85195.0,0.3004371]
["bitfinex-derivatives","BTCF0:USTF0",1745126201460,0.63452315,85196.0,85195.0,0.18305]
["bitfinex-derivatives","BTCF0:USTF0",1745126202854,0.63452315,85196.0,85195.0,0.3004371]
["bitfinex-derivatives","BTCF0:USTF0",1745126203955,0.63452315,85196.0,85195.0,0.3121671]
["bitfinex-derivatives","BTCF0:USTF0",1745126204361,0.30662315,85196.0,85195.0,0.3121671]
["bitfinex-derivatives","BTCF0:USTF0",1745126204660,0.66742315,85196.0,85195.0,0.3121671]
["bitfinex-derivatives","BTCF0:USTF0",1745126207662,0.75715636,85196.0,85195.0,0.3121671]
["bitfinex-derivatives","BTCF0:USTF0",1745126209364,0.75715636,85196.0,85195.0,0.3415071]
["bitfinex-derivatives","BTCF0:USTF0",1745126209864,0.75715636,85196.0,85195.0,0.22412]
["bitfinex-derivatives","BTCF0:USTF0",1745126211665,0.66742315,85196.0,85195.0,0.22412]
["bitfinex-derivatives","BTCF0:USTF0",1745126211870,0.66742315,85196.0,85195.0,0.3415071]
["bitfinex-derivatives","BTCF0:USTF0",1745126216060,0.30662315,85196.0,85195.0,0.3415071]
["bitfinex-derivatives","BTCF0:USTF0",1745126216261,0.66742315,85196.0,85195.0,0.3415071]
["bitfinex-derivatives","BTCF0:USTF0",1745126217161,0.30662315,85196.0,85195.0,0.3415071]
["bitfinex-derivatives","BTCF0:USTF0",1745126217367,0.66742315,85196.0,85195.0,0.3415071]
["bitfinex-derivatives","BTCF0:USTF0",1745126218664,0.30662315,85196.0,85195.0,0.3415071]
["bitfinex-derivatives","BTCF0:USTF0",1745126218859,0.66742315,85196.0,85195.0,0.3415071]
["bitfinex-derivatives","BTCF0:USTF0",1745126219270,0.66742315,85196.0,85195.0,0.22412]
["bitfinex-derivatives","BTCF0:USTF0",1745126220564,0.75723548,85196.0,85195.0,0.22412]
["bitfinex-derivatives","BTCF0:USTF0",1745126222566,0.75723548,85196.0,85195.0,0.3415071]
["bitfinex-derivatives","BTCF0:USTF0",1745126224679,0.66742315,85196.0,85195.0,0.3415071]
["bitfinex-derivatives","BTCF0:USTF0",1745126230079,0.30662315,85196.0,85195.0,0.3415071]
["bitfinex-derivatives","BTCF0:USTF0",1745126230281,0.66742315,85196.0,85195.0,0.3415071]
["bitfinex-derivatives","BTCF0:USTF0",1745126231075,0.30662315,85196.0,85195.0,0.3415071]
["bitfinex-derivatives","BTCF0:USTF0",1745126231275,0.66742315,85196.0,85195.0,0.22412]
["bitfinex-derivatives","BTCF0:USTF0",1745126231677,0.66742315,85196.0,85195.0,0.3415071]
["bitfinex-derivatives","BTCF0:USTF0",1745126240175,0.66742315,85196.0,85195.0,0.2774071]
["bitfinex-derivatives","BTCF0:USTF0",1745126242493,0.66742315,85196.0,85195.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1745126248099,0.66742315,85196.0,85195.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1745126248283,0.66742315,85196.0,85195.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1745126249293,0.66742315,85196.0,85195.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1745126249796,0.66742315,85196.0,85195.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745126252685,0.66742315,85196.0,85195.0,0.3075871]
["bitfinex-derivatives","BTCF0:USTF0",1745126257102,0.75721105,85196.0,85195.0,0.3075871]
["bitfinex-derivatives","BTCF0:USTF0",1745126263899,0.66742315,85196.0,85195.0,0.3075871]
["bitfinex-derivatives","BTCF0:USTF0",1745126268404,0.66742315,85196.0,85195.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745126272806,0.30662315,85196.0,85195.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745126273006,0.66742315,85196.0,85195.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745126274296,0.30662315,85196.0,85195.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745126274898,0.66742315,85196.0,85195.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745126277895,0.30662315,85196.0,85195.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745126278095,0.66742315,85196.0,85195.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745126279603,0.30662315,85196.0,85195.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745126279798,0.66742315,85196.0,85195.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745126280206,0.30662315,85196.0,85195.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745126280396,0.66742315,85196.0,85195.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745126284097,0.66742315,85196.0,85195.0,0.3075871]
["bitfinex-derivatives","BTCF0:USTF0",1745126284297,0.30662315,85196.0,85195.0,0.3075871]
["bitfinex-derivatives","BTCF0:USTF0",1745126284504,0.66742315,85196.0,85195.0,0.3075871]
["bitfinex-derivatives","BTCF0:USTF0",1745126288612,0.30662315,85196.0,85195.0,0.3075871]
["bitfinex-derivatives","BTCF0:USTF0",1745126288912,0.66742315,85196.0,85195.0,0.3075871]
["bitfinex-derivatives","BTCF0:USTF0",1745126305710,0.75720801,85196.0,85195.0,0.3075871]
["bitfinex-derivatives","BTCF0:USTF0",1745126308424,0.24862231,85196.0,85195.0,0.3075871]
["bitfinex-derivatives","BTCF0:USTF0",1745126308627,0.08978486,85196.0,85195.0,0.3075871]
["bitfinex-derivatives","BTCF0:USTF0",1745126309521,0.00873001,85198.0,85197.0,0.1173844]
["bitfinex-derivatives","BTCF0:USTF0",1745126309724,0.23710351,85200.0,85199.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1745126310115,0.36681854,85200.0,85199.0,0.1893816]
["bitfinex-derivatives","BTCF0:USTF0",1745126310319,0.36681854,85200.0,85199.0,0.2857816]
["bitfinex-derivatives","BTCF0:USTF0",1745126312819,0.36681854,85200.0,85199.0,0.3327216]
["bitfinex-derivatives","BTCF0:USTF0",1745126313016,0.36681854,85200.0,85199.0,0.3620616]
["bitfinex-derivatives","BTCF0:USTF0",1745126313232,0.24709533,85200.0,85199.0,0.3737916]
["bitfinex-derivatives","BTCF0:USTF0",1745126316434,0.24709533,85200.0,85199.0,0.3409916]
["bitfinex-derivatives","BTCF0:USTF0",1745126316734,0.24709533,85200.0,85199.0,0.3410716]
["bitfinex-derivatives","BTCF0:USTF0",1745126317234,0.27739533,85200.0,85199.0,0.3091716]
["bitfinex-derivatives","BTCF0:USTF0",1745126317628,0.27739533,85200.0,85199.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1745126318024,0.27739533,85200.0,85199.0,0.16001]
["bitfinex-derivatives","BTCF0:USTF0",1745126318229,0.27739533,85200.0,85199.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1745126318732,0.27739533,85200.0,85199.0,0.2774716]
["bitfinex-derivatives","BTCF0:USTF0",1745126322133,0.63819533,85200.0,85199.0,0.2774716]
["bitfinex-derivatives","BTCF0:USTF0",1745126324038,0.27739533,85200.0,85199.0,0.2774716]
["bitfinex-derivatives","BTCF0:USTF0",1745126324234,0.63819533,85200.0,85199.0,0.2774716]
["bitfinex-derivatives","BTCF0:USTF0",1745126331457,0.63819533,85200.0,85199.0,0.3088716]
["bitfinex-derivatives","BTCF0:USTF0",1745126336251,0.63819533,85200.0,85199.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1745126336552,0.63819533,85200.0,85199.0,0.16001]
["bitfinex-derivatives","BTCF0:USTF0",1745126336756,0.63819533,85200.0,85199.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1745126337261,0.63819533,85200.0,85199.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1745126337458,0.66829533,85200.0,85199.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1745126337657,0.66829533,85200.0,85199.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1745126337864,0.66829533,85200.0,85199.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1745126338360,0.66829533,85200.0,85199.0,0.2054716]
["bitfinex-derivatives","BTCF0:USTF0",1745126340665,0.75801678,85200.0,85199.0,0.2054716]
["bitfinex-derivatives","BTCF0:USTF0",1745126341163,0.75801678,85200.0,85199.0,0.2774716]
["bitfinex-derivatives","BTCF0:USTF0",1745126342155,0.75801678,85200.0,85199.0,0.2054716]
["bitfinex-derivatives","BTCF0:USTF0",1745126343158,0.75801678,85200.0,85199.0,0.2774716]
["bitfinex-derivatives","BTCF0:USTF0",1745126345070,0.66829533,85200.0,85199.0,0.2774716]
["bitfinex-derivatives","BTCF0:USTF0",1745126355072,0.30749533,85200.0,85199.0,0.2774716]
["bitfinex-derivatives","BTCF0:USTF0",1745126355271,0.66829533,85200.0,85199.0,0.2774716]
["bitfinex-derivatives","BTCF0:USTF0",1745126355861,0.30749533,85200.0,85199.0,0.2774716]
["bitfinex-derivatives","BTCF0:USTF0",1745126356063,0.66829533,85200.0,85199.0,0.2774716]
["bitfinex-derivatives","BTCF0:USTF0",1745126359272,0.66829533,85200.0,85199.0,0.3081716]
["bitfinex-derivatives","BTCF0:USTF0",1745126359978,0.30749533,85200.0,85199.0,0.3081716]
["bitfinex-derivatives","BTCF0:USTF0",1745126360270,0.66829533,85200.0,85199.0,0.3081716]
["bitfinex-derivatives","BTCF0:USTF0",1745126364579,0.27739533,85200.0,85199.0,0.3081716]
["bitfinex-derivatives","BTCF0:USTF0",1745126368281,0.24709533,85200.0,85199.0,0.3081716]
["bitfinex-derivatives","BTCF0:USTF0",1745126370593,0.27909533,85200.0,85199.0,0.3081716]
["bitfinex-derivatives","BTCF0:USTF0",1745126381192,0.27909533,85200.0,85199.0,0.32359483]
["bitfinex-derivatives","BTCF0:USTF0",1745126387809,0.27909533,85200.0,85199.0,0.3081716]
["bitfinex-derivatives","BTCF0:USTF0",1745126398502,0.27909533,85200.0,85199.0,0.2774716]
["bitfinex-derivatives","BTCF0:USTF0",1745126409507,0.63989533,85200.0,85199.0,0.2774716]
["bitfinex-derivatives","BTCF0:USTF0",1745126411402,0.27909533,85200.0,85199.0,0.2774716]
["bitfinex-derivatives","BTCF0:USTF0",1745126411802,0.63989533,85200.0,85199.0,0.2774716]
["bitfinex-derivatives","BTCF0:USTF0",1745126412709,0.27909533,85200.0,85199.0,0.2774716]
["bitfinex-derivatives","BTCF0:USTF0",1745126413016,0.63989533,85200.0,85199.0,0.2774716]
["bitfinex-derivatives","BTCF0:USTF0",1745126413409,0.67209533,85200.0,85199.0,0.2774716]
["bitfinex-derivatives","BTCF0:USTF0",1745126414511,0.31129533,85200.0,85199.0,0.2774716]
["bitfinex-derivatives","BTCF0:USTF0",1745126415010,0.67209533,85200.0,85199.0,0.2774716]
["bitfinex-derivatives","BTCF0:USTF0",1745126416106,0.31129533,85200.0,85199.0,0.2774716]
["bitfinex-derivatives","BTCF0:USTF0",1745126416308,0.67209533,85200.0,85199.0,0.2774716]
["bitfinex-derivatives","BTCF0:USTF0",1745126416511,0.67209533,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126416914,0.76182442,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126417612,0.40102442,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126417915,0.76182442,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126419212,0.40102442,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126419413,0.76182442,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126419608,0.40102442,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126419813,0.76182442,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126422118,0.40102442,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126422319,0.76182442,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126424616,0.40102442,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126425031,0.76182442,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126427225,0.40102442,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126427415,0.76182442,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126429524,0.67209533,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126431827,0.31129533,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126432129,0.67209533,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126432315,0.31129533,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126432516,0.67209533,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126434227,0.31129533,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126434533,0.67209533,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126434828,0.31129533,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126435229,0.67209533,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126441222,0.31129533,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126441534,0.67209533,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126442534,0.31129533,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126442735,0.67209533,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126443234,0.31129533,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126443638,0.67209533,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126450647,0.31129533,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126450951,0.67209533,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126454450,0.31129533,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126454741,0.67209533,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126455333,0.31129533,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126455537,0.67209533,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126457046,0.31129533,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126457347,0.67209533,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126464157,0.31129533,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126464459,0.67209533,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126467758,0.31129533,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126467963,0.67209533,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126469061,0.76180336,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126471158,0.76180336,85200.0,85199.0,0.16001]
["bitfinex-derivatives","BTCF0:USTF0",1745126471554,0.76180336,85200.0,85199.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1745126472264,0.76180336,85200.0,85199.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1745126476661,0.67209533,85200.0,85199.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1745126481765,0.31129533,85200.0,85199.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1745126481965,0.67209533,85200.0,85199.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1745126483373,0.31129533,85200.0,85199.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1745126483674,0.67209533,85200.0,85199.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1745126484079,0.67209533,85200.0,85199.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1745126484777,0.31129533,85200.0,85199.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1745126484976,0.67209533,85200.0,85199.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1745126487180,0.67209533,85200.0,85199.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1745126488575,0.31129533,85200.0,85199.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1745126488774,0.67209533,85200.0,85199.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1745126490180,0.67209533,85200.0,85199.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1745126490379,0.31129533,85200.0,85199.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1745126490689,0.67209533,85200.0,85199.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1745126490889,0.67209533,85200.0,85199.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1745126491181,0.67209533,85200.0,85199.0,0.3106716]
["bitfinex-derivatives","BTCF0:USTF0",1745126495080,0.31129533,85200.0,85199.0,0.3106716]
["bitfinex-derivatives","BTCF0:USTF0",1745126495281,0.67209533,85200.0,85199.0,0.3106716]
["bitfinex-derivatives","BTCF0:USTF0",1745126495577,0.31129533,85200.0,85199.0,0.3106716]
["bitfinex-derivatives","BTCF0:USTF0",1745126496089,0.67209533,85200.0,85199.0,0.3106716]
["bitfinex-derivatives","BTCF0:USTF0",1745126498880,0.31129533,85200.0,85199.0,0.3106716]
["bitfinex-derivatives","BTCF0:USTF0",1745126499079,0.67209533,85200.0,85199.0,0.3106716]
["bitfinex-derivatives","BTCF0:USTF0",1745126502787,0.31129533,85200.0,85199.0,0.3106716]
["bitfinex-derivatives","BTCF0:USTF0",1745126503082,0.67209533,85200.0,85199.0,0.3106716]
["bitfinex-derivatives","BTCF0:USTF0",1745126504783,0.31129533,85200.0,85199.0,0.3106716]
["bitfinex-derivatives","BTCF0:USTF0",1745126504975,0.67209533,85200.0,85199.0,0.3106716]
["bitfinex-derivatives","BTCF0:USTF0",1745126505871,0.31129533,85200.0,85199.0,0.3106716]
["bitfinex-derivatives","BTCF0:USTF0",1745126506085,0.67209533,85200.0,85199.0,0.3106716]
["bitfinex-derivatives","BTCF0:USTF0",1745126508385,0.31129533,85200.0,85199.0,0.3106716]
["bitfinex-derivatives","BTCF0:USTF0",1745126508584,0.67209533,85200.0,85199.0,0.3106716]
["bitfinex-derivatives","BTCF0:USTF0",1745126516688,0.31129533,85200.0,85199.0,0.3106716]
["bitfinex-derivatives","BTCF0:USTF0",1745126516896,0.67209533,85200.0,85199.0,0.3106716]
["bitfinex-derivatives","BTCF0:USTF0",1745126518696,0.31129533,85200.0,85199.0,0.3106716]
["bitfinex-derivatives","BTCF0:USTF0",1745126518994,0.67209533,85200.0,85199.0,0.3106716]
["bitfinex-derivatives","BTCF0:USTF0",1745126525689,0.31129533,85200.0,85199.0,0.3106716]
["bitfinex-derivatives","BTCF0:USTF0",1745126525890,0.67209533,85200.0,85199.0,0.3106716]
["bitfinex-derivatives","BTCF0:USTF0",1745126527796,0.31129533,85200.0,85199.0,0.3106716]
["bitfinex-derivatives","BTCF0:USTF0",1745126528003,0.67209533,85200.0,85199.0,0.3106716]
["bitfinex-derivatives","BTCF0:USTF0",1745126535294,0.31129533,85200.0,85199.0,0.3106716]
["bitfinex-derivatives","BTCF0:USTF0",1745126535498,0.67209533,85200.0,85199.0,0.3106716]
["bitfinex-derivatives","BTCF0:USTF0",1745126536698,0.31129533,85200.0,85199.0,0.3106716]
["bitfinex-derivatives","BTCF0:USTF0",1745126537003,0.67209533,85200.0,85199.0,0.3106716]
["bitfinex-derivatives","BTCF0:USTF0",1745126538303,0.31129533,85200.0,85199.0,0.3106716]
["bitfinex-derivatives","BTCF0:USTF0",1745126538503,0.67209533,85200.0,85199.0,0.3106716]
["bitfinex-derivatives","BTCF0:USTF0",1745126542905,0.76180972,85200.0,85199.0,0.3106716]
["bitfinex-derivatives","BTCF0:USTF0",1745126544916,0.76180972,85200.0,85199.0,0.2774716]
["bitfinex-derivatives","BTCF0:USTF0",1745126546602,0.67209533,85200.0,85199.0,0.2774716]
["bitfinex-derivatives","BTCF0:USTF0",1745126548221,0.67209533,85200.0,85199.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1745126549115,0.67209533,85200.0,85199.0,0.16001]
["bitfinex-derivatives","BTCF0:USTF0",1745126549911,0.67209533,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126550712,0.67209533,85200.0,85199.0,0.16001]
["bitfinex-derivatives","BTCF0:USTF0",1745126551906,0.67209533,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126554620,0.31129533,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126554917,0.67209533,85200.0,85199.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1745126558810,0.67209533,85200.0,85199.0,0.16001]
["bitfinex-derivatives","BTCF0:USTF0",1745126559818,0.67209533,85200.0,85199.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1745126570131,0.31129533,85200.0,85199.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1745126570430,0.67209533,85200.0,85199.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1745126571128,0.31129533,85200.0,85199.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1745126571328,0.67209533,85200.0,85199.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1745126572131,0.31129533,85200.0,85199.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1745126572531,0.67209533,85200.0,85199.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1745126574432,0.31129533,85200.0,85199.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1745126574629,0.67209533,85200.0,85199.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1745126574833,0.67209533,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126575526,0.31129533,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126575725,0.67209533,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126581937,0.31129533,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126582133,0.67209533,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126586240,0.31129533,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126586437,0.67209533,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126588256,0.31129533,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126588543,0.67209533,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126590236,0.31129533,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126590441,0.67209533,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126595241,0.31129533,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126595754,0.67209533,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126597336,0.31129533,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126597540,0.67209533,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126599343,0.31129533,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126599734,0.67209533,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126600136,0.31129533,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126600342,0.67209533,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126601342,0.31129533,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126601642,0.67209533,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126603337,0.67209533,85200.0,85199.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1745126603740,0.31129533,85200.0,85199.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1745126603949,0.67209533,85200.0,85199.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1745126604249,0.67209533,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126604651,0.31129533,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126604945,0.67209533,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126606452,0.67209533,85200.0,85199.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1745126606653,0.31129533,85200.0,85199.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1745126606855,0.67209533,85200.0,85199.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1745126607555,0.67209533,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126609347,0.31129533,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126609548,0.67209533,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126609752,0.31129533,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126609955,0.67209533,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126616563,0.19391503,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126616755,0.12971503,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126616956,0.24709523,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126617161,0.1173802,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126617355,0.24549979,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126622872,0.1173802,85200.0,85199.0,0.3079916]
["bitfinex-derivatives","BTCF0:USTF0",1745126624676,0.1760671,85203.0,85202.0,0.1173775]
["bitfinex-derivatives","BTCF0:USTF0",1745126625162,0.1760671,85203.0,85202.0,0.1893775]
["bitfinex-derivatives","BTCF0:USTF0",1745126625561,0.1760671,85203.0,85202.0,0.2501775]
["bitfinex-derivatives","BTCF0:USTF0",1745126626784,0.0586881,85203.0,85202.0,0.2501775]
["bitfinex-derivatives","BTCF0:USTF0",1745126627386,0.0586881,85203.0,85202.0,0.2619075]
["bitfinex-derivatives","BTCF0:USTF0",1745126628273,0.0586881,85203.0,85202.0,0.2912475]
["bitfinex-derivatives","BTCF0:USTF0",1745126628473,0.0586881,85203.0,85202.0,0.3381875]
["bitfinex-derivatives","BTCF0:USTF0",1745126630984,0.0890881,85203.0,85202.0,0.3381875]
["bitfinex-derivatives","BTCF0:USTF0",1745126644693,0.0890881,85203.0,85202.0,0.3079875]
["bitfinex-derivatives","BTCF0:USTF0",1745126670320,0.0304,85203.0,85202.0,0.3079875]
["bitfinex-derivatives","BTCF0:USTF0",1745126670518,0.0304,85203.0,85202.0,0.6991875]
["bitfinex-derivatives","BTCF0:USTF0",1745126676425,0.0304,85203.0,85202.0,0.71493003]
["bitfinex-derivatives","BTCF0:USTF0",1745126677925,0.0304,85203.0,85202.0,0.86493003]
["bitfinex-derivatives","BTCF0:USTF0",1745126678126,0.08969847,85213.0,85212.0,0.1173637]
["bitfinex-derivatives","BTCF0:USTF0",1745126678421,0.08969847,85213.0,85212.0,0.13310623]
["bitfinex-derivatives","BTCF0:USTF0",1745126678627,0.08969847,85213.0,85212.0,0.1173637]
["bitfinex-derivatives","BTCF0:USTF0",1745126679216,0.08969847,85213.0,85212.0,0.1893637]
["bitfinex-derivatives","BTCF0:USTF0",1745126679527,0.08969847,85213.0,85212.0,0.2204637]
["bitfinex-derivatives","BTCF0:USTF0",1745126680034,0.12109847,85213.0,85212.0,0.2204637]
["bitfinex-derivatives","BTCF0:USTF0",1745126680529,0.12109847,85213.0,85212.0,0.2362259]
["bitfinex-derivatives","BTCF0:USTF0",1745126681530,0.0314,85213.0,85212.0,0.2655559]
["bitfinex-derivatives","BTCF0:USTF0",1745126681922,0.0314,85213.0,85212.0,0.3570259]
["bitfinex-derivatives","BTCF0:USTF0",1745126682333,0.0314,85213.0,85212.0,0.35695829]
["bitfinex-derivatives","BTCF0:USTF0",1745126684340,0.0314,85213.0,85212.0,0.35733317]
["bitfinex-derivatives","BTCF0:USTF0",1745126686940,0.0314,85213.0,85212.0,0.37270966]
["bitfinex-derivatives","BTCF0:USTF0",1745126688441,0.0314,85213.0,85212.0,0.33990966]
["bitfinex-derivatives","BTCF0:USTF0",1745126691638,0.0314,85213.0,85212.0,0.32384019]
["bitfinex-derivatives","BTCF0:USTF0",1745126691844,0.0314,85213.0,85212.0,0.3399982]
["bitfinex-derivatives","BTCF0:USTF0",1745126692941,0.0314,85213.0,85212.0,0.32462171]
["bitfinex-derivatives","BTCF0:USTF0",1745126696940,0.0314,85213.0,85212.0,0.32449928]
["bitfinex-derivatives","BTCF0:USTF0",1745126700951,0.1487623,85213.0,85212.0,0.32446312]
["bitfinex-derivatives","BTCF0:USTF0",1745126701154,0.1487623,85213.0,85212.0,0.29336312]
["bitfinex-derivatives","BTCF0:USTF0",1745126701553,0.27972307,85213.0,85212.0,0.29336312]
["bitfinex-derivatives","BTCF0:USTF0",1745126702253,0.35172307,85213.0,85212.0,0.22136312]
["bitfinex-derivatives","BTCF0:USTF0",1745126703644,0.35172307,85213.0,85212.0,0.2053637]
["bitfinex-derivatives","BTCF0:USTF0",1745126706145,0.27972307,85213.0,85212.0,0.2053637]
["bitfinex-derivatives","BTCF0:USTF0",1745126711258,0.35172307,85213.0,85212.0,0.2053637]
["bitfinex-derivatives","BTCF0:USTF0",1745126712154,0.27972307,85213.0,85212.0,0.2053637]
["bitfinex-derivatives","BTCF0:USTF0",1745126715048,0.27972307,85213.0,85212.0,0.2773637]
["bitfinex-derivatives","BTCF0:USTF0",1745126716262,0.27972307,85213.0,85212.0,0.2053637]
["bitfinex-derivatives","BTCF0:USTF0",1745126722369,0.27972307,85213.0,85212.0,0.2773637]
["bitfinex-derivatives","BTCF0:USTF0",1745126724161,0.35172307,85213.0,85212.0,0.2053637]
["bitfinex-derivatives","BTCF0:USTF0",1745126726169,0.27972307,85213.0,85212.0,0.2053637]
["bitfinex-derivatives","BTCF0:USTF0",1745126730955,0.27972307,85213.0,85212.0,0.2356637]
["bitfinex-derivatives","BTCF0:USTF0",1745126742172,0.27972307,85213.0,85212.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745126742374,0.1173706,85207.0,85206.0,0.1796042]
["bitfinex-derivatives","BTCF0:USTF0",1745126742574,0.4793426,85207.0,85206.0,0.1796042]
["bitfinex-derivatives","BTCF0:USTF0",1745126742771,0.6044417,85207.0,85206.0,0.19546771]
["bitfinex-derivatives","BTCF0:USTF0",1745126742978,0.6983417,85207.0,85206.0,0.19546771]
["bitfinex-derivatives","BTCF0:USTF0",1745126743277,0.7703417,85207.0,85206.0,0.19546771]
["bitfinex-derivatives","BTCF0:USTF0",1745126744086,0.7691697,85207.0,85206.0,0.19546771]
["bitfinex-derivatives","BTCF0:USTF0",1745126745076,0.7691697,85207.0,85206.0,0.01586351]
["bitfinex-derivatives","BTCF0:USTF0",1745126746573,0.1173802,85200.0,85199.0,0.1174611]
["bitfinex-derivatives","BTCF0:USTF0",1745126746776,0.4781802,85200.0,85199.0,0.13343253]
["bitfinex-derivatives","BTCF0:USTF0",1745126746982,0.60201909,85200.0,85199.0,0.13343253]
["bitfinex-derivatives","BTCF0:USTF0",1745126747484,0.66421909,85200.0,85199.0,0.13343253]
["bitfinex-derivatives","BTCF0:USTF0",1745126748578,0.66421909,85200.0,85199.0,0.13342969]
["bitfinex-derivatives","BTCF0:USTF0",1745126755471,0.66421909,85200.0,85199.0,0.13335419]
["bitfinex-derivatives","BTCF0:USTF0",1745126758775,0.66421909,85200.0,85199.0,0.01597309]
["bitfinex-derivatives","BTCF0:USTF0",1745126760286,0.66421909,85200.0,85199.0,0.08797309]
["bitfinex-derivatives","BTCF0:USTF0",1745126761287,0.66421909,85200.0,85199.0,0.01597309]
["bitfinex-derivatives","BTCF0:USTF0",1745126764204,0.66421909,85200.0,85199.0,0.08797309]
["bitfinex-derivatives","BTCF0:USTF0",1745126765203,0.66421909,85200.0,85199.0,0.01592112]
["bitfinex-derivatives","BTCF0:USTF0",1745126766999,0.66421909,85200.0,85199.0,0.01592859]
["bitfinex-derivatives","BTCF0:USTF0",1745126767299,0.66421909,85200.0,85199.0,0.08792859]
["bitfinex-derivatives","BTCF0:USTF0",1745126768199,0.66421909,85200.0,85199.0,0.01592859]
["bitfinex-derivatives","BTCF0:USTF0",1745126768617,0.66421909,85200.0,85199.0,0.01593859]
["bitfinex-derivatives","BTCF0:USTF0",1745126769211,0.66421909,85200.0,85199.0,0.08793859]
["bitfinex-derivatives","BTCF0:USTF0",1745126772207,0.66421909,85200.0,85199.0,0.01593859]
["bitfinex-derivatives","BTCF0:USTF0",1745126773119,0.117383,85198.0,85197.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745126773317,0.12618255,85198.0,85197.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745126773519,0.25310107,85198.0,85197.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745126774120,0.25310107,85198.0,85197.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1745126783829,0.61390107,85198.0,85197.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1745126784819,0.61390107,85198.0,85197.0,0.2200844]
["bitfinex-derivatives","BTCF0:USTF0",1745126785626,0.25310107,85198.0,85197.0,0.2200844]
["bitfinex-derivatives","BTCF0:USTF0",1745126785930,0.61390107,85198.0,85197.0,0.2200844]
["bitfinex-derivatives","BTCF0:USTF0",1745126795228,0.64570107,85198.0,85197.0,0.2200844]
["bitfinex-derivatives","BTCF0:USTF0",1745126806445,0.64570107,85198.0,85197.0,0.23602924]
["bitfinex-derivatives","BTCF0:USTF0",1745126808932,0.64570107,85198.0,85197.0,0.2200844]
["bitfinex-derivatives","BTCF0:USTF0",1745126809137,0.64570107,85198.0,85197.0,0.23616095]
["bitfinex-derivatives","BTCF0:USTF0",1745126812740,0.64570107,85198.0,85197.0,0.23612878]
["bitfinex-derivatives","BTCF0:USTF0",1745126818548,0.64570107,85198.0,85197.0,0.23614265]
["bitfinex-derivatives","BTCF0:USTF0",1745126818749,0.28490107,85198.0,85197.0,0.23614265]
["bitfinex-derivatives","BTCF0:USTF0",1745126818948,0.64570107,85198.0,85197.0,0.23614265]
["bitfinex-derivatives","BTCF0:USTF0",1745126820448,0.64570107,85198.0,85197.0,0.23612893]
["bitfinex-derivatives","BTCF0:USTF0",1745126821754,0.64570107,85198.0,85197.0,0.23614628]
["bitfinex-derivatives","BTCF0:USTF0",1745126827755,0.64570107,85198.0,85197.0,0.23615388]
["bitfinex-derivatives","BTCF0:USTF0",1745126828848,0.64570107,85198.0,85197.0,0.2200844]
["bitfinex-derivatives","BTCF0:USTF0",1745126829049,0.64570107,85198.0,85197.0,0.23615622]
["bitfinex-derivatives","BTCF0:USTF0",1745126829554,0.64570107,85198.0,85197.0,0.2200844]
["bitfinex-derivatives","BTCF0:USTF0",1745126829754,0.64570107,85198.0,85197.0,0.23615548]
["bitfinex-derivatives","BTCF0:USTF0",1745126832259,0.64570107,85198.0,85197.0,0.23613614]
["bitfinex-derivatives","BTCF0:USTF0",1745126836964,0.64570107,85198.0,85197.0,0.28308614]
["bitfinex-derivatives","BTCF0:USTF0",1745126838458,0.28490107,85198.0,85197.0,0.28308614]
["bitfinex-derivatives","BTCF0:USTF0",1745126838662,0.64570107,85198.0,85197.0,0.28308614]
["bitfinex-derivatives","BTCF0:USTF0",1745126838967,0.73535654,85198.0,85197.0,0.28308614]
["bitfinex-derivatives","BTCF0:USTF0",1745126839760,0.73535654,85198.0,85197.0,0.28308639]
["bitfinex-derivatives","BTCF0:USTF0",1745126840564,0.37455654,85198.0,85197.0,0.28308639]
["bitfinex-derivatives","BTCF0:USTF0",1745126840754,0.73535654,85198.0,85197.0,0.28308639]
["bitfinex-derivatives","BTCF0:USTF0",1745126840953,0.37455654,85198.0,85197.0,0.28308639]
["bitfinex-derivatives","BTCF0:USTF0",1745126841162,0.73535654,85198.0,85197.0,0.28308639]
["bitfinex-derivatives","BTCF0:USTF0",1745126841558,0.73535654,85198.0,85197.0,0.2670344]
["bitfinex-derivatives","BTCF0:USTF0",1745126841870,0.73535654,85198.0,85197.0,0.28307614]
["bitfinex-derivatives","BTCF0:USTF0",1745126842970,0.73535654,85198.0,85197.0,0.31241614]
["bitfinex-derivatives","BTCF0:USTF0",1745126843570,0.37455654,85198.0,85197.0,0.31241614]
["bitfinex-derivatives","BTCF0:USTF0",1745126843771,0.73535654,85198.0,85197.0,0.31241614]
["bitfinex-derivatives","BTCF0:USTF0",1745126844072,0.37455654,85198.0,85197.0,0.31241614]
["bitfinex-derivatives","BTCF0:USTF0",1745126844265,0.73535654,85198.0,85197.0,0.31241614]
["bitfinex-derivatives","BTCF0:USTF0",1745126844771,0.37455654,85198.0,85197.0,0.31241614]
["bitfinex-derivatives","BTCF0:USTF0",1745126845071,0.37455654,85198.0,85197.0,0.31618614]
["bitfinex-derivatives","BTCF0:USTF0",1745126845264,0.73535654,85198.0,85197.0,0.31618614]
["bitfinex-derivatives","BTCF0:USTF0",1745126846564,0.73535654,85198.0,85197.0,0.31618942]
["bitfinex-derivatives","BTCF0:USTF0",1745126847166,0.37455654,85198.0,85197.0,0.31618942]
["bitfinex-derivatives","BTCF0:USTF0",1745126847362,0.73535654,85198.0,85197.0,0.31618942]
["bitfinex-derivatives","BTCF0:USTF0",1745126847563,0.64570107,85198.0,85197.0,0.31618942]
["bitfinex-derivatives","BTCF0:USTF0",1745126847762,0.28490107,85198.0,85197.0,0.31618931]
["bitfinex-derivatives","BTCF0:USTF0",1745126847963,0.64570107,85198.0,85197.0,0.31618931]
["bitfinex-derivatives","BTCF0:USTF0",1745126850170,0.28490107,85198.0,85197.0,0.31618931]
["bitfinex-derivatives","BTCF0:USTF0",1745126850368,0.64570107,85198.0,85197.0,0.31618931]
["bitfinex-derivatives","BTCF0:USTF0",1745126851472,0.28490107,85198.0,85197.0,0.31618931]
["bitfinex-derivatives","BTCF0:USTF0",1745126851673,0.64570107,85198.0,85197.0,0.31618931]
["bitfinex-derivatives","BTCF0:USTF0",1745126851873,0.28490107,85198.0,85197.0,0.31618931]
["bitfinex-derivatives","BTCF0:USTF0",1745126852062,0.64570107,85198.0,85197.0,0.31618931]
["bitfinex-derivatives","BTCF0:USTF0",1745126853866,0.28490107,85198.0,85197.0,0.31618931]
["bitfinex-derivatives","BTCF0:USTF0",1745126854073,0.64570107,85198.0,85197.0,0.31618931]
["bitfinex-derivatives","BTCF0:USTF0",1745126854562,0.28490107,85198.0,85197.0,0.31618931]
["bitfinex-derivatives","BTCF0:USTF0",1745126854769,0.64570107,85198.0,85197.0,0.31618931]
["bitfinex-derivatives","BTCF0:USTF0",1745126855864,0.28490107,85198.0,85197.0,0.31618931]
["bitfinex-derivatives","BTCF0:USTF0",1745126856075,0.64570107,85198.0,85197.0,0.31618931]
["bitfinex-derivatives","BTCF0:USTF0",1745126863574,0.64570107,85198.0,85197.0,0.3001444]
["bitfinex-derivatives","BTCF0:USTF0",1745126866686,0.64570107,85198.0,85197.0,0.31585918]
["bitfinex-derivatives","BTCF0:USTF0",1745126867574,0.64570107,85198.0,85197.0,0.3001444]
["bitfinex-derivatives","BTCF0:USTF0",1745126868583,0.64570107,85198.0,85197.0,0.3158664]
["bitfinex-derivatives","BTCF0:USTF0",1745126869694,0.64570107,85198.0,85197.0,0.3001444]
["bitfinex-derivatives","BTCF0:USTF0",1745126870587,0.64570107,85198.0,85197.0,0.31586212]
["bitfinex-derivatives","BTCF0:USTF0",1745126871682,0.64570107,85198.0,85197.0,0.3001444]
["bitfinex-derivatives","BTCF0:USTF0",1745126872684,0.64570107,85198.0,85197.0,0.31586238]
["bitfinex-derivatives","BTCF0:USTF0",1745126873589,0.64570107,85198.0,85197.0,0.3001444]
["bitfinex-derivatives","BTCF0:USTF0",1745126874574,0.64570107,85198.0,85197.0,0.31586161]
["bitfinex-derivatives","BTCF0:USTF0",1745126875598,0.64570107,85198.0,85197.0,0.3001444]
["bitfinex-derivatives","BTCF0:USTF0",1745126876691,0.64570107,85198.0,85197.0,0.31586496]
["bitfinex-derivatives","BTCF0:USTF0",1745126877693,0.64570107,85198.0,85197.0,0.3001444]
["bitfinex-derivatives","BTCF0:USTF0",1745126878591,0.64570107,85198.0,85197.0,0.31591537]
["bitfinex-derivatives","BTCF0:USTF0",1745126888589,0.64570107,85198.0,85197.0,0.3001444]
["bitfinex-derivatives","BTCF0:USTF0",1745126889600,0.64570107,85198.0,85197.0,0.31586812]
["bitfinex-derivatives","BTCF0:USTF0",1745126890498,0.64570107,85198.0,85197.0,0.3001444]
["bitfinex-derivatives","BTCF0:USTF0",1745126891002,0.64570107,85198.0,85197.0,0.31586812]
["bitfinex-derivatives","BTCF0:USTF0",1745126891496,0.64570107,85198.0,85197.0,0.3001444]
["bitfinex-derivatives","BTCF0:USTF0",1745126891697,0.64570107,85198.0,85197.0,0.31586812]
["bitfinex-derivatives","BTCF0:USTF0",1745126892200,0.64570107,85198.0,85197.0,0.3001444]
["bitfinex-derivatives","BTCF0:USTF0",1745126895203,0.28490107,85198.0,85197.0,0.3001444]
["bitfinex-derivatives","BTCF0:USTF0",1745126895508,0.64570107,85198.0,85197.0,0.3001444]
["bitfinex-derivatives","BTCF0:USTF0",1745126897403,0.28490107,85198.0,85197.0,0.3001444]
["bitfinex-derivatives","BTCF0:USTF0",1745126897708,0.64570107,85198.0,85197.0,0.3001444]
["bitfinex-derivatives","BTCF0:USTF0",1745126902003,0.28490107,85198.0,85197.0,0.3001444]
["bitfinex-derivatives","BTCF0:USTF0",1745126902204,0.64570107,85198.0,85197.0,0.3001444]
["bitfinex-derivatives","BTCF0:USTF0",1745126903802,0.28490107,85198.0,85197.0,0.3001444]
["bitfinex-derivatives","BTCF0:USTF0",1745126904003,0.64570107,85198.0,85197.0,0.3001444]
["bitfinex-derivatives","BTCF0:USTF0",1745126905508,0.28490107,85198.0,85197.0,0.3001444]
["bitfinex-derivatives","BTCF0:USTF0",1745126905712,0.64570107,85198.0,85197.0,0.3001444]
["bitfinex-derivatives","BTCF0:USTF0",1745126906117,0.28490107,85198.0,85197.0,0.3001444]
["bitfinex-derivatives","BTCF0:USTF0",1745126906414,0.64570107,85198.0,85197.0,0.3001444]
["bitfinex-derivatives","BTCF0:USTF0",1745126938535,0.28490107,85198.0,85197.0,0.3001444]
["bitfinex-derivatives","BTCF0:USTF0",1745126938835,0.64570107,85198.0,85197.0,0.3001444]
["bitfinex-derivatives","BTCF0:USTF0",1745126943139,0.28490107,85198.0,85197.0,0.3001444]
["bitfinex-derivatives","BTCF0:USTF0",1745126943337,0.64570107,85198.0,85197.0,0.3001444]
["bitfinex-derivatives","BTCF0:USTF0",1745126962452,0.64570107,85198.0,85197.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1745126962848,0.67760107,85198.0,85197.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1745126965756,0.31680107,85198.0,85197.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1745126965954,0.67760107,85198.0,85197.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1745126968258,0.67760107,85198.0,85197.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1745126969146,0.67760107,85198.0,85197.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1745126974154,0.67760107,85198.0,85197.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1745126977151,0.31680107,85198.0,85197.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1745126977348,0.67760107,85198.0,85197.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1745126981254,0.31680107,85198.0,85197.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1745126981458,0.67760107,85198.0,85197.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1745126986165,0.31680107,85198.0,85197.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1745126986464,0.67760107,85198.0,85197.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1745126993974,0.31680107,85198.0,85197.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1745126994266,0.67760107,85198.0,85197.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1745126995768,0.79732428,85198.0,85197.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1745126999264,0.43652428,85198.0,85197.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1745126999461,0.79732428,85198.0,85197.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1745127003160,0.67760107,85198.0,85197.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1745127003365,0.31680107,85198.0,85197.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1745127003565,0.67760107,85198.0,85197.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1745127006063,0.31680107,85198.0,85197.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1745127006268,0.67760107,85198.0,85197.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1745127010472,0.79732428,85198.0,85197.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1745127018872,0.43652428,85198.0,85197.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1745127019072,0.79732428,85198.0,85197.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1745127037698,0.79732428,85198.0,85197.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1745127042996,0.43652428,85198.0,85197.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1745127043199,0.79732428,85198.0,85197.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1745127043996,0.43652428,85198.0,85197.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1745127044194,0.79732428,85198.0,85197.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1745127053305,0.79732428,85198.0,85197.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1745127053502,0.79732428,85198.0,85191.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745127053503,0.1173913,85192.0,85191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745127053691,0.1873113,85192.0,85191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745127054098,0.1174023,85184.0,85183.0,0.2104042]
["bitfinex-derivatives","BTCF0:USTF0",1745127054301,0.4782023,85184.0,85183.0,0.2104042]
["bitfinex-derivatives","BTCF0:USTF0",1745127054607,0.60380854,85184.0,85183.0,0.2104042]
["bitfinex-derivatives","BTCF0:USTF0",1745127055161,0.66520854,85184.0,85183.0,0.2104042]
["bitfinex-derivatives","BTCF0:USTF0",1745127056810,0.67692098,85184.0,85183.0,0.2104042]
["bitfinex-derivatives","BTCF0:USTF0",1745127057802,0.67692098,85184.0,85183.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745127058108,0.67692098,85184.0,85183.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1745127058717,0.67692098,85184.0,85183.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1745127059101,0.67692098,85184.0,85183.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1745127064507,0.67692098,85184.0,85183.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745127067910,0.31612098,85184.0,85183.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745127068215,0.67692098,85184.0,85183.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745127070409,0.31612098,85184.0,85183.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745127070811,0.67692098,85184.0,85183.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745127073006,0.31612098,85184.0,85183.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745127073207,0.67692098,85184.0,85183.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745127080305,0.0587047,85179.0,85175.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1745127080514,0.1174119,85177.0,85176.0,0.033108]
["bitfinex-derivatives","BTCF0:USTF0",1745127080819,0.61120527,85177.0,85176.0,0.033108]
["bitfinex-derivatives","BTCF0:USTF0",1745127081022,0.67460527,85177.0,85176.0,0.033108]
["bitfinex-derivatives","BTCF0:USTF0",1745127082120,0.67460527,85177.0,85176.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745127082306,0.67460527,85177.0,85176.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745127084318,0.67460527,85177.0,85176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745127085626,0.1174174,85173.0,85172.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745127086025,0.25087771,85173.0,85172.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745127086225,0.1174188,85172.0,85171.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1745127086523,0.33755566,85172.0,85171.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1745127087115,0.33755566,85172.0,85171.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745127087623,0.1174216,85170.0,85169.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745127088015,0.24995237,85170.0,85169.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745127088623,0.61075237,85170.0,85169.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745127089324,0.1174257,85167.0,85166.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745127089727,0.24458196,85167.0,85166.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745127091129,0.1174285,85165.0,85164.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745127091629,0.25109853,85165.0,85164.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745127091820,0.31589853,85165.0,85164.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1745127094225,0.31589853,85165.0,85164.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1745127095234,0.31589853,85165.0,85164.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1745127096123,0.31589853,85165.0,85164.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745127096330,0.31589853,85165.0,85164.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1745127099227,0.31589853,85165.0,85164.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1745127099829,0.31589853,85165.0,85164.0,0.2217098]
["bitfinex-derivatives","BTCF0:USTF0",1745127100430,0.67669853,85165.0,85164.0,0.2217098]
["bitfinex-derivatives","BTCF0:USTF0",1745127103531,0.31589853,85165.0,85164.0,0.2217098]
["bitfinex-derivatives","BTCF0:USTF0",1745127103732,0.67669853,85165.0,85164.0,0.2217098]
["bitfinex-derivatives","BTCF0:USTF0",1745127106523,0.28309853,85165.0,85164.0,0.2217098]
["bitfinex-derivatives","BTCF0:USTF0",1745127123036,0.13367003,85165.0,85164.0,0.2217098]
["bitfinex-derivatives","BTCF0:USTF0",1745127123340,0.08954623,85168.0,85167.0,0.1174257]
["bitfinex-derivatives","BTCF0:USTF0",1745127123937,0.08954623,85168.0,85167.0,0.1809257]
["bitfinex-derivatives","BTCF0:USTF0",1745127124137,0.1174243,85168.0,85167.0,0.2529257]
["bitfinex-derivatives","BTCF0:USTF0",1745127128249,0.1174243,85168.0,85167.0,0.6137257]
["bitfinex-derivatives","BTCF0:USTF0",1745127129050,0.1174243,85168.0,85167.0,0.2529257]
["bitfinex-derivatives","BTCF0:USTF0",1745127129245,0.1174243,85168.0,85167.0,0.6137257]
["bitfinex-derivatives","BTCF0:USTF0",1745127130448,0.1174243,85168.0,85167.0,0.6459257]
["bitfinex-derivatives","BTCF0:USTF0",1745127130650,0.1174243,85168.0,85167.0,0.2851257]
["bitfinex-derivatives","BTCF0:USTF0",1745127130947,0.1174243,85168.0,85167.0,0.6459257]
["bitfinex-derivatives","BTCF0:USTF0",1745127132262,0.1506243,85168.0,85167.0,0.6459257]
["bitfinex-derivatives","BTCF0:USTF0",1745127132545,0.1809243,85168.0,85167.0,0.6459257]
["bitfinex-derivatives","BTCF0:USTF0",1745127134645,0.1809243,85168.0,85167.0,0.6928857]
["bitfinex-derivatives","BTCF0:USTF0",1745127136636,0.0635,85168.0,85167.0,0.6928857]
["bitfinex-derivatives","BTCF0:USTF0",1745127136841,0.1809243,85168.0,85167.0,0.6928857]
["bitfinex-derivatives","BTCF0:USTF0",1745127144949,0.1809243,85168.0,85167.0,0.6603857]
["bitfinex-derivatives","BTCF0:USTF0",1745127149050,0.0332,85168.0,85167.0,0.6615617]
["bitfinex-derivatives","BTCF0:USTF0",1745127149247,0.1174209,85171.0,85167.0,0.6615617]
["bitfinex-derivatives","BTCF0:USTF0",1745127149248,0.1487209,85171.0,85170.0,0.1174216]
["bitfinex-derivatives","BTCF0:USTF0",1745127150258,0.1487209,85171.0,85170.0,0.2537216]
["bitfinex-derivatives","BTCF0:USTF0",1745127152457,0.1487209,85171.0,85170.0,0.3006816]
["bitfinex-derivatives","BTCF0:USTF0",1745127159860,0.1487209,85171.0,85170.0,0.3113916]
["bitfinex-derivatives","BTCF0:USTF0",1745127164262,0.1487209,85171.0,85170.0,0.6721916]
["bitfinex-derivatives","BTCF0:USTF0",1745127164768,0.1487209,85171.0,85170.0,0.6401916]
["bitfinex-derivatives","BTCF0:USTF0",1745127165456,0.1802209,85171.0,85170.0,0.6401916]
["bitfinex-derivatives","BTCF0:USTF0",1745127168971,0.1802209,85171.0,85170.0,0.2793916]
["bitfinex-derivatives","BTCF0:USTF0",1745127169161,0.1802209,85171.0,85170.0,0.6401916]
["bitfinex-derivatives","BTCF0:USTF0",1745127189406,0.1802209,85171.0,85170.0,0.2793916]
["bitfinex-derivatives","BTCF0:USTF0",1745127189598,0.1802209,85171.0,85170.0,0.6401916]
["bitfinex-derivatives","BTCF0:USTF0",1745127193209,0.1802209,85171.0,85170.0,0.6078916]
["bitfinex-derivatives","BTCF0:USTF0",1745127197714,0.1802209,85171.0,85170.0,0.2470916]
["bitfinex-derivatives","BTCF0:USTF0",1745127198217,0.1802209,85171.0,85170.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1745127198218,0.38251153,85171.0,85170.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1745127202013,0.38251153,85171.0,85170.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1745127202218,0.38251153,85171.0,85170.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1745127204920,0.38251153,85171.0,85170.0,0.1751716]
["bitfinex-derivatives","BTCF0:USTF0",1745127206017,0.38251153,85171.0,85170.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1745127207015,0.74331153,85171.0,85170.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1745127207814,0.38251153,85171.0,85170.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1745127208007,0.74331153,85171.0,85170.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1745127209319,0.74331153,85171.0,85170.0,0.1751716]
["bitfinex-derivatives","BTCF0:USTF0",1745127212326,0.67131153,85171.0,85170.0,0.1751716]
["bitfinex-derivatives","BTCF0:USTF0",1745127213326,0.74331153,85171.0,85170.0,0.1751716]
["bitfinex-derivatives","BTCF0:USTF0",1745127214422,0.67131153,85171.0,85170.0,0.1751716]
["bitfinex-derivatives","BTCF0:USTF0",1745127220930,0.31051153,85171.0,85170.0,0.2409716]
["bitfinex-derivatives","BTCF0:USTF0",1745127221333,0.31051153,85171.0,85170.0,0.3129716]
["bitfinex-derivatives","BTCF0:USTF0",1745127221936,0.67131153,85171.0,85170.0,0.3129716]
["bitfinex-derivatives","BTCF0:USTF0",1745127224537,0.67131153,85171.0,85170.0,0.2804716]
["bitfinex-derivatives","BTCF0:USTF0",1745127224832,0.67131153,85171.0,85170.0,0.2471716]
["bitfinex-derivatives","BTCF0:USTF0",1745127226133,0.67131153,85171.0,85170.0,0.1751716]
["bitfinex-derivatives","BTCF0:USTF0",1745127227722,0.31051153,85171.0,85170.0,0.1751716]
["bitfinex-derivatives","BTCF0:USTF0",1745127227928,0.67131153,85171.0,85170.0,0.1751716]
["bitfinex-derivatives","BTCF0:USTF0",1745127228835,0.31051153,85171.0,85170.0,0.1751716]
["bitfinex-derivatives","BTCF0:USTF0",1745127229031,0.67131153,85171.0,85170.0,0.1751716]
["bitfinex-derivatives","BTCF0:USTF0",1745127229737,0.31051153,85171.0,85170.0,0.1751716]
["bitfinex-derivatives","BTCF0:USTF0",1745127229939,0.67131153,85171.0,85170.0,0.1751716]
["bitfinex-derivatives","BTCF0:USTF0",1745127230232,0.67131153,85171.0,85170.0,0.2471716]
["bitfinex-derivatives","BTCF0:USTF0",1745127231225,0.31051153,85171.0,85170.0,0.2471716]
["bitfinex-derivatives","BTCF0:USTF0",1745127231426,0.67131153,85171.0,85170.0,0.2471716]
["bitfinex-derivatives","BTCF0:USTF0",1745127233941,0.31051153,85171.0,85170.0,0.2471716]
["bitfinex-derivatives","BTCF0:USTF0",1745127234142,0.67131153,85171.0,85170.0,0.2471716]
["bitfinex-derivatives","BTCF0:USTF0",1745127234942,0.67131153,85171.0,85170.0,0.3084716]
["bitfinex-derivatives","BTCF0:USTF0",1745127236840,0.31051153,85171.0,85170.0,0.3084716]
["bitfinex-derivatives","BTCF0:USTF0",1745127237040,0.67131153,85171.0,85170.0,0.3084716]
["bitfinex-derivatives","BTCF0:USTF0",1745127237444,0.31051153,85171.0,85170.0,0.3084716]
["bitfinex-derivatives","BTCF0:USTF0",1745127237629,0.67131153,85171.0,85170.0,0.3084716]
["bitfinex-derivatives","BTCF0:USTF0",1745127238543,0.31051153,85171.0,85170.0,0.2781716]
["bitfinex-derivatives","BTCF0:USTF0",1745127238743,0.67131153,85171.0,85170.0,0.2781716]
["bitfinex-derivatives","BTCF0:USTF0",1745127238949,0.31051153,85171.0,85170.0,0.2781716]
["bitfinex-derivatives","BTCF0:USTF0",1745127239149,0.67131153,85171.0,85170.0,0.2781716]
["bitfinex-derivatives","BTCF0:USTF0",1745127239447,0.31051153,85171.0,85170.0,0.2781716]
["bitfinex-derivatives","BTCF0:USTF0",1745127239636,0.67131153,85171.0,85170.0,0.2781716]
["bitfinex-derivatives","BTCF0:USTF0",1745127241146,0.67131153,85171.0,85170.0,0.2061716]
["bitfinex-derivatives","BTCF0:USTF0",1745127244146,0.67131153,85171.0,85170.0,0.2781716]
["bitfinex-derivatives","BTCF0:USTF0",1745127245448,0.76085776,85171.0,85170.0,0.2781716]
["bitfinex-derivatives","BTCF0:USTF0",1745127254943,0.67131153,85171.0,85170.0,0.2781716]
["bitfinex-derivatives","BTCF0:USTF0",1745127256258,0.67131153,85171.0,85170.0,0.2061716]
["bitfinex-derivatives","BTCF0:USTF0",1745127258159,0.67131153,85171.0,85170.0,0.2781716]
["bitfinex-derivatives","BTCF0:USTF0",1745127258463,0.76085776,85171.0,85170.0,0.2781716]
["bitfinex-derivatives","BTCF0:USTF0",1745127260254,0.76085776,85171.0,85170.0,0.2061716]
["bitfinex-derivatives","BTCF0:USTF0",1745127261155,0.76085776,85171.0,85170.0,0.2781716]
["bitfinex-derivatives","BTCF0:USTF0",1745127262259,0.76085776,85171.0,85170.0,0.2061716]
["bitfinex-derivatives","BTCF0:USTF0",1745127262459,0.67131153,85171.0,85170.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1745127262849,0.67131153,85171.0,85170.0,0.2061716]
["bitfinex-derivatives","BTCF0:USTF0",1745127263357,0.67131153,85171.0,85170.0,0.12975]
["bitfinex-derivatives","BTCF0:USTF0",1745127263562,0.1761481,85164.0,85163.0,0.0587156]
["bitfinex-derivatives","BTCF0:USTF0",1745127263746,0.1761502,85163.0,85162.0,0.1174325]
["bitfinex-derivatives","BTCF0:USTF0",1745127263947,0.2364502,85163.0,85162.0,0.1174325]
["bitfinex-derivatives","BTCF0:USTF0",1745127264258,0.3724876,85163.0,85162.0,0.1894325]
["bitfinex-derivatives","BTCF0:USTF0",1745127272959,0.3424876,85163.0,85162.0,0.2220325]
["bitfinex-derivatives","BTCF0:USTF0",1745127273164,0.08968005,85168.0,85164.0,0.0587147]
["bitfinex-derivatives","BTCF0:USTF0",1745127273458,0.20710585,85168.0,85167.0,0.1174257]
["bitfinex-derivatives","BTCF0:USTF0",1745127274166,0.08968005,85168.0,85167.0,0.1894257]
["bitfinex-derivatives","BTCF0:USTF0",1745127274754,0.08968005,85168.0,85167.0,0.1906017]
["bitfinex-derivatives","BTCF0:USTF0",1745127275268,0.08968005,85168.0,85167.0,0.1894257]
["bitfinex-derivatives","BTCF0:USTF0",1745127275453,0.08968005,85168.0,85167.0,0.1906017]
["bitfinex-derivatives","BTCF0:USTF0",1745127276264,0.11972321,85174.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1745127276566,0.11972321,85174.0,85173.0,0.4782174]
["bitfinex-derivatives","BTCF0:USTF0",1745127276567,0.23713931,85174.0,85173.0,0.4782174]
["bitfinex-derivatives","BTCF0:USTF0",1745127277058,0.11972321,85174.0,85173.0,0.5502174]
["bitfinex-derivatives","BTCF0:USTF0",1745127277263,0.1174137,85176.0,85173.0,0.5502174]
["bitfinex-derivatives","BTCF0:USTF0",1745127277264,0.1174137,85176.0,85175.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1745127278167,0.1174137,85176.0,85175.0,0.1894147]
["bitfinex-derivatives","BTCF0:USTF0",1745127283364,0.1478137,85176.0,85175.0,0.1894147]
["bitfinex-derivatives","BTCF0:USTF0",1745127308972,0.27839342,85176.0,85175.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745127309173,0.27839342,85176.0,85175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745127309580,0.1174202,85171.0,85170.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1745127309784,0.4782202,85171.0,85170.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1745127310085,0.1174216,85170.0,85169.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745127310290,0.2098216,85170.0,85169.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745127310588,0.33687072,85170.0,85169.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745127311490,0.69767072,85170.0,85169.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745127315087,0.33687072,85170.0,85169.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745127315285,0.69767072,85170.0,85169.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745127317482,0.1174257,85167.0,85166.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1745127317892,0.1174354,85160.0,85159.0,0.0587181]
["bitfinex-derivatives","BTCF0:USTF0",1745127318398,0.1174354,85160.0,85159.0,0.0588639]
["bitfinex-derivatives","BTCF0:USTF0",1745127318784,0.1821354,85160.0,85159.0,0.0588639]
["bitfinex-derivatives","BTCF0:USTF0",1745127319188,0.30610242,85160.0,85159.0,0.1308639]
["bitfinex-derivatives","BTCF0:USTF0",1745127320195,0.30610242,85160.0,85159.0,0.0721458]
["bitfinex-derivatives","BTCF0:USTF0",1745127320499,0.30610242,85160.0,85159.0,0.1895825]
["bitfinex-derivatives","BTCF0:USTF0",1745127336899,0.30610242,85160.0,85159.0,0.2199825]
["bitfinex-derivatives","BTCF0:USTF0",1745127347216,0.30610242,85160.0,85159.0,0.1479825]
["bitfinex-derivatives","BTCF0:USTF0",1745127350320,0.30610242,85160.0,85159.0,0.2199825]
["bitfinex-derivatives","BTCF0:USTF0",1745127351116,0.30610242,85160.0,85159.0,0.1479825]
["bitfinex-derivatives","BTCF0:USTF0",1745127353123,0.30610242,85160.0,85159.0,0.2199825]
["bitfinex-derivatives","BTCF0:USTF0",1745127355224,0.30610242,85160.0,85159.0,0.1479825]
["bitfinex-derivatives","BTCF0:USTF0",1745127360328,0.30610242,85160.0,85159.0,0.2199825]
["bitfinex-derivatives","BTCF0:USTF0",1745127364733,0.30610242,85160.0,85159.0,0.2669525]
["bitfinex-derivatives","BTCF0:USTF0",1745127371632,0.058715,85164.0,85161.0,0.1761476]
["bitfinex-derivatives","BTCF0:USTF0",1745127371829,0.1761462,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1745127372226,0.1761462,85164.0,85163.0,0.2534312]
["bitfinex-derivatives","BTCF0:USTF0",1745127374926,0.2079462,85164.0,85163.0,0.2534312]
["bitfinex-derivatives","BTCF0:USTF0",1745127384843,0.2079462,85164.0,85163.0,0.2205312]
["bitfinex-derivatives","BTCF0:USTF0",1745127390845,0.2079462,85164.0,85163.0,0.1894312]
["bitfinex-derivatives","BTCF0:USTF0",1745127393257,0.2402462,85164.0,85163.0,0.1894312]
["bitfinex-derivatives","BTCF0:USTF0",1745127394747,0.2402462,85164.0,85163.0,0.2363912]
["bitfinex-derivatives","BTCF0:USTF0",1745127420160,0.2402462,85164.0,85163.0,0.1643912]
["bitfinex-derivatives","BTCF0:USTF0",1745127421063,0.2402462,85164.0,85163.0,0.1644712]
["bitfinex-derivatives","BTCF0:USTF0",1745127426372,0.37383538,85164.0,85163.0,0.1644712]
["bitfinex-derivatives","BTCF0:USTF0",1745127444090,0.46349059,85164.0,85163.0,0.1644712]
["bitfinex-derivatives","BTCF0:USTF0",1745127444282,0.46349059,85164.0,85163.0,0.2364712]
["bitfinex-derivatives","BTCF0:USTF0",1745127445281,0.46349059,85164.0,85163.0,0.1644712]
["bitfinex-derivatives","BTCF0:USTF0",1745127447073,0.46349059,85164.0,85163.0,0.2364712]
["bitfinex-derivatives","BTCF0:USTF0",1745127449180,0.46349059,85164.0,85163.0,0.1644712]
["bitfinex-derivatives","BTCF0:USTF0",1745127449382,0.37383538,85164.0,85163.0,0.1644712]
["bitfinex-derivatives","BTCF0:USTF0",1745127450075,0.37383538,85164.0,85163.0,0.1945712]
["bitfinex-derivatives","BTCF0:USTF0",1745127453084,0.46349059,85164.0,85163.0,0.1945712]
["bitfinex-derivatives","BTCF0:USTF0",1745127456787,0.37383538,85164.0,85163.0,0.1945712]
["bitfinex-derivatives","BTCF0:USTF0",1745127458192,0.37383538,85164.0,85163.0,0.2665712]
["bitfinex-derivatives","BTCF0:USTF0",1745127460290,0.37383538,85164.0,85163.0,0.2364712]
["bitfinex-derivatives","BTCF0:USTF0",1745127467914,0.46354146,85164.0,85163.0,0.2364712]
["bitfinex-derivatives","BTCF0:USTF0",1745127475822,0.46354146,85164.0,85163.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1745127476024,0.46354146,85164.0,85163.0,0.2364712]
["bitfinex-derivatives","BTCF0:USTF0",1745127477025,0.37383538,85164.0,85163.0,0.2364712]
["bitfinex-derivatives","BTCF0:USTF0",1745127479224,0.37383538,85164.0,85163.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1745127479925,0.38269572,85164.0,85163.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1745127480117,0.38269572,85164.0,85163.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1745127483126,0.37383538,85164.0,85163.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1745127485426,0.37383538,85164.0,85163.0,0.2665712]
["bitfinex-derivatives","BTCF0:USTF0",1745127486416,0.37383538,85164.0,85163.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1745127486620,0.37383538,85164.0,85163.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1745127486828,0.37383538,85164.0,85163.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1745127487323,0.37383538,85164.0,85163.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1745127489115,0.73463538,85164.0,85163.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1745127495123,0.37383538,85164.0,85163.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1745127495325,0.73463538,85164.0,85163.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1745127495724,0.37383538,85164.0,85163.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1745127495920,0.73463538,85164.0,85163.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1745127497729,0.37383538,85164.0,85163.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1745127497928,0.73463538,85164.0,85163.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1745127506233,0.37383538,85164.0,85163.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1745127506434,0.73463538,85164.0,85163.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1745127507633,0.25101898,85164.0,85163.0,0.3008712]
["bitfinex-derivatives","BTCF0:USTF0",1745127513245,0.28431898,85164.0,85163.0,0.3008712]
["bitfinex-derivatives","BTCF0:USTF0",1745127515539,0.37401494,85164.0,85163.0,0.3008712]
["bitfinex-derivatives","BTCF0:USTF0",1745127524049,0.28431898,85164.0,85163.0,0.3008712]
["bitfinex-derivatives","BTCF0:USTF0",1745127524552,0.31691898,85164.0,85163.0,0.3008712]
["bitfinex-derivatives","BTCF0:USTF0",1745127528352,0.40661494,85164.0,85163.0,0.3008712]
["bitfinex-derivatives","BTCF0:USTF0",1745127534555,0.39461494,85164.0,85163.0,0.3008712]
["bitfinex-derivatives","BTCF0:USTF0",1745127535956,0.39461494,85164.0,85163.0,0.2687712]
["bitfinex-derivatives","BTCF0:USTF0",1745127537164,0.39461494,85164.0,85163.0,0.2364712]
["bitfinex-derivatives","BTCF0:USTF0",1745127541762,0.30491898,85164.0,85163.0,0.2364712]
["bitfinex-derivatives","BTCF0:USTF0",1745127559169,0.30491898,85164.0,85163.0,0.2363912]
["bitfinex-derivatives","BTCF0:USTF0",1745127578486,0.39466426,85164.0,85163.0,0.2363912]
["bitfinex-derivatives","BTCF0:USTF0",1745127587089,0.30491898,85164.0,85163.0,0.2363912]
["bitfinex-derivatives","BTCF0:USTF0",1745127587883,0.1833298,85164.0,85163.0,0.2363912]
["bitfinex-derivatives","BTCF0:USTF0",1745127588277,0.30931971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127596803,0.67011971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127599280,0.30931971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127599487,0.67011971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127600392,0.30931971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127600593,0.67011971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127603791,0.30931971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127603992,0.67011971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127604497,0.30931971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127604798,0.67011971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127605001,0.30931971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127605197,0.67011971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127605597,0.30931971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127605899,0.67011971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127610095,0.30931971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127610302,0.67011971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127612800,0.30931971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127613110,0.67011971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127614513,0.30931971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127614701,0.67011971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127615799,0.30931971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127615999,0.67011971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127616512,0.30931971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127616709,0.67011971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127616910,0.30931971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127617214,0.67011971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127619513,0.67011971,85164.0,85163.0,0.2971912]
["bitfinex-derivatives","BTCF0:USTF0",1745127620101,0.67011971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127623105,0.30931971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127623302,0.67011971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127627115,0.30931971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127627418,0.67011971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127628116,0.75986746,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127634118,0.39906746,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127634422,0.75986746,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127636708,0.39906746,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127636909,0.67011971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127637113,0.30931971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127637421,0.67011971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127638114,0.30931971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127638312,0.67011971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127639220,0.30931971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127639623,0.67011971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127641121,0.30931971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127641322,0.67011971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127641523,0.30931971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127641822,0.67011971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127642120,0.30931971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127642323,0.67011971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127642515,0.30931971,85164.0,85163.0,0.2669912]
["bitfinex-derivatives","BTCF0:USTF0",1745127642923,0.67011971,85164.0,85163.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1745127643112,0.74211971,85164.0,85163.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1745127643615,0.74211971,85164.0,85163.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1745127643817,0.74211971,85164.0,85163.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1745127644222,0.67011971,85164.0,85163.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1745127649625,0.30931971,85164.0,85163.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1745127649827,0.67011971,85164.0,85163.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1745127651627,0.30931971,85164.0,85163.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1745127651819,0.67011971,85164.0,85163.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1745127654227,0.67011971,85164.0,85163.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1745127655216,0.67011971,85164.0,85163.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1745127658426,0.67011971,85164.0,85163.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1745127662130,0.67011971,85164.0,85163.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1745127670536,0.30931971,85164.0,85163.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1745127670734,0.67011971,85164.0,85163.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1745127672231,0.67011971,85164.0,85163.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1745127672939,0.30931971,85164.0,85163.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1745127673145,0.67011971,85164.0,85163.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1745127673543,0.67011971,85164.0,85163.0,0.2670712]
["bitfinex-derivatives","BTCF0:USTF0",1745127673738,0.67011971,85164.0,85163.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1745127678031,0.67011971,85164.0,85163.0,0.2670712]
["bitfinex-derivatives","BTCF0:USTF0",1745127681833,0.30931971,85164.0,85163.0,0.2670712]
["bitfinex-derivatives","BTCF0:USTF0",1745127682233,0.67011971,85164.0,85163.0,0.2670712]
["bitfinex-derivatives","BTCF0:USTF0",1745127684138,0.67011971,85164.0,85163.0,0.2671712]
["bitfinex-derivatives","BTCF0:USTF0",1745127689842,0.30931971,85164.0,85163.0,0.2671712]
["bitfinex-derivatives","BTCF0:USTF0",1745127690147,0.67011971,85164.0,85163.0,0.2671712]
["bitfinex-derivatives","BTCF0:USTF0",1745127693246,0.30931971,85164.0,85163.0,0.2671712]
["bitfinex-derivatives","BTCF0:USTF0",1745127693448,0.67011971,85164.0,85163.0,0.2671712]
["bitfinex-derivatives","BTCF0:USTF0",1745127714458,0.30931971,85164.0,85163.0,0.2671712]
["bitfinex-derivatives","BTCF0:USTF0",1745127714668,0.67011971,85164.0,85163.0,0.2671712]
["bitfinex-derivatives","BTCF0:USTF0",1745127715166,0.30931971,85164.0,85163.0,0.2671712]
["bitfinex-derivatives","BTCF0:USTF0",1745127715354,0.67011971,85164.0,85163.0,0.2671712]
["bitfinex-derivatives","BTCF0:USTF0",1745127716565,0.30931971,85164.0,85163.0,0.2670912]
["bitfinex-derivatives","BTCF0:USTF0",1745127716767,0.67011971,85164.0,85163.0,0.2670912]
["bitfinex-derivatives","BTCF0:USTF0",1745127717363,0.30931971,85164.0,85163.0,0.2670912]
["bitfinex-derivatives","BTCF0:USTF0",1745127717572,0.67011971,85164.0,85163.0,0.2670912]
["bitfinex-derivatives","BTCF0:USTF0",1745127718066,0.30931971,85164.0,85163.0,0.2670912]
["bitfinex-derivatives","BTCF0:USTF0",1745127718259,0.67011971,85164.0,85163.0,0.2670912]
["bitfinex-derivatives","BTCF0:USTF0",1745127718456,0.30931971,85164.0,85163.0,0.2670912]
["bitfinex-derivatives","BTCF0:USTF0",1745127718659,0.67011971,85164.0,85163.0,0.2670912]
["bitfinex-derivatives","BTCF0:USTF0",1745127719757,0.30931971,85164.0,85163.0,0.2670912]
["bitfinex-derivatives","BTCF0:USTF0",1745127719961,0.67011971,85164.0,85163.0,0.2670912]
["bitfinex-derivatives","BTCF0:USTF0",1745127721267,0.30931971,85164.0,85163.0,0.2670912]
["bitfinex-derivatives","BTCF0:USTF0",1745127721471,0.67011971,85164.0,85163.0,0.2670912]
["bitfinex-derivatives","BTCF0:USTF0",1745127724367,0.30931971,85164.0,85163.0,0.2670912]
["bitfinex-derivatives","BTCF0:USTF0",1745127724571,0.67011971,85164.0,85163.0,0.2670912]
["bitfinex-derivatives","BTCF0:USTF0",1745127726462,0.30931971,85164.0,85163.0,0.2670912]
["bitfinex-derivatives","BTCF0:USTF0",1745127726667,0.67011971,85164.0,85163.0,0.2670912]
["bitfinex-derivatives","BTCF0:USTF0",1745127730577,0.30931971,85164.0,85163.0,0.2670912]
["bitfinex-derivatives","BTCF0:USTF0",1745127730765,0.67011971,85164.0,85163.0,0.2670912]
["bitfinex-derivatives","BTCF0:USTF0",1745127734383,0.30931971,85164.0,85163.0,0.2670912]
["bitfinex-derivatives","BTCF0:USTF0",1745127734682,0.67011971,85164.0,85163.0,0.2670912]
["bitfinex-derivatives","BTCF0:USTF0",1745127734885,0.30931971,85164.0,85163.0,0.2670912]
["bitfinex-derivatives","BTCF0:USTF0",1745127735182,0.67011971,85164.0,85163.0,0.2670912]
["bitfinex-derivatives","BTCF0:USTF0",1745127735883,0.30931971,85164.0,85163.0,0.2670912]
["bitfinex-derivatives","BTCF0:USTF0",1745127736083,0.67011971,85164.0,85163.0,0.2670912]
["bitfinex-derivatives","BTCF0:USTF0",1745127736874,0.30931971,85164.0,85163.0,0.2670912]
["bitfinex-derivatives","BTCF0:USTF0",1745127737088,0.67011971,85164.0,85163.0,0.2670912]
["bitfinex-derivatives","BTCF0:USTF0",1745127737280,0.30931971,85164.0,85163.0,0.2670912]
["bitfinex-derivatives","BTCF0:USTF0",1745127737585,0.67011971,85164.0,85163.0,0.2670912]
["bitfinex-derivatives","BTCF0:USTF0",1745127738880,0.30931971,85164.0,85163.0,0.2670912]
["bitfinex-derivatives","BTCF0:USTF0",1745127739183,0.67011971,85164.0,85163.0,0.2670912]
["bitfinex-derivatives","BTCF0:USTF0",1745127746578,0.30931971,85164.0,85163.0,0.2670912]
["bitfinex-derivatives","BTCF0:USTF0",1745127746790,0.67011971,85164.0,85163.0,0.2670912]
["bitfinex-derivatives","BTCF0:USTF0",1745127749585,0.67011971,85164.0,85163.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1745127750588,0.30931971,85164.0,85163.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1745127750778,0.67011971,85164.0,85163.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1745127754287,0.30931971,85164.0,85163.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1745127754484,0.67011971,85164.0,85163.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1745127756486,0.30931971,85164.0,85163.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1745127756681,0.67011971,85164.0,85163.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1745127759088,0.30931971,85164.0,85163.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1745127759281,0.67011971,85164.0,85163.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1745127763187,0.30931971,85164.0,85163.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1745127763389,0.67011971,85164.0,85163.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1745127764287,0.30931971,85164.0,85163.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1745127764490,0.67011971,85164.0,85163.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1745127766293,0.30931971,85164.0,85163.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1745127766494,0.67011971,85164.0,85163.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1745127767401,0.30931971,85164.0,85163.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1745127767695,0.67011971,85164.0,85163.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1745127771097,0.30931971,85164.0,85163.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1745127771491,0.67011971,85164.0,85163.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1745127772002,0.30931971,85164.0,85163.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1745127772397,0.67011971,85164.0,85163.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1745127772992,0.30931971,85164.0,85163.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1745127773195,0.67011971,85164.0,85163.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1745127775109,0.30931971,85164.0,85163.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1745127775410,0.67011971,85164.0,85163.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1745127776708,0.30931971,85164.0,85163.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1745127776901,0.67011971,85164.0,85163.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1745127777617,0.30931971,85164.0,85163.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1745127777999,0.67011971,85164.0,85163.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1745127779312,0.30931971,85164.0,85163.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1745127779510,0.67011971,85164.0,85163.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1745127779897,0.67011971,85164.0,85163.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1745127780713,0.30931971,85164.0,85163.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1745127781013,0.67011971,85164.0,85163.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1745127781403,0.67011971,85164.0,85163.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1745127783501,0.30931971,85164.0,85163.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1745127783709,0.67011971,85164.0,85163.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1745127785713,0.30931971,85164.0,85163.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1745127785907,0.67011971,85164.0,85163.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1745127792004,0.30931971,85164.0,85163.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1745127792207,0.67011971,85164.0,85163.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1745127793713,0.67011971,85164.0,85163.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1745127794805,0.30931971,85164.0,85163.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1745127795017,0.67011971,85164.0,85163.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1745127799122,0.67011971,85164.0,85163.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1745127802325,0.67011971,85164.0,85163.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1745127805621,0.30931971,85164.0,85163.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1745127805814,0.67011971,85164.0,85163.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1745127813628,0.30931971,85164.0,85163.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1745127813828,0.67011971,85164.0,85163.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1745127815424,0.30931971,85164.0,85163.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1745127815630,0.67011971,85164.0,85163.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1745127821134,0.67011971,85164.0,85163.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1745127823340,0.67011971,85164.0,85163.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1745127824137,0.67011971,85164.0,85163.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1745127825139,0.67011971,85164.0,85163.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1745127828533,0.30931971,85164.0,85163.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1745127828734,0.67011971,85164.0,85163.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1745127833850,0.78984292,85164.0,85163.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1745127838350,0.67011971,85164.0,85163.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1745127840145,0.74211971,85164.0,85163.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1745127841250,0.67011971,85164.0,85163.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1745127845446,0.30931971,85164.0,85163.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1745127845647,0.67011971,85164.0,85163.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1745127846048,0.30931971,85164.0,85163.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1745127846244,0.67011971,85164.0,85163.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1745127848649,0.30931971,85164.0,85163.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1745127848851,0.67011971,85164.0,85163.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1745127849546,0.30931971,85164.0,85163.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1745127849746,0.67011971,85164.0,85163.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1745127851344,0.30931971,85164.0,85163.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1745127851552,0.67011971,85164.0,85163.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1745127856958,0.78972882,85164.0,85163.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1745127858656,0.42892882,85164.0,85163.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1745127858958,0.78972882,85164.0,85163.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1745127859550,0.42892882,85164.0,85163.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1745127859746,0.78972882,85164.0,85163.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1745127860655,0.42892882,85164.0,85163.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1745127860847,0.78972882,85164.0,85163.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1745127864250,0.67011971,85164.0,85163.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1745127866049,0.67011971,85164.0,85163.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1745127871754,0.30931971,85164.0,85163.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1745127871950,0.67011971,85164.0,85163.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1745127872762,0.30931971,85164.0,85163.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1745127873060,0.67011971,85164.0,85163.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1745127873757,0.30931971,85164.0,85163.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1745127873963,0.67011971,85164.0,85163.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1745127876665,0.78974769,85164.0,85163.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1745127877856,0.42894769,85164.0,85163.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1745127878051,0.78974769,85164.0,85163.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1745127878954,0.42894769,85164.0,85163.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1745127879152,0.78974769,85164.0,85163.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1745127881061,0.42894769,85164.0,85163.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1745127881358,0.67011971,85164.0,85163.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1745127890064,0.30931971,85164.0,85163.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1745127890265,0.67011971,85164.0,85163.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1745127890469,0.78974769,85164.0,85163.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1745127893370,0.78974769,85164.0,85163.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1745127896680,0.78974769,85164.0,85163.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1745127899667,0.67011971,85164.0,85163.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1745127900279,0.67011971,85164.0,85163.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1745127901179,0.67011971,85164.0,85163.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1745127905379,0.30931971,85164.0,85163.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1745127905581,0.67011971,85164.0,85163.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1745127906670,0.30931971,85164.0,85163.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1745127906875,0.67011971,85164.0,85163.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1745127907283,0.78975274,85164.0,85163.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1745127907875,0.78975274,85164.0,85163.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1745127911383,0.67011971,85164.0,85163.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1745127911685,0.30931971,85164.0,85163.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1745127911875,0.67011971,85164.0,85163.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1745127913981,0.30931971,85164.0,85163.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1745127914285,0.67011971,85164.0,85163.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1745127929903,0.30931971,85164.0,85163.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1745127930196,0.67011971,85164.0,85163.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1745127935094,0.67011971,85164.0,85163.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745127939103,0.67011971,85164.0,85163.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1745127941203,0.30931971,85164.0,85163.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1745127941408,0.67011971,85164.0,85163.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1745127952412,0.67011971,85164.0,85163.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1745127953206,0.67011971,85164.0,85163.0,0.18206]
["bitfinex-derivatives","BTCF0:USTF0",1745127955009,0.67011971,85164.0,85163.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1745127956106,0.67011971,85164.0,85163.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1745127957110,0.67011971,85164.0,85163.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1745127959232,0.67011971,85164.0,85163.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1745127961226,0.78976727,85164.0,85163.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1745127962526,0.42896727,85164.0,85163.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1745127962728,0.78976727,85164.0,85163.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1745127962921,0.42896727,85164.0,85163.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1745127963122,0.78976727,85164.0,85163.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1745127964317,0.78976727,85164.0,85163.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1745127964928,0.67011971,85164.0,85163.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1745127965432,0.67011971,85164.0,85163.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1745127968226,0.67011971,85164.0,85163.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1745127969332,0.74211971,85164.0,85163.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1745127970128,0.67011971,85164.0,85163.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1745127971225,0.67011971,85164.0,85163.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1745127971730,0.30931971,85164.0,85163.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1745127971932,0.67011971,85164.0,85163.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1745127972126,0.67011971,85164.0,85163.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1745127976130,0.67011971,85164.0,85163.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1745127976728,0.67011971,85164.0,85163.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745127977135,0.67011971,85164.0,85163.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745127979829,0.67011971,85164.0,85163.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1745127982428,0.30931971,85164.0,85163.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1745127982631,0.67011971,85164.0,85163.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1745127983536,0.30931971,85164.0,85163.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1745127983734,0.67011971,85164.0,85163.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1745127985938,0.67011971,85164.0,85163.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745127988342,0.30931971,85164.0,85163.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745127988545,0.67011971,85164.0,85163.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745127988734,0.30931971,85164.0,85163.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745127988936,0.67011971,85164.0,85163.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745127989329,0.30931971,85164.0,85163.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745127989536,0.67011971,85164.0,85163.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745127992144,0.67011971,85164.0,85163.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745127992442,0.30931971,85164.0,85163.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745127992643,0.67011971,85164.0,85163.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745127994348,0.67011971,85164.0,85163.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745127995243,0.67011971,85164.0,85163.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745127995443,0.30931971,85164.0,85163.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745127995744,0.67011971,85164.0,85163.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745127996248,0.67011971,85164.0,85163.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745127997946,0.30931971,85164.0,85163.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745127998151,0.67011971,85164.0,85163.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745127998443,0.30931971,85164.0,85163.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745127998647,0.67011971,85164.0,85163.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745127999252,0.67011971,85164.0,85163.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745127999635,0.30931971,85164.0,85163.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745127999840,0.67011971,85164.0,85163.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745128001247,0.67011971,85164.0,85163.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745128002049,0.30931971,85164.0,85163.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745128002547,0.67011971,85164.0,85163.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745128002749,0.30931971,85164.0,85163.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745128002948,0.67011971,85164.0,85163.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745128003150,0.67011971,85164.0,85163.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745128005247,0.67011971,85164.0,85163.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745128006147,0.67011971,85164.0,85163.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745128006949,0.30931971,85164.0,85163.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745128007156,0.67011971,85164.0,85163.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745128007948,0.30931971,85164.0,85163.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745128008154,0.67011971,85164.0,85163.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745128009253,0.67011971,85164.0,85163.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745128009846,0.1174381,85158.0,85157.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1745128010045,0.1174381,85158.0,85157.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1745128010257,0.31358735,85158.0,85157.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745128010857,0.37558735,85158.0,85157.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745128011255,0.30358735,85158.0,85157.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745128016757,0.4232181,85158.0,85157.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745128017466,0.7840181,85158.0,85157.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745128018563,0.4232181,85158.0,85157.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745128018754,0.7840181,85158.0,85157.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745128020262,0.8560181,85158.0,85157.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745128022164,0.7840181,85158.0,85157.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745128024265,0.66438735,85158.0,85157.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745128024461,0.30358735,85158.0,85157.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745128024665,0.66438735,85158.0,85157.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745128026775,0.30358735,85158.0,85157.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745128026962,0.66438735,85158.0,85157.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745128027760,0.30358735,85158.0,85157.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745128027961,0.66438735,85158.0,85157.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745128033796,0.7840181,85158.0,85157.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745128038000,0.4232181,85158.0,85157.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745128038203,0.7840181,85158.0,85157.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745128040106,0.66438735,85158.0,85157.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745128040506,0.30358735,85158.0,85157.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745128040703,0.66438735,85158.0,85157.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745128041707,0.1174409,85156.0,85155.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745128042204,0.32114803,85156.0,85155.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745128042410,0.38564803,85156.0,85155.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745128043303,0.74644803,85156.0,85155.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745128046211,0.8661397,85156.0,85155.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745128050014,0.74644803,85156.0,85155.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745128051312,0.38564803,85156.0,85155.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745128051505,0.74644803,85156.0,85155.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745128054618,0.74644803,85156.0,85153.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1745128054619,0.1174436,85154.0,85153.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1745128055015,0.24420872,85154.0,85153.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745128055224,0.37810872,85154.0,85153.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745128055417,0.38692953,85154.0,85153.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745128055921,0.38692953,85154.0,85145.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745128055922,0.27066193,85154.0,85132.0,0.23907899]
["bitfinex-derivatives","BTCF0:USTF0",1745128056116,0.478263,85140.0,85139.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745128056616,0.60227927,85140.0,85139.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745128056810,0.60227927,85140.0,85139.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745128057022,0.63237927,85140.0,85139.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745128057219,0.70437927,85140.0,85139.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745128057418,0.19601627,85140.0,85139.0,0.1519203]
["bitfinex-derivatives","BTCF0:USTF0",1745128057623,0.189463,85140.0,85139.0,0.1519203]
["bitfinex-derivatives","BTCF0:USTF0",1745128057819,0.189463,85140.0,85139.0,0.1845203]
["bitfinex-derivatives","BTCF0:USTF0",1745128058215,0.117463,85140.0,85139.0,0.1845203]
["bitfinex-derivatives","BTCF0:USTF0",1745128059116,0.117463,85140.0,85139.0,0.1833443]
["bitfinex-derivatives","BTCF0:USTF0",1745128059309,0.117463,85140.0,85139.0,0.2163443]
["bitfinex-derivatives","BTCF0:USTF0",1745128060116,0.189463,85140.0,85139.0,0.2163443]
["bitfinex-derivatives","BTCF0:USTF0",1745128062116,0.117463,85140.0,85139.0,0.2163443]
["bitfinex-derivatives","BTCF0:USTF0",1745128069722,0.1174601,85143.0,85142.0,0.1761869]
["bitfinex-derivatives","BTCF0:USTF0",1745128070123,0.1174601,85143.0,85142.0,0.2395869]
["bitfinex-derivatives","BTCF0:USTF0",1745128071222,0.1894601,85143.0,85142.0,0.2395869]
["bitfinex-derivatives","BTCF0:USTF0",1745128072227,0.1174601,85143.0,85142.0,0.2395869]
["bitfinex-derivatives","BTCF0:USTF0",1745128075334,0.1174601,85143.0,85142.0,0.3115869]
["bitfinex-derivatives","BTCF0:USTF0",1745128075923,0.1475601,85143.0,85142.0,0.3115869]
["bitfinex-derivatives","BTCF0:USTF0",1745128076132,0.1475601,85143.0,85142.0,0.2395869]
["bitfinex-derivatives","BTCF0:USTF0",1745128080142,0.2195601,85143.0,85142.0,0.2395869]
["bitfinex-derivatives","BTCF0:USTF0",1745128085845,0.2195601,85143.0,85142.0,0.1761869]
["bitfinex-derivatives","BTCF0:USTF0",1745128089238,0.1475601,85143.0,85142.0,0.1761869]
["bitfinex-derivatives","BTCF0:USTF0",1745128091149,0.1475601,85143.0,85142.0,0.2231669]
["bitfinex-derivatives","BTCF0:USTF0",1745128092147,0.2195601,85143.0,85142.0,0.2231669]
["bitfinex-derivatives","BTCF0:USTF0",1745128095040,0.2195601,85143.0,85142.0,0.2862669]
["bitfinex-derivatives","BTCF0:USTF0",1745128096243,0.1475601,85143.0,85142.0,0.2862669]
["bitfinex-derivatives","BTCF0:USTF0",1745128097154,0.2195601,85143.0,85142.0,0.2862669]
["bitfinex-derivatives","BTCF0:USTF0",1745128098253,0.1475601,85143.0,85142.0,0.2862669]
["bitfinex-derivatives","BTCF0:USTF0",1745128099142,0.2195601,85143.0,85142.0,0.2862669]
["bitfinex-derivatives","BTCF0:USTF0",1745128100654,0.1021,85143.0,85142.0,0.2862669]
["bitfinex-derivatives","BTCF0:USTF0",1745128102153,0.0301,85143.0,85142.0,0.2862669]
["bitfinex-derivatives","BTCF0:USTF0",1745128106161,0.1021,85143.0,85142.0,0.2862669]
["bitfinex-derivatives","BTCF0:USTF0",1745128107061,0.0301,85143.0,85142.0,0.2862669]
["bitfinex-derivatives","BTCF0:USTF0",1745128109463,0.0301,85143.0,85142.0,0.6470669]
["bitfinex-derivatives","BTCF0:USTF0",1745128110260,0.1021,85143.0,85142.0,0.6470669]
["bitfinex-derivatives","BTCF0:USTF0",1745128110851,0.1342,85143.0,85142.0,0.6470669]
["bitfinex-derivatives","BTCF0:USTF0",1745128111161,0.0622,85143.0,85142.0,0.6470669]
["bitfinex-derivatives","BTCF0:USTF0",1745128112264,0.0622,85143.0,85142.0,0.2862669]
["bitfinex-derivatives","BTCF0:USTF0",1745128112562,0.0622,85143.0,85142.0,0.6470669]
["bitfinex-derivatives","BTCF0:USTF0",1745128113065,0.1796588,85143.0,85142.0,0.6470669]
["bitfinex-derivatives","BTCF0:USTF0",1745128113269,0.2516588,85143.0,85142.0,0.6470669]
["bitfinex-derivatives","BTCF0:USTF0",1745128118064,0.2516588,85143.0,85142.0,0.2862669]
["bitfinex-derivatives","BTCF0:USTF0",1745128118273,0.2516588,85143.0,85142.0,0.6470669]
["bitfinex-derivatives","BTCF0:USTF0",1745128118975,0.2516588,85143.0,85142.0,0.2862669]
["bitfinex-derivatives","BTCF0:USTF0",1745128119174,0.2516588,85143.0,85142.0,0.6470669]
["bitfinex-derivatives","BTCF0:USTF0",1745128119767,0.1342,85143.0,85142.0,0.6470669]
["bitfinex-derivatives","BTCF0:USTF0",1745128120875,0.1342,85143.0,85142.0,0.2862669]
["bitfinex-derivatives","BTCF0:USTF0",1745128121173,0.1342,85143.0,85142.0,0.6470669]
["bitfinex-derivatives","BTCF0:USTF0",1745128121768,0.1342,85143.0,85142.0,0.2862669]
["bitfinex-derivatives","BTCF0:USTF0",1745128121969,0.1342,85143.0,85142.0,0.6470669]
["bitfinex-derivatives","BTCF0:USTF0",1745128122973,0.1342,85143.0,85142.0,0.6471669]
["bitfinex-derivatives","BTCF0:USTF0",1745128127276,0.1342,85143.0,85142.0,0.6149669]
["bitfinex-derivatives","BTCF0:USTF0",1745128128873,0.1342,85143.0,85142.0,0.2541669]
["bitfinex-derivatives","BTCF0:USTF0",1745128129073,0.1342,85143.0,85142.0,0.6149669]
["bitfinex-derivatives","BTCF0:USTF0",1745128131584,0.1342,85143.0,85142.0,0.5840669]
["bitfinex-derivatives","BTCF0:USTF0",1745128135078,0.1342,85143.0,85142.0,0.6495669]
["bitfinex-derivatives","BTCF0:USTF0",1745128135277,0.0622,85143.0,85142.0,0.6495669]
["bitfinex-derivatives","BTCF0:USTF0",1745128136173,0.1342,85143.0,85142.0,0.6495669]
["bitfinex-derivatives","BTCF0:USTF0",1745128137489,0.1342,85143.0,85142.0,0.2887669]
["bitfinex-derivatives","BTCF0:USTF0",1745128137688,0.1342,85143.0,85142.0,0.6495669]
["bitfinex-derivatives","BTCF0:USTF0",1745128139189,0.0622,85143.0,85142.0,0.6495669]
["bitfinex-derivatives","BTCF0:USTF0",1745128139687,0.0622,85143.0,85142.0,0.2887669]
["bitfinex-derivatives","BTCF0:USTF0",1745128139872,0.0622,85143.0,85142.0,0.6495669]
["bitfinex-derivatives","BTCF0:USTF0",1745128141087,0.1342,85143.0,85142.0,0.6495669]
["bitfinex-derivatives","BTCF0:USTF0",1745128143880,0.1342,85143.0,85142.0,0.2887669]
["bitfinex-derivatives","BTCF0:USTF0",1745128144089,0.1342,85143.0,85142.0,0.6495669]
["bitfinex-derivatives","BTCF0:USTF0",1745128144588,0.1342,85143.0,85142.0,0.4666095]
["bitfinex-derivatives","BTCF0:USTF0",1745128144891,0.2516588,85143.0,85142.0,0.4666095]
["bitfinex-derivatives","BTCF0:USTF0",1745128145685,0.2516588,85143.0,85142.0,0.4666895]
["bitfinex-derivatives","BTCF0:USTF0",1745128147984,0.2516588,85143.0,85142.0,0.1058895]
["bitfinex-derivatives","BTCF0:USTF0",1745128167397,0.1342,85143.0,85142.0,0.1058895]
["bitfinex-derivatives","BTCF0:USTF0",1745128167798,0.1342,85143.0,85142.0,0.1374895]
["bitfinex-derivatives","BTCF0:USTF0",1745128168001,0.1342,85143.0,85142.0,0.2000895]
["bitfinex-derivatives","BTCF0:USTF0",1745128168401,0.2516588,85143.0,85142.0,0.2000895]
["bitfinex-derivatives","BTCF0:USTF0",1745128169413,0.2516588,85143.0,85142.0,0.5608895]
["bitfinex-derivatives","BTCF0:USTF0",1745128173918,0.2516588,85143.0,85142.0,0.2000895]
["bitfinex-derivatives","BTCF0:USTF0",1745128174221,0.2516588,85143.0,85142.0,0.5608895]
["bitfinex-derivatives","BTCF0:USTF0",1745128174721,0.1342,85143.0,85142.0,0.5608895]
["bitfinex-derivatives","BTCF0:USTF0",1745128175111,0.2516588,85143.0,85142.0,0.5608895]
["bitfinex-derivatives","BTCF0:USTF0",1745128175721,0.2516588,85143.0,85142.0,0.2000895]
["bitfinex-derivatives","BTCF0:USTF0",1745128175922,0.2516588,85143.0,85142.0,0.5608895]
["bitfinex-derivatives","BTCF0:USTF0",1745128176415,0.2516588,85143.0,85142.0,0.2000895]
["bitfinex-derivatives","BTCF0:USTF0",1745128176622,0.2516588,85143.0,85142.0,0.5608895]
["bitfinex-derivatives","BTCF0:USTF0",1745128176818,0.1342,85143.0,85142.0,0.5608895]
["bitfinex-derivatives","BTCF0:USTF0",1745128179624,0.2516588,85143.0,85142.0,0.5608895]
["bitfinex-derivatives","BTCF0:USTF0",1745128188945,0.2516588,85143.0,85142.0,0.2000895]
["bitfinex-derivatives","BTCF0:USTF0",1745128189148,0.2516588,85143.0,85142.0,0.5608895]
["bitfinex-derivatives","BTCF0:USTF0",1745128189543,0.2516588,85143.0,85142.0,0.5305895]
["bitfinex-derivatives","BTCF0:USTF0",1745128193353,0.2516588,85143.0,85142.0,0.4666895]
["bitfinex-derivatives","BTCF0:USTF0",1745128197957,0.2516588,85143.0,85142.0,0.1058895]
["bitfinex-derivatives","BTCF0:USTF0",1745128198147,0.2516588,85143.0,85142.0,0.4666895]
["bitfinex-derivatives","BTCF0:USTF0",1745128201046,0.2516588,85143.0,85142.0,0.1058895]
["bitfinex-derivatives","BTCF0:USTF0",1745128205456,0.1342,85143.0,85142.0,0.1058895]
["bitfinex-derivatives","BTCF0:USTF0",1745128205655,0.1021,85143.0,85142.0,0.1058895]
["bitfinex-derivatives","BTCF0:USTF0",1745128205860,0.08965303,85149.0,85148.0,0.1174519]
["bitfinex-derivatives","BTCF0:USTF0",1745128206058,0.08965303,85149.0,85148.0,0.4782519]
["bitfinex-derivatives","BTCF0:USTF0",1745128206360,0.08965303,85149.0,85148.0,0.5502519]
["bitfinex-derivatives","BTCF0:USTF0",1745128206755,0.08965303,85149.0,85148.0,0.5814519]
["bitfinex-derivatives","BTCF0:USTF0",1745128207056,0.08965303,85149.0,85148.0,0.6140519]
["bitfinex-derivatives","BTCF0:USTF0",1745128207258,0.08965303,85149.0,85148.0,0.5420519]
["bitfinex-derivatives","BTCF0:USTF0",1745128207455,0.0302,85152.0,85151.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1745128208961,0.0302,85152.0,85151.0,0.1644178]
["bitfinex-derivatives","BTCF0:USTF0",1745128209162,0.1022,85152.0,85151.0,0.1644178]
["bitfinex-derivatives","BTCF0:USTF0",1745128214360,0.0304,85157.0,85151.0,0.1644178]
["bitfinex-derivatives","BTCF0:USTF0",1745128214361,0.00176233,85161.0,85160.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1745128214561,0.00176233,85161.0,85160.0,0.4782354]
["bitfinex-derivatives","BTCF0:USTF0",1745128214954,0.00176233,85161.0,85160.0,0.5438354]
["bitfinex-derivatives","BTCF0:USTF0",1745128215155,0.07376233,85161.0,85160.0,0.5438354]
["bitfinex-derivatives","BTCF0:USTF0",1745128215555,0.07376233,85161.0,85160.0,0.5113354]
["bitfinex-derivatives","BTCF0:USTF0",1745128215956,0.19119633,85161.0,85160.0,0.5113354]
["bitfinex-derivatives","BTCF0:USTF0",1745128216575,0.19119633,85161.0,85160.0,0.4782354]
["bitfinex-derivatives","BTCF0:USTF0",1745128216763,0.20004708,85161.0,85160.0,0.4782354]
["bitfinex-derivatives","BTCF0:USTF0",1745128217161,0.20004708,85161.0,85160.0,0.4783154]
["bitfinex-derivatives","BTCF0:USTF0",1745128217570,0.23214708,85161.0,85160.0,0.4783154]
["bitfinex-derivatives","BTCF0:USTF0",1745128220872,0.22329633,85161.0,85160.0,0.4783154]
["bitfinex-derivatives","BTCF0:USTF0",1745128221760,0.22329633,85161.0,85160.0,0.5088154]
["bitfinex-derivatives","BTCF0:USTF0",1745128222768,0.10586233,85161.0,85160.0,0.5088154]
["bitfinex-derivatives","BTCF0:USTF0",1745128223472,0.22329633,85161.0,85160.0,0.5088154]
["bitfinex-derivatives","BTCF0:USTF0",1745128224772,0.10586233,85161.0,85160.0,0.5088154]
["bitfinex-derivatives","BTCF0:USTF0",1745128225472,0.10586233,85161.0,85160.0,0.5398154]
["bitfinex-derivatives","BTCF0:USTF0",1745128225971,0.13806233,85161.0,85160.0,0.5398154]
["bitfinex-derivatives","BTCF0:USTF0",1745128228770,0.10596233,85161.0,85160.0,0.5398154]
["bitfinex-derivatives","BTCF0:USTF0",1745128228975,0.07376233,85161.0,85160.0,0.5398154]
["bitfinex-derivatives","BTCF0:USTF0",1745128229270,0.03200801,85167.0,85166.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1745128229471,0.00010801,85167.0,85166.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1745128229670,0.2118152,85175.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1745128229865,0.21196101,85175.0,85174.0,0.4782161]
["bitfinex-derivatives","BTCF0:USTF0",1745128230174,0.28396101,85175.0,85174.0,0.4782161]
["bitfinex-derivatives","BTCF0:USTF0",1745128232369,0.28396101,85175.0,85174.0,0.5251761]
["bitfinex-derivatives","BTCF0:USTF0",1745128232877,0.17551487,85175.0,85174.0,0.5251761]
["bitfinex-derivatives","BTCF0:USTF0",1745128233074,0.17536906,85175.0,85174.0,0.5251761]
["bitfinex-derivatives","BTCF0:USTF0",1745128233675,0.17544906,85175.0,85174.0,0.5251761]
["bitfinex-derivatives","BTCF0:USTF0",1745128234180,0.17544906,85175.0,85174.0,0.1643761]
["bitfinex-derivatives","BTCF0:USTF0",1745128234371,0.17544906,85175.0,85174.0,0.5251761]
["bitfinex-derivatives","BTCF0:USTF0",1745128234979,0.16648,85175.0,85174.0,0.5251761]
["bitfinex-derivatives","BTCF0:USTF0",1745128235175,0.07208,85175.0,85174.0,0.5251761]
["bitfinex-derivatives","BTCF0:USTF0",1745128235573,0.072,85175.0,85174.0,0.5884761]
["bitfinex-derivatives","BTCF0:USTF0",1745128235880,0.07208,85175.0,85174.0,0.5884761]
["bitfinex-derivatives","BTCF0:USTF0",1745128236080,0.072,85175.0,85174.0,0.5884761]
["bitfinex-derivatives","BTCF0:USTF0",1745128236282,0.07208,85175.0,85174.0,0.5884761]
["bitfinex-derivatives","BTCF0:USTF0",1745128236786,0.0308,85177.0,85176.0,0.1174133]
["bitfinex-derivatives","BTCF0:USTF0",1745128237281,0.03088,85177.0,85176.0,0.1174133]
["bitfinex-derivatives","BTCF0:USTF0",1745128238283,0.10288,85177.0,85176.0,0.1174133]
["bitfinex-derivatives","BTCF0:USTF0",1745128240170,0.10288,85177.0,85176.0,0.4782133]
["bitfinex-derivatives","BTCF0:USTF0",1745128242884,0.2202919,85177.0,85176.0,0.4782133]
["bitfinex-derivatives","BTCF0:USTF0",1745128243073,0.1174147,85176.0,85175.0,0.1174144]
["bitfinex-derivatives","BTCF0:USTF0",1745128243274,0.5114147,85176.0,85175.0,0.1174144]
["bitfinex-derivatives","BTCF0:USTF0",1745128243484,0.30835375,85176.0,85175.0,0.1174144]
["bitfinex-derivatives","BTCF0:USTF0",1745128244183,0.38035375,85176.0,85175.0,0.1174144]
["bitfinex-derivatives","BTCF0:USTF0",1745128250383,0.0587148,85165.0,85150.0,0.1796042]
["bitfinex-derivatives","BTCF0:USTF0",1745128250592,0.1174478,85151.0,85150.0,0.1796042]
["bitfinex-derivatives","BTCF0:USTF0",1745128251191,0.32548676,85151.0,85150.0,0.1796042]
["bitfinex-derivatives","BTCF0:USTF0",1745128251378,0.33711138,85151.0,85150.0,0.2265742]
["bitfinex-derivatives","BTCF0:USTF0",1745128251790,0.33711138,85151.0,85150.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1745128251986,0.33593538,85151.0,85150.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1745128252793,0.32431076,85151.0,85150.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1745128253086,0.33616018,85151.0,85150.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1745128253290,0.32431076,85151.0,85150.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1745128253880,0.38481076,85151.0,85150.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1745128254882,0.39637716,85151.0,85150.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1745128260893,0.1894478,85151.0,85150.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1745128261298,0.20112133,85151.0,85150.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1745128261794,0.23252133,85151.0,85150.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1745128272395,0.20112133,85151.0,85150.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1745128272796,0.23202133,85151.0,85150.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1745128273502,0.36744926,85151.0,85150.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1745128278994,0.72824926,85151.0,85150.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1745128279397,0.36744926,85151.0,85150.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1745128279597,0.72824926,85151.0,85150.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1745128282215,0.1174574,85144.0,85143.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745128282706,0.25087558,85144.0,85143.0,0.1475588]
["bitfinex-derivatives","BTCF0:USTF0",1745128283200,0.32287558,85144.0,85143.0,0.1475588]
["bitfinex-derivatives","BTCF0:USTF0",1745128283601,0.32287558,85144.0,85143.0,0.1796588]
["bitfinex-derivatives","BTCF0:USTF0",1745128284506,0.33188095,85144.0,85143.0,0.1796588]
["bitfinex-derivatives","BTCF0:USTF0",1745128285408,0.33188095,85144.0,85143.0,0.2121588]
["bitfinex-derivatives","BTCF0:USTF0",1745128295708,0.33188095,85144.0,85143.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745128295913,0.36508095,85144.0,85143.0,0.2121588]
["bitfinex-derivatives","BTCF0:USTF0",1745128297412,0.36508095,85144.0,85143.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745128297803,0.36508095,85144.0,85143.0,0.2121588]
["bitfinex-derivatives","BTCF0:USTF0",1745128314921,0.39548095,85144.0,85143.0,0.2121588]
["bitfinex-derivatives","BTCF0:USTF0",1745128321618,0.4850721,85144.0,85143.0,0.2121588]
["bitfinex-derivatives","BTCF0:USTF0",1745128326128,0.4518721,85144.0,85143.0,0.2121588]
["bitfinex-derivatives","BTCF0:USTF0",1745128330325,0.36228095,85144.0,85143.0,0.2121588]
["bitfinex-derivatives","BTCF0:USTF0",1745128341224,0.4518721,85144.0,85143.0,0.2121588]
["bitfinex-derivatives","BTCF0:USTF0",1745128367055,0.4518721,85144.0,85143.0,0.2591288]
["bitfinex-derivatives","BTCF0:USTF0",1745128368754,0.45136235,85144.0,85143.0,0.2591288]
["bitfinex-derivatives","BTCF0:USTF0",1745128373253,0.3617712,85144.0,85143.0,0.2591288]
["bitfinex-derivatives","BTCF0:USTF0",1745128373750,0.3924712,85144.0,85143.0,0.2591288]
["bitfinex-derivatives","BTCF0:USTF0",1745128385160,0.3617712,85144.0,85143.0,0.2591288]
["bitfinex-derivatives","BTCF0:USTF0",1745128387757,0.45149454,85144.0,85143.0,0.2591288]
["bitfinex-derivatives","BTCF0:USTF0",1745128393669,0.45149454,85144.0,85143.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1745128394667,0.45149454,85144.0,85143.0,0.2591288]
["bitfinex-derivatives","BTCF0:USTF0",1745128395570,0.3617712,85144.0,85143.0,0.2591288]
["bitfinex-derivatives","BTCF0:USTF0",1745128403056,0.3617712,85144.0,85143.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1745128403265,0.3617712,85144.0,85143.0,0.2591288]
["bitfinex-derivatives","BTCF0:USTF0",1745128407660,0.3617712,85144.0,85143.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1745128407973,0.3617712,85144.0,85143.0,0.2591288]
["bitfinex-derivatives","BTCF0:USTF0",1745128408167,0.3617712,85144.0,85143.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1745128409774,0.3617712,85144.0,85143.0,0.2591288]
["bitfinex-derivatives","BTCF0:USTF0",1745128466910,0.45147668,85144.0,85143.0,0.2591288]
["bitfinex-derivatives","BTCF0:USTF0",1745128470610,0.3617712,85144.0,85143.0,0.2591288]
["bitfinex-derivatives","BTCF0:USTF0",1745128471609,0.3617712,85144.0,85143.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1745128471916,0.3617712,85144.0,85128.0,0.17945447]
["bitfinex-derivatives","BTCF0:USTF0",1745128471917,0.1174781,85129.0,85128.0,0.17945447]
["bitfinex-derivatives","BTCF0:USTF0",1745128472215,0.1894781,85129.0,85128.0,0.29693397]
["bitfinex-derivatives","BTCF0:USTF0",1745128472917,0.2207781,85129.0,85128.0,0.29693397]
["bitfinex-derivatives","BTCF0:USTF0",1745128473116,0.2207781,85129.0,85128.0,0.36043397]
["bitfinex-derivatives","BTCF0:USTF0",1745128475409,0.2207781,85129.0,85128.0,0.1809795]
["bitfinex-derivatives","BTCF0:USTF0",1745128475618,0.23258845,85129.0,85128.0,0.1809795]
["bitfinex-derivatives","BTCF0:USTF0",1745128537765,0.072,85129.0,85128.0,0.1809795]
["bitfinex-derivatives","BTCF0:USTF0",1745128538465,0.072,85129.0,85128.0,0.3109795]
["bitfinex-derivatives","BTCF0:USTF0",1745128539055,0.08970548,85132.0,85128.0,0.3109795]
["bitfinex-derivatives","BTCF0:USTF0",1745128539265,0.08970548,85132.0,85131.0,0.4782754]
["bitfinex-derivatives","BTCF0:USTF0",1745128540275,0.16170548,85132.0,85131.0,0.5392754]
["bitfinex-derivatives","BTCF0:USTF0",1745128540680,0.072,85132.0,85131.0,0.5392754]
["bitfinex-derivatives","BTCF0:USTF0",1745128540975,0.189474,85132.0,85131.0,0.5392754]
["bitfinex-derivatives","BTCF0:USTF0",1745128544181,0.072,85132.0,85131.0,0.5392754]
["bitfinex-derivatives","BTCF0:USTF0",1745128544383,0.189474,85132.0,85131.0,0.5392754]
["bitfinex-derivatives","BTCF0:USTF0",1745128553173,0.221674,85132.0,85131.0,0.5392754]
["bitfinex-derivatives","BTCF0:USTF0",1745128553687,0.221674,85132.0,85131.0,0.1784754]
["bitfinex-derivatives","BTCF0:USTF0",1745128564783,0.221674,85132.0,85131.0,0.2254554]
["bitfinex-derivatives","BTCF0:USTF0",1745128566300,0.11945486,85143.0,85138.0,0.1174657]
["bitfinex-derivatives","BTCF0:USTF0",1745128566593,0.11945486,85143.0,85142.0,0.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1745128567482,0.11945486,85143.0,85142.0,0.1487602]
["bitfinex-derivatives","BTCF0:USTF0",1745128569188,0.11945486,85143.0,85142.0,0.5095602]
["bitfinex-derivatives","BTCF0:USTF0",1745128570202,0.19145486,85143.0,85142.0,0.1487602]
["bitfinex-derivatives","BTCF0:USTF0",1745128570504,0.19145486,85143.0,85142.0,0.5095602]
["bitfinex-derivatives","BTCF0:USTF0",1745128571304,0.19145486,85143.0,85142.0,0.1487602]
["bitfinex-derivatives","BTCF0:USTF0",1745128571502,0.072,85143.0,85142.0,0.5095602]
["bitfinex-derivatives","BTCF0:USTF0",1745128574488,0.072,85143.0,85142.0,0.1487602]
["bitfinex-derivatives","BTCF0:USTF0",1745128574691,0.072,85143.0,85142.0,0.5095602]
["bitfinex-derivatives","BTCF0:USTF0",1745128579290,0.072,85143.0,85142.0,0.1487602]
["bitfinex-derivatives","BTCF0:USTF0",1745128579492,0.072,85143.0,85142.0,0.5095602]
["bitfinex-derivatives","BTCF0:USTF0",1745128582295,0.072,85143.0,85142.0,0.1487602]
["bitfinex-derivatives","BTCF0:USTF0",1745128582496,0.072,85143.0,85142.0,0.5095602]
["bitfinex-derivatives","BTCF0:USTF0",1745128586707,0.072,85143.0,85142.0,0.5565402]
["bitfinex-derivatives","BTCF0:USTF0",1745128586910,0.072,85143.0,85142.0,0.1957402]
["bitfinex-derivatives","BTCF0:USTF0",1745128587209,0.072,85143.0,85142.0,0.5565402]
["bitfinex-derivatives","BTCF0:USTF0",1745128587410,0.072,85143.0,85142.0,0.1957402]
["bitfinex-derivatives","BTCF0:USTF0",1745128587606,0.072,85143.0,85142.0,0.5565402]
["bitfinex-derivatives","BTCF0:USTF0",1745128588905,0.1021,85143.0,85142.0,0.5565402]
["bitfinex-derivatives","BTCF0:USTF0",1745128592011,0.1021,85143.0,85142.0,0.1957402]
["bitfinex-derivatives","BTCF0:USTF0",1745128592207,0.1021,85143.0,85142.0,0.5565402]
["bitfinex-derivatives","BTCF0:USTF0",1745128594416,0.1021,85143.0,85142.0,0.1957402]
["bitfinex-derivatives","BTCF0:USTF0",1745128594716,0.1021,85143.0,85142.0,0.5565402]
["bitfinex-derivatives","BTCF0:USTF0",1745128595105,0.1326,85143.0,85142.0,0.5565402]
["bitfinex-derivatives","BTCF0:USTF0",1745128604916,0.1326,85143.0,85142.0,0.1957402]
["bitfinex-derivatives","BTCF0:USTF0",1745128605116,0.1326,85143.0,85142.0,0.5565402]
["bitfinex-derivatives","BTCF0:USTF0",1745128606707,0.1326,85143.0,85142.0,0.1957402]
["bitfinex-derivatives","BTCF0:USTF0",1745128606914,0.1326,85143.0,85142.0,0.5565402]
["bitfinex-derivatives","BTCF0:USTF0",1745128608126,0.1326,85143.0,85142.0,0.1957402]
["bitfinex-derivatives","BTCF0:USTF0",1745128608424,0.1326,85143.0,85142.0,0.5565402]
["bitfinex-derivatives","BTCF0:USTF0",1745128609025,0.1326,85143.0,85142.0,0.1957402]
["bitfinex-derivatives","BTCF0:USTF0",1745128609325,0.1326,85143.0,85142.0,0.5565402]
["bitfinex-derivatives","BTCF0:USTF0",1745128611124,0.1326,85143.0,85142.0,0.1957402]
["bitfinex-derivatives","BTCF0:USTF0",1745128611528,0.1326,85143.0,85142.0,0.5565402]
["bitfinex-derivatives","BTCF0:USTF0",1745128612124,0.1326,85143.0,85142.0,0.1957402]
["bitfinex-derivatives","BTCF0:USTF0",1745128612530,0.1326,85143.0,85142.0,0.5565402]
["bitfinex-derivatives","BTCF0:USTF0",1745128614726,0.1326,85143.0,85142.0,0.1957402]
["bitfinex-derivatives","BTCF0:USTF0",1745128615024,0.1326,85143.0,85142.0,0.5565402]
["bitfinex-derivatives","BTCF0:USTF0",1745128616112,0.1326,85143.0,85142.0,0.1957402]
["bitfinex-derivatives","BTCF0:USTF0",1745128616317,0.1326,85143.0,85142.0,0.5565402]
["bitfinex-derivatives","BTCF0:USTF0",1745128617225,0.1326,85143.0,85142.0,0.1957402]
["bitfinex-derivatives","BTCF0:USTF0",1745128617427,0.1326,85143.0,85142.0,0.5565402]
["bitfinex-derivatives","BTCF0:USTF0",1745128618229,0.1326,85143.0,85142.0,0.1957402]
["bitfinex-derivatives","BTCF0:USTF0",1745128618425,0.1326,85143.0,85142.0,0.5565402]
["bitfinex-derivatives","BTCF0:USTF0",1745128618927,0.1021,85143.0,85142.0,0.5565402]
["bitfinex-derivatives","BTCF0:USTF0",1745128621227,0.1021,85143.0,85142.0,0.1957402]
["bitfinex-derivatives","BTCF0:USTF0",1745128622126,0.2195588,85143.0,85142.0,0.1957402]
["bitfinex-derivatives","BTCF0:USTF0",1745128622317,0.2504588,85143.0,85142.0,0.1644402]
["bitfinex-derivatives","BTCF0:USTF0",1745128622517,0.2504588,85143.0,85142.0,0.1645202]
["bitfinex-derivatives","BTCF0:USTF0",1745128627528,0.2504588,85143.0,85142.0,0.1644402]
["bitfinex-derivatives","BTCF0:USTF0",1745128627721,0.37367963,85143.0,85142.0,0.1644402]
["bitfinex-derivatives","BTCF0:USTF0",1745128628334,0.37367963,85143.0,85142.0,0.1645202]
["bitfinex-derivatives","BTCF0:USTF0",1745128632118,0.37367963,85143.0,85142.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1745128632518,0.37367963,85143.0,85142.0,0.1645202]
["bitfinex-derivatives","BTCF0:USTF0",1745128641632,0.37367963,85143.0,85142.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1745128644722,0.37367963,85143.0,85142.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1745128646636,0.37367963,85143.0,85142.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1745128647023,0.37367963,85143.0,85142.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1745128647227,0.37367963,85143.0,85142.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1745128649726,0.37367963,85143.0,85142.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1745128652434,0.37367963,85143.0,85142.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1745128653431,0.37367963,85143.0,85142.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1745128658647,0.37367963,85143.0,85142.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1745128699667,0.3825233,85143.0,85142.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1745128703268,0.37367963,85143.0,85142.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1745128704469,0.37367963,85143.0,85142.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1745128704671,0.37367963,85143.0,85142.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1745128704875,0.117463,85140.0,85139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745128705175,0.189463,85140.0,85139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745128705376,0.32476748,85140.0,85139.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745128705879,0.39056748,85140.0,85139.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745128706186,0.39957668,85140.0,85139.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745128708683,0.51903154,85140.0,85139.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1745128709077,0.87983154,85140.0,85139.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1745128713681,0.76037668,85140.0,85139.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1745128717087,0.75136748,85140.0,85139.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1745128719783,0.76016149,85140.0,85139.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1745128723887,0.39936149,85140.0,85139.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1745128724198,0.76016149,85140.0,85139.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1745128725095,0.39936149,85140.0,85139.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1745128725295,0.76016149,85140.0,85139.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1745128729597,0.39936149,85140.0,85139.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1745128729789,0.76016149,85140.0,85139.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1745128733404,0.72726149,85140.0,85139.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1745128736008,0.36646149,85140.0,85139.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1745128736400,0.72726149,85140.0,85139.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1745128737204,0.72726149,85140.0,85139.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745128737505,0.75906149,85140.0,85139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745128737697,0.75906149,85140.0,85139.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745128738806,0.39826149,85140.0,85139.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745128738996,0.75906149,85140.0,85139.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745128740513,0.75906149,85140.0,85139.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745128741697,0.75026748,85140.0,85139.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745128742802,1.16656748,85140.0,85139.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745128744003,0.80576748,85140.0,85139.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745128744198,1.16656748,85140.0,85139.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745128752023,0.80576748,85140.0,85139.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745128752323,1.16656748,85140.0,85139.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745128753024,0.80576748,85140.0,85139.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745128753215,1.16656748,85140.0,85139.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745128754025,0.80576748,85140.0,85139.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745128754421,1.16656748,85140.0,85139.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745128755312,0.80576748,85140.0,85139.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745128755516,1.16656748,85140.0,85139.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745128758328,0.80576748,85140.0,85139.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745128758514,1.16656748,85140.0,85139.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745128762127,0.80576748,85140.0,85139.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745128762429,1.16656748,85140.0,85139.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745128762633,0.80576748,85140.0,85139.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745128762815,1.16656748,85140.0,85139.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745128763219,0.80576748,85140.0,85139.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745128763419,1.16656748,85140.0,85139.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745128767230,0.80576748,85140.0,85139.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745128767436,1.16656748,85140.0,85139.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745128768150,0.80576748,85140.0,85139.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745128768337,1.16656748,85140.0,85139.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745128771522,0.80576748,85140.0,85139.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745128772123,1.16656748,85140.0,85139.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745128782927,1.13476748,85140.0,85139.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745128783528,1.13476748,85140.0,85139.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1745128786434,1.13476748,85140.0,85139.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1745128796149,1.16636748,85140.0,85139.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1745128798843,0.117474,85132.0,85131.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745128799043,0.1174809,85127.0,85126.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745128799355,0.23975305,85127.0,85126.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745128800145,0.31175305,85127.0,85126.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745128802050,0.32381902,85127.0,85126.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745128807646,0.35531902,85127.0,85126.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745128828176,0.38671902,85127.0,85126.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745128829269,0.1174823,85126.0,85125.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745128829466,0.2121823,85126.0,85125.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745128829667,0.34142382,85126.0,85125.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745128829969,0.1174864,85123.0,85122.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745128830472,0.23968622,85123.0,85122.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745128830967,0.26978622,85123.0,85122.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745128831166,0.34178622,85123.0,85122.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745128832970,0.1174878,85122.0,85121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745128833175,0.2509878,85122.0,85121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745128833376,0.2509878,85122.0,85121.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745128835869,0.2197878,85122.0,85121.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745128838369,0.2197878,85122.0,85121.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745128838574,0.2197878,85122.0,85119.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745128838575,0.1174906,85120.0,85119.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745128838967,0.24312094,85120.0,85119.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745128839168,0.34522094,85120.0,85119.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745128844277,0.37642094,85120.0,85119.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745128846288,0.37642094,85120.0,85119.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745128855687,0.31512094,85120.0,85119.0,0.1815919]
["bitfinex-derivatives","BTCF0:USTF0",1745128856784,0.31512094,85120.0,85119.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745128856986,0.34562094,85120.0,85119.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745128857391,0.34562094,85120.0,85119.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1745128860791,0.31512094,85120.0,85119.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1745128860994,0.34512094,85120.0,85119.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1745128865189,0.37532094,85120.0,85119.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1745128872604,0.37532094,85120.0,85119.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1745128874799,0.38413253,85120.0,85119.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1745128875504,0.37532094,85120.0,85119.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1745128876705,0.38413744,85120.0,85119.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1745128879395,0.37532094,85120.0,85119.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1745128885513,0.46491597,85120.0,85119.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1745128886302,0.47379624,85120.0,85119.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1745128892811,0.47379624,85120.0,85119.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1745128893015,0.83459624,85120.0,85119.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1745128894303,0.74500121,85120.0,85119.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1745128896007,0.71480121,85120.0,85119.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1745128896803,0.35400121,85120.0,85119.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1745128897204,0.35400121,85120.0,85119.0,0.2276619]
["bitfinex-derivatives","BTCF0:USTF0",1745128902020,0.35400121,85120.0,85119.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1745128902216,0.34512094,85120.0,85119.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1745128907218,0.34512094,85120.0,85119.0,0.2276619]
["bitfinex-derivatives","BTCF0:USTF0",1745128908421,0.34512094,85120.0,85119.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1745128912416,0.34512094,85120.0,85119.0,0.2276619]
["bitfinex-derivatives","BTCF0:USTF0",1745128914322,0.31512094,85120.0,85119.0,0.2276619]
["bitfinex-derivatives","BTCF0:USTF0",1745128915222,0.24312094,85120.0,85119.0,0.2276619]
["bitfinex-derivatives","BTCF0:USTF0",1745128916217,0.31512094,85120.0,85119.0,0.2276619]
["bitfinex-derivatives","BTCF0:USTF0",1745128919222,0.31512094,85120.0,85119.0,0.2275819]
["bitfinex-derivatives","BTCF0:USTF0",1745128921227,0.24312094,85120.0,85119.0,0.2275819]
["bitfinex-derivatives","BTCF0:USTF0",1745128922124,0.31512094,85120.0,85119.0,0.2275819]
["bitfinex-derivatives","BTCF0:USTF0",1745128924122,0.24312094,85120.0,85119.0,0.2275819]
["bitfinex-derivatives","BTCF0:USTF0",1745128928629,0.33287056,85120.0,85119.0,0.2275819]
["bitfinex-derivatives","BTCF0:USTF0",1745128929934,0.36417056,85120.0,85119.0,0.2275819]
["bitfinex-derivatives","BTCF0:USTF0",1745128931229,0.43617056,85120.0,85119.0,0.2275819]
["bitfinex-derivatives","BTCF0:USTF0",1745128945852,0.34642094,85120.0,85119.0,0.2275819]
["bitfinex-derivatives","BTCF0:USTF0",1745128953140,0.43617187,85120.0,85119.0,0.2275819]
["bitfinex-derivatives","BTCF0:USTF0",1745128958951,0.34642094,85120.0,85119.0,0.2275819]
["bitfinex-derivatives","BTCF0:USTF0",1745128962255,0.27442094,85120.0,85119.0,0.2275819]
["bitfinex-derivatives","BTCF0:USTF0",1745128963156,0.34642094,85120.0,85119.0,0.2275819]
["bitfinex-derivatives","BTCF0:USTF0",1745128967455,0.34642094,85120.0,85119.0,0.2276819]
["bitfinex-derivatives","BTCF0:USTF0",1745128969154,0.43617595,85120.0,85119.0,0.2276819]
["bitfinex-derivatives","BTCF0:USTF0",1745128972566,0.072,85120.0,85119.0,0.2276819]
["bitfinex-derivatives","BTCF0:USTF0",1745128972769,0.08975501,85121.0,85120.0,0.1174906]
["bitfinex-derivatives","BTCF0:USTF0",1745128973066,0.08975501,85121.0,85120.0,0.2534666]
["bitfinex-derivatives","BTCF0:USTF0",1745128977170,0.1174842,85125.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1745128978175,0.1174842,85125.0,85124.0,0.182285]
["bitfinex-derivatives","BTCF0:USTF0",1745128979075,0.1762218,85127.0,85126.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1745128979661,0.1762218,85127.0,85126.0,0.1806823]
["bitfinex-derivatives","BTCF0:USTF0",1745128982266,0.0587405,85127.0,85126.0,0.1806823]
["bitfinex-derivatives","BTCF0:USTF0",1745128984473,0.0319,85128.0,85127.0,0.1174809]
["bitfinex-derivatives","BTCF0:USTF0",1745128984667,0.0319,85128.0,85127.0,0.1828809]
["bitfinex-derivatives","BTCF0:USTF0",1745128986467,0.1493795,85128.0,85127.0,0.1828809]
["bitfinex-derivatives","BTCF0:USTF0",1745128988463,0.0319,85128.0,85127.0,0.1828809]
["bitfinex-derivatives","BTCF0:USTF0",1745128988669,0.0604958,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1745128989080,0.0017628,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1745128989275,0.0737628,85138.0,85137.0,0.1506671]
["bitfinex-derivatives","BTCF0:USTF0",1745128989674,0.0737628,85138.0,85137.0,0.1518431]
["bitfinex-derivatives","BTCF0:USTF0",1745128989873,0.08975501,85141.0,85140.0,0.117463]
["bitfinex-derivatives","BTCF0:USTF0",1745128990079,0.08975501,85141.0,85140.0,0.478263]
["bitfinex-derivatives","BTCF0:USTF0",1745128990269,0.08975501,85141.0,85140.0,0.479439]
["bitfinex-derivatives","BTCF0:USTF0",1745128990673,0.08975501,85141.0,85140.0,0.512639]
["bitfinex-derivatives","BTCF0:USTF0",1745128991071,0.08975501,85141.0,85140.0,0.584639]
["bitfinex-derivatives","BTCF0:USTF0",1745128992469,0.08975501,85141.0,85140.0,0.615739]
["bitfinex-derivatives","BTCF0:USTF0",1745128994689,0.0333,85153.0,85140.0,0.615739]
["bitfinex-derivatives","BTCF0:USTF0",1745128994690,0.0333,85153.0,85152.0,0.1174464]
["bitfinex-derivatives","BTCF0:USTF0",1745128995185,0.0333,85153.0,85152.0,0.1894464]
["bitfinex-derivatives","BTCF0:USTF0",1745128995575,0.150745,85153.0,85152.0,0.2545464]
["bitfinex-derivatives","BTCF0:USTF0",1745128995775,0.180845,85153.0,85152.0,0.2545464]
["bitfinex-derivatives","BTCF0:USTF0",1745128996276,0.180845,85153.0,85152.0,0.1825464]
["bitfinex-derivatives","BTCF0:USTF0",1745128997285,0.180845,85153.0,85152.0,0.2545464]
["bitfinex-derivatives","BTCF0:USTF0",1745128997474,0.180845,85153.0,85152.0,0.1894464]
["bitfinex-derivatives","BTCF0:USTF0",1745128997679,0.180845,85153.0,85152.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745128997889,0.66946169,85153.0,85152.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745128998191,0.66946169,85153.0,85145.0,0.0587279]
["bitfinex-derivatives","BTCF0:USTF0",1745128998192,0.1174561,85146.0,85145.0,0.0587279]
["bitfinex-derivatives","BTCF0:USTF0",1745128998681,0.34062484,85146.0,85145.0,0.0588079]
["bitfinex-derivatives","BTCF0:USTF0",1745128998888,0.34062484,85146.0,85145.0,0.1057779]
["bitfinex-derivatives","BTCF0:USTF0",1745128999184,0.41262484,85146.0,85145.0,0.1057779]
["bitfinex-derivatives","BTCF0:USTF0",1745129002383,0.41262484,85146.0,85145.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1745129002580,0.41262484,85146.0,85145.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1745129002780,0.41262484,85146.0,85145.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1745129003385,0.41262484,85146.0,85145.0,0.1645061]
["bitfinex-derivatives","BTCF0:USTF0",1745129008183,0.34062484,85146.0,85145.0,0.1645061]
["bitfinex-derivatives","BTCF0:USTF0",1745129009089,0.34062484,85146.0,85145.0,0.2365061]
["bitfinex-derivatives","BTCF0:USTF0",1745129009291,0.34062484,85146.0,85145.0,0.2982061]
["bitfinex-derivatives","BTCF0:USTF0",1745129011684,0.30902484,85146.0,85145.0,0.2982061]
["bitfinex-derivatives","BTCF0:USTF0",1745129011879,0.0624,85146.0,85145.0,0.2982061]
["bitfinex-derivatives","BTCF0:USTF0",1745129012086,0.0311,85146.0,85145.0,0.6590061]
["bitfinex-derivatives","BTCF0:USTF0",1745129012279,0.4526233,85152.0,85151.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1745129012486,0.0918233,85152.0,85151.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1745129013089,0.4163,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1745129013885,0.5337436,85154.0,85153.0,0.180245]
["bitfinex-derivatives","BTCF0:USTF0",1745129014085,0.5654436,85154.0,85153.0,0.180245]
["bitfinex-derivatives","BTCF0:USTF0",1745129014295,0.5654436,85154.0,85153.0,0.252245]
["bitfinex-derivatives","BTCF0:USTF0",1745129015802,0.0317,85154.0,85153.0,0.252245]
["bitfinex-derivatives","BTCF0:USTF0",1745129016387,0.00176233,85156.0,85155.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1745129017086,0.00176233,85156.0,85155.0,0.1894423]
["bitfinex-derivatives","BTCF0:USTF0",1745129018498,0.11920323,85156.0,85155.0,0.1894423]
["bitfinex-derivatives","BTCF0:USTF0",1745129018700,0.14950323,85156.0,85155.0,0.1894423]
["bitfinex-derivatives","BTCF0:USTF0",1745129023196,0.03206233,85156.0,85155.0,0.1894423]
["bitfinex-derivatives","BTCF0:USTF0",1745129024697,0.03206233,85156.0,85155.0,0.2212423]
["bitfinex-derivatives","BTCF0:USTF0",1745129025084,0.03206233,85156.0,85155.0,0.1492423]
["bitfinex-derivatives","BTCF0:USTF0",1745129026195,0.03206233,85156.0,85155.0,0.2212423]
["bitfinex-derivatives","BTCF0:USTF0",1745129028098,0.00176233,85156.0,85155.0,0.2212423]
["bitfinex-derivatives","BTCF0:USTF0",1745129029793,0.11920323,85156.0,85155.0,0.2212423]
["bitfinex-derivatives","BTCF0:USTF0",1745129032497,0.15180323,85156.0,85155.0,0.2212423]
["bitfinex-derivatives","BTCF0:USTF0",1745129033303,0.15180323,85156.0,85155.0,0.1492423]
["bitfinex-derivatives","BTCF0:USTF0",1745129033505,0.21480323,85156.0,85155.0,0.1492423]
["bitfinex-derivatives","BTCF0:USTF0",1745129036113,0.21480323,85156.0,85155.0,0.2212423]
["bitfinex-derivatives","BTCF0:USTF0",1745129037011,0.21480323,85156.0,85155.0,0.1894423]
["bitfinex-derivatives","BTCF0:USTF0",1745129037203,0.21480323,85156.0,85155.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1745129040200,0.21480323,85156.0,85155.0,0.1894423]
["bitfinex-derivatives","BTCF0:USTF0",1745129040411,0.06466233,85156.0,85155.0,0.1894423]
["bitfinex-derivatives","BTCF0:USTF0",1745129040606,0.06466233,85156.0,85155.0,0.2207423]
["bitfinex-derivatives","BTCF0:USTF0",1745129041109,0.18210323,85156.0,85155.0,0.2207423]
["bitfinex-derivatives","BTCF0:USTF0",1745129041309,0.21380323,85156.0,85155.0,0.1894423]
["bitfinex-derivatives","BTCF0:USTF0",1745129042996,0.09636233,85156.0,85155.0,0.2224423]
["bitfinex-derivatives","BTCF0:USTF0",1745129046107,0.09636233,85156.0,85155.0,0.1504423]
["bitfinex-derivatives","BTCF0:USTF0",1745129047105,0.09636233,85156.0,85155.0,0.2224423]
["bitfinex-derivatives","BTCF0:USTF0",1745129049016,0.09636233,85156.0,85155.0,0.2694123]
["bitfinex-derivatives","BTCF0:USTF0",1745129049207,0.21380323,85156.0,85155.0,0.2694123]
["bitfinex-derivatives","BTCF0:USTF0",1745129050106,0.21380323,85156.0,85155.0,0.1974123]
["bitfinex-derivatives","BTCF0:USTF0",1745129052808,0.09636233,85156.0,85155.0,0.1974123]
["bitfinex-derivatives","BTCF0:USTF0",1745129059208,0.09636233,85156.0,85155.0,0.2694123]
["bitfinex-derivatives","BTCF0:USTF0",1745129060317,0.09636233,85156.0,85155.0,0.1974123]
["bitfinex-derivatives","BTCF0:USTF0",1745129060710,0.21380323,85156.0,85155.0,0.1974123]
["bitfinex-derivatives","BTCF0:USTF0",1745129062019,0.21380323,85156.0,85155.0,0.1644123]
["bitfinex-derivatives","BTCF0:USTF0",1745129062810,0.21380323,85156.0,85155.0,0.1958123]
["bitfinex-derivatives","BTCF0:USTF0",1745129065614,0.09636233,85156.0,85155.0,0.1958123]
["bitfinex-derivatives","BTCF0:USTF0",1745129067126,0.09636233,85156.0,85155.0,0.2678123]
["bitfinex-derivatives","BTCF0:USTF0",1745129068109,0.09636233,85156.0,85155.0,0.1958123]
["bitfinex-derivatives","BTCF0:USTF0",1745129069429,0.06466233,85156.0,85155.0,0.1958123]
["bitfinex-derivatives","BTCF0:USTF0",1745129071721,0.03206233,85156.0,85155.0,0.1958123]
["bitfinex-derivatives","BTCF0:USTF0",1745129072224,0.03206233,85156.0,85155.0,0.2678123]
["bitfinex-derivatives","BTCF0:USTF0",1745129074218,0.10406233,85156.0,85155.0,0.1958123]
["bitfinex-derivatives","BTCF0:USTF0",1745129075218,0.03206233,85156.0,85155.0,0.2678123]
["bitfinex-derivatives","BTCF0:USTF0",1745129076115,0.03206233,85156.0,85155.0,0.1958123]
["bitfinex-derivatives","BTCF0:USTF0",1745129077128,0.03206233,85156.0,85155.0,0.2678123]
["bitfinex-derivatives","BTCF0:USTF0",1745129081124,0.10406233,85156.0,85155.0,0.1958123]
["bitfinex-derivatives","BTCF0:USTF0",1745129082136,0.03206233,85156.0,85155.0,0.2678123]
["bitfinex-derivatives","BTCF0:USTF0",1745129083337,0.10406233,85156.0,85155.0,0.1958123]
["bitfinex-derivatives","BTCF0:USTF0",1745129084127,0.03206233,85156.0,85155.0,0.1958123]
["bitfinex-derivatives","BTCF0:USTF0",1745129090337,0.06316233,85156.0,85155.0,0.1958123]
["bitfinex-derivatives","BTCF0:USTF0",1745129092831,0.06316233,85156.0,85155.0,0.1644123]
["bitfinex-derivatives","BTCF0:USTF0",1745129093337,0.06316233,85156.0,85155.0,0.2364123]
["bitfinex-derivatives","BTCF0:USTF0",1745129094042,0.06316233,85156.0,85155.0,0.2973123]
["bitfinex-derivatives","BTCF0:USTF0",1745129094226,0.06316233,85156.0,85155.0,0.2253123]
["bitfinex-derivatives","BTCF0:USTF0",1745129095231,0.06316233,85156.0,85155.0,0.2973123]
["bitfinex-derivatives","BTCF0:USTF0",1745129096137,0.06316233,85156.0,85155.0,0.2253123]
["bitfinex-derivatives","BTCF0:USTF0",1745129097438,0.18060323,85156.0,85155.0,0.2253123]
["bitfinex-derivatives","BTCF0:USTF0",1745129107136,0.06316233,85156.0,85155.0,0.2253123]
["bitfinex-derivatives","BTCF0:USTF0",1745129107833,0.18060323,85156.0,85155.0,0.1644123]
["bitfinex-derivatives","BTCF0:USTF0",1745129108247,0.25260323,85156.0,85155.0,0.1644123]
["bitfinex-derivatives","BTCF0:USTF0",1745129110942,0.25260323,85156.0,85155.0,0.1947123]
["bitfinex-derivatives","BTCF0:USTF0",1745129112141,0.25260323,85156.0,85155.0,0.21046052]
["bitfinex-derivatives","BTCF0:USTF0",1745129112338,0.1788409,85156.0,85155.0,0.21046052]
["bitfinex-derivatives","BTCF0:USTF0",1745129113145,0.1788409,85156.0,85155.0,0.2105524]
["bitfinex-derivatives","BTCF0:USTF0",1745129116847,0.1788409,85156.0,85155.0,0.21058123]
["bitfinex-derivatives","BTCF0:USTF0",1745129117940,0.1477409,85156.0,85155.0,0.21058123]
["bitfinex-derivatives","BTCF0:USTF0",1745129121061,0.1477409,85156.0,85155.0,0.21075656]
["bitfinex-derivatives","BTCF0:USTF0",1745129129961,0.1477409,85156.0,85155.0,0.21088605]
["bitfinex-derivatives","BTCF0:USTF0",1745129131852,0.1477409,85156.0,85155.0,0.16391605]
["bitfinex-derivatives","BTCF0:USTF0",1745129133265,0.1477409,85156.0,85155.0,0.16391782]
["bitfinex-derivatives","BTCF0:USTF0",1745129135060,0.1477409,85156.0,85155.0,0.16390107]
["bitfinex-derivatives","BTCF0:USTF0",1745129135469,0.1477409,85156.0,85155.0,0.16354548]
["bitfinex-derivatives","BTCF0:USTF0",1745129136263,0.1477409,85156.0,85155.0,0.1477423]
["bitfinex-derivatives","BTCF0:USTF0",1745129138467,0.08975501,85158.0,85157.0,0.1174395]
["bitfinex-derivatives","BTCF0:USTF0",1745129138867,0.20719311,85158.0,85157.0,0.1174395]
["bitfinex-derivatives","BTCF0:USTF0",1745129139167,0.20719311,85158.0,85157.0,0.1810395]
["bitfinex-derivatives","BTCF0:USTF0",1745129142066,0.20719311,85158.0,85157.0,0.2530395]
["bitfinex-derivatives","BTCF0:USTF0",1745129142370,0.1174381,85158.0,85157.0,0.2530395]
["bitfinex-derivatives","BTCF0:USTF0",1745129143071,0.1174381,85158.0,85157.0,0.1810395]
["bitfinex-derivatives","BTCF0:USTF0",1745129145971,0.0323,85159.0,85158.0,0.1174381]
["bitfinex-derivatives","BTCF0:USTF0",1745129146169,0.0323,85159.0,85158.0,0.1823381]
["bitfinex-derivatives","BTCF0:USTF0",1745129146868,0.1497367,85159.0,85158.0,0.1823381]
["bitfinex-derivatives","BTCF0:USTF0",1745129147066,0.08975501,85163.0,85162.0,0.1174326]
["bitfinex-derivatives","BTCF0:USTF0",1745129147771,0.08983501,85163.0,85162.0,0.1174326]
["bitfinex-derivatives","BTCF0:USTF0",1745129147970,0.08983501,85163.0,85162.0,0.1496326]
["bitfinex-derivatives","BTCF0:USTF0",1745129148158,0.08975501,85163.0,85162.0,0.2216326]
["bitfinex-derivatives","BTCF0:USTF0",1745129148364,0.11969403,85167.0,85166.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1745129148563,0.11954822,85167.0,85166.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1745129148762,0.11962822,85167.0,85166.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1745129149174,0.11962822,85167.0,85166.0,0.2508271]
["bitfinex-derivatives","BTCF0:USTF0",1745129149468,0.11962822,85167.0,85166.0,0.4008271]
["bitfinex-derivatives","BTCF0:USTF0",1745129149672,0.11962822,85167.0,85166.0,0.3908271]
["bitfinex-derivatives","BTCF0:USTF0",1745129150172,0.11962822,85167.0,85166.0,0.4008271]
["bitfinex-derivatives","BTCF0:USTF0",1745129150374,0.11962822,85167.0,85166.0,0.2508271]
["bitfinex-derivatives","BTCF0:USTF0",1745129151177,8e-05,85167.0,85166.0,0.2508271]
["bitfinex-derivatives","BTCF0:USTF0",1745129151378,0.00014581,85173.0,85166.0,0.1921134]
["bitfinex-derivatives","BTCF0:USTF0",1745129151565,0.00014581,85173.0,85168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745129151877,0.00014581,85173.0,85172.0,0.1174188]
["bitfinex-derivatives","BTCF0:USTF0",1745129152065,0.00014581,85173.0,85172.0,0.1894188]
["bitfinex-derivatives","BTCF0:USTF0",1745129152773,0.00014581,85173.0,85172.0,0.2540188]
["bitfinex-derivatives","BTCF0:USTF0",1745129153175,0.03204581,85173.0,85172.0,0.1820188]
["bitfinex-derivatives","BTCF0:USTF0",1745129153674,0.09604581,85173.0,85172.0,0.1820188]
["bitfinex-derivatives","BTCF0:USTF0",1745129154370,0.09604581,85173.0,85168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745129154371,0.117423,85169.0,85168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745129154777,0.24577293,85169.0,85168.0,0.4782243]
["bitfinex-derivatives","BTCF0:USTF0",1745129155275,0.31777293,85169.0,85168.0,0.4782243]
["bitfinex-derivatives","BTCF0:USTF0",1745129155579,0.31777293,85169.0,85168.0,0.1175043]
["bitfinex-derivatives","BTCF0:USTF0",1745129155773,0.34957293,85169.0,85168.0,0.1175043]
["bitfinex-derivatives","BTCF0:USTF0",1745129155975,0.38077293,85169.0,85168.0,0.1175043]
["bitfinex-derivatives","BTCF0:USTF0",1745129158879,0.38077293,85169.0,85168.0,0.1174243]
["bitfinex-derivatives","BTCF0:USTF0",1745129159381,0.38340614,85169.0,85168.0,0.1174243]
["bitfinex-derivatives","BTCF0:USTF0",1745129159683,0.38340614,85169.0,85168.0,0.11780032]
["bitfinex-derivatives","BTCF0:USTF0",1745129163886,0.38077293,85169.0,85168.0,0.1174243]
["bitfinex-derivatives","BTCF0:USTF0",1745129164282,0.38340614,85169.0,85168.0,0.1174243]
["bitfinex-derivatives","BTCF0:USTF0",1745129164982,0.38340614,85169.0,85168.0,0.11780032]
["bitfinex-derivatives","BTCF0:USTF0",1745129168389,0.74420614,85169.0,85168.0,0.11780032]
["bitfinex-derivatives","BTCF0:USTF0",1745129168889,0.74157293,85169.0,85168.0,0.1174243]
["bitfinex-derivatives","BTCF0:USTF0",1745129169388,0.74420614,85169.0,85168.0,0.11780032]
["bitfinex-derivatives","BTCF0:USTF0",1745129173984,0.74157293,85169.0,85168.0,0.1500243]
["bitfinex-derivatives","BTCF0:USTF0",1745129174384,0.74420614,85169.0,85168.0,0.15040032]
["bitfinex-derivatives","BTCF0:USTF0",1745129174592,0.38340614,85169.0,85168.0,0.15040032]
["bitfinex-derivatives","BTCF0:USTF0",1745129174791,0.74420614,85169.0,85168.0,0.15040032]
["bitfinex-derivatives","BTCF0:USTF0",1745129175187,0.67220614,85169.0,85168.0,0.15040032]
["bitfinex-derivatives","BTCF0:USTF0",1745129175494,0.67220614,85169.0,85168.0,0.11780032]
["bitfinex-derivatives","BTCF0:USTF0",1745129176088,0.74420614,85169.0,85168.0,0.11780032]
["bitfinex-derivatives","BTCF0:USTF0",1745129178985,0.74157293,85169.0,85168.0,0.1174243]
["bitfinex-derivatives","BTCF0:USTF0",1745129179389,0.74420614,85169.0,85168.0,0.11780032]
["bitfinex-derivatives","BTCF0:USTF0",1745129180195,0.74420614,85169.0,85168.0,0.14810032]
["bitfinex-derivatives","BTCF0:USTF0",1745129183897,0.74157293,85169.0,85168.0,0.14810032]
["bitfinex-derivatives","BTCF0:USTF0",1745129184690,0.74157293,85169.0,85168.0,0.1477243]
["bitfinex-derivatives","BTCF0:USTF0",1745129184903,0.38077293,85169.0,85168.0,0.1477243]
["bitfinex-derivatives","BTCF0:USTF0",1745129185199,0.74420614,85169.0,85168.0,0.14810032]
["bitfinex-derivatives","BTCF0:USTF0",1745129186306,0.71300614,85169.0,85168.0,0.14810032]
["bitfinex-derivatives","BTCF0:USTF0",1745129187102,0.71300614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129188207,0.64100614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129188902,0.63837293,85169.0,85168.0,0.1779243]
["bitfinex-derivatives","BTCF0:USTF0",1745129189103,0.71037293,85169.0,85168.0,0.1779243]
["bitfinex-derivatives","BTCF0:USTF0",1745129189293,0.71300614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129192200,0.64100614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129193803,0.64100614,85169.0,85168.0,0.1779243]
["bitfinex-derivatives","BTCF0:USTF0",1745129194001,0.63837293,85169.0,85168.0,0.1779243]
["bitfinex-derivatives","BTCF0:USTF0",1745129194202,0.71037293,85169.0,85168.0,0.1779243]
["bitfinex-derivatives","BTCF0:USTF0",1745129194397,0.71300614,85169.0,85168.0,0.1779243]
["bitfinex-derivatives","BTCF0:USTF0",1745129194902,0.71300614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129195104,0.35220614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129195302,0.71300614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129196207,0.64100614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129198016,0.67360614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129198218,0.74560614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129198920,0.74297293,85169.0,85168.0,0.1779243]
["bitfinex-derivatives","BTCF0:USTF0",1745129199122,0.67097293,85169.0,85168.0,0.1779243]
["bitfinex-derivatives","BTCF0:USTF0",1745129199320,0.67360614,85169.0,85168.0,0.1779243]
["bitfinex-derivatives","BTCF0:USTF0",1745129199920,0.67360614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129200110,0.74560614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129202223,0.67360614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129203930,0.67097293,85169.0,85168.0,0.1779243]
["bitfinex-derivatives","BTCF0:USTF0",1745129204322,0.67360614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129205429,0.31280614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129205731,0.67360614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129209031,0.67097293,85169.0,85168.0,0.1779243]
["bitfinex-derivatives","BTCF0:USTF0",1745129209935,0.67360614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129211029,0.31280614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129211334,0.67360614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129211637,0.31280614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129211933,0.67360614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129214033,0.67097293,85169.0,85168.0,0.1779243]
["bitfinex-derivatives","BTCF0:USTF0",1745129214632,0.67360614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129215133,0.74560614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129215534,0.38480614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129216033,0.74560614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129216238,0.67360614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129217530,0.67360614,85169.0,85168.0,0.06087602]
["bitfinex-derivatives","BTCF0:USTF0",1745129217833,0.67360614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129218841,0.67097293,85169.0,85168.0,0.1779243]
["bitfinex-derivatives","BTCF0:USTF0",1745129219242,0.67360614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129219638,0.79315436,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129221642,0.43235436,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129221844,0.79315436,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129223044,0.67360614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129223843,0.67097293,85169.0,85168.0,0.1779243]
["bitfinex-derivatives","BTCF0:USTF0",1745129224243,0.67360614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129224438,0.64100614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129226946,0.28020614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129227146,0.64100614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129228848,0.63837293,85169.0,85168.0,0.1779243]
["bitfinex-derivatives","BTCF0:USTF0",1745129229238,0.63837293,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129229846,0.64100614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129233958,0.63837293,85169.0,85168.0,0.1779243]
["bitfinex-derivatives","BTCF0:USTF0",1745129234355,0.64100614,85169.0,85168.0,0.17830032]
["bitfinex-derivatives","BTCF0:USTF0",1745129238053,0.52358314,85169.0,85168.0,0.25030032]
["bitfinex-derivatives","BTCF0:USTF0",1745129238258,0.36343321,85169.0,85168.0,0.25030032]
["bitfinex-derivatives","BTCF0:USTF0",1745129238667,0.36351321,85169.0,85168.0,0.25030032]
["bitfinex-derivatives","BTCF0:USTF0",1745129238852,0.3608,85169.0,85168.0,0.2499243]
["bitfinex-derivatives","BTCF0:USTF0",1745129239263,0.11954822,85170.0,85169.0,0.117423]
["bitfinex-derivatives","BTCF0:USTF0",1745129239264,0.23696982,85170.0,85169.0,0.117423]
["bitfinex-derivatives","BTCF0:USTF0",1745129239445,0.23696982,85170.0,85169.0,0.212523]
["bitfinex-derivatives","BTCF0:USTF0",1745129241158,0.30896982,85170.0,85169.0,0.212523]
["bitfinex-derivatives","BTCF0:USTF0",1745129242061,0.1894216,85170.0,85169.0,0.212523]
["bitfinex-derivatives","BTCF0:USTF0",1745129244869,0.19205481,85170.0,85169.0,0.212523]
["bitfinex-derivatives","BTCF0:USTF0",1745129248874,0.1894216,85170.0,85169.0,0.212523]
["bitfinex-derivatives","BTCF0:USTF0",1745129249274,0.19205481,85170.0,85169.0,0.212523]
["bitfinex-derivatives","BTCF0:USTF0",1745129254067,0.1894216,85170.0,85169.0,0.212523]
["bitfinex-derivatives","BTCF0:USTF0",1745129254265,0.2216216,85170.0,85169.0,0.212523]
["bitfinex-derivatives","BTCF0:USTF0",1745129254775,0.22425481,85170.0,85169.0,0.212523]
["bitfinex-derivatives","BTCF0:USTF0",1745129255878,0.22425481,85170.0,85169.0,0.180723]
["bitfinex-derivatives","BTCF0:USTF0",1745129258884,0.2216216,85170.0,85169.0,0.180723]
["bitfinex-derivatives","BTCF0:USTF0",1745129259479,0.22425481,85170.0,85169.0,0.180723]
["bitfinex-derivatives","BTCF0:USTF0",1745129261681,0.10683321,85170.0,85169.0,0.180723]
["bitfinex-derivatives","BTCF0:USTF0",1745129261982,0.22425481,85170.0,85169.0,0.180723]
["bitfinex-derivatives","BTCF0:USTF0",1745129263886,0.2216216,85170.0,85169.0,0.180723]
["bitfinex-derivatives","BTCF0:USTF0",1745129264890,0.22425481,85170.0,85169.0,0.180723]
["bitfinex-derivatives","BTCF0:USTF0",1745129265686,0.10683321,85170.0,85169.0,0.180723]
["bitfinex-derivatives","BTCF0:USTF0",1745129266390,0.22425481,85170.0,85169.0,0.180723]
["bitfinex-derivatives","BTCF0:USTF0",1745129266591,0.10683321,85170.0,85169.0,0.180723]
["bitfinex-derivatives","BTCF0:USTF0",1745129284491,0.08976904,85176.0,85175.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1745129284800,0.08991485,85176.0,85175.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1745129285296,0.16191485,85176.0,85175.0,0.1491147]
["bitfinex-derivatives","BTCF0:USTF0",1745129285507,0.16176904,85176.0,85175.0,0.1491147]
["bitfinex-derivatives","BTCF0:USTF0",1745129285701,0.16176904,85176.0,85175.0,0.1802147]
["bitfinex-derivatives","BTCF0:USTF0",1745129286000,0.16184904,85176.0,85175.0,0.1802147]
["bitfinex-derivatives","BTCF0:USTF0",1745129286301,0.16184904,85176.0,85175.0,0.1813907]
["bitfinex-derivatives","BTCF0:USTF0",1745129286502,0.16176904,85176.0,85175.0,0.19763411]
["bitfinex-derivatives","BTCF0:USTF0",1745129286705,0.16184904,85176.0,85175.0,0.19763411]
["bitfinex-derivatives","BTCF0:USTF0",1745129287305,0.08984904,85176.0,85175.0,0.26963372]
["bitfinex-derivatives","BTCF0:USTF0",1745129288192,0.08984904,85176.0,85175.0,0.19763372]
["bitfinex-derivatives","BTCF0:USTF0",1745129289102,0.08984904,85176.0,85175.0,0.55843372]
["bitfinex-derivatives","BTCF0:USTF0",1745129290603,8e-05,85176.0,85175.0,0.73788819]
["bitfinex-derivatives","BTCF0:USTF0",1745129292707,8e-05,85176.0,85175.0,0.37708819]
["bitfinex-derivatives","BTCF0:USTF0",1745129293009,8e-05,85176.0,85175.0,0.7379179]
["bitfinex-derivatives","BTCF0:USTF0",1745129293906,8e-05,85176.0,85175.0,0.55846343]
["bitfinex-derivatives","BTCF0:USTF0",1745129294897,8e-05,85176.0,85175.0,0.55841731]
["bitfinex-derivatives","BTCF0:USTF0",1745129295211,0.07208,85176.0,85175.0,0.55841731]
["bitfinex-derivatives","BTCF0:USTF0",1745129297311,0.07208,85176.0,85175.0,0.55724131]
["bitfinex-derivatives","BTCF0:USTF0",1745129297610,0.07208,85176.0,85175.0,0.55841731]
["bitfinex-derivatives","BTCF0:USTF0",1745129299510,0.07208,85176.0,85175.0,0.70841731]
["bitfinex-derivatives","BTCF0:USTF0",1745129299812,0.07208,85176.0,85175.0,0.55841731]
["bitfinex-derivatives","BTCF0:USTF0",1745129300110,0.07208,85176.0,85175.0,0.70840665]
["bitfinex-derivatives","BTCF0:USTF0",1745129300614,0.07208,85176.0,85175.0,0.55840665]
["bitfinex-derivatives","BTCF0:USTF0",1745129301810,0.07208,85176.0,85175.0,0.55836579]
["bitfinex-derivatives","BTCF0:USTF0",1745129303105,0.07208,85176.0,85175.0,0.55718979]
["bitfinex-derivatives","BTCF0:USTF0",1745129305616,0.07208,85176.0,85175.0,0.19638979]
["bitfinex-derivatives","BTCF0:USTF0",1745129305914,0.07208,85176.0,85175.0,0.55718979]
["bitfinex-derivatives","BTCF0:USTF0",1745129306099,0.07208,85176.0,85175.0,0.55689011]
["bitfinex-derivatives","BTCF0:USTF0",1745129308121,0.0326,85177.0,85176.0,0.1174133]
["bitfinex-derivatives","BTCF0:USTF0",1745129308416,0.0326,85177.0,85176.0,0.16578871]
["bitfinex-derivatives","BTCF0:USTF0",1745129308621,0.0326,85177.0,85176.0,0.19728871]
["bitfinex-derivatives","BTCF0:USTF0",1745129309117,0.1046,85177.0,85176.0,0.19728871]
["bitfinex-derivatives","BTCF0:USTF0",1745129310219,0.0326,85177.0,85176.0,0.55808871]
["bitfinex-derivatives","BTCF0:USTF0",1745129310722,0.0326,85177.0,85176.0,0.19728871]
["bitfinex-derivatives","BTCF0:USTF0",1745129311020,0.0326,85177.0,85176.0,0.55808871]
["bitfinex-derivatives","BTCF0:USTF0",1745129311218,0.1046,85177.0,85176.0,0.55808871]
["bitfinex-derivatives","BTCF0:USTF0",1745129311719,0.1046,85177.0,85176.0,0.19728871]
["bitfinex-derivatives","BTCF0:USTF0",1745129312018,0.1046,85177.0,85176.0,0.55808871]
["bitfinex-derivatives","BTCF0:USTF0",1745129313509,0.1046,85177.0,85176.0,0.55798763]
["bitfinex-derivatives","BTCF0:USTF0",1745129314216,0.1046,85177.0,85176.0,0.62902763]
["bitfinex-derivatives","BTCF0:USTF0",1745129316319,0.1046,85177.0,85176.0,0.62903562]
["bitfinex-derivatives","BTCF0:USTF0",1745129318625,0.1046,85177.0,85176.0,0.26823562]
["bitfinex-derivatives","BTCF0:USTF0",1745129318825,0.1046,85177.0,85176.0,0.62903562]
["bitfinex-derivatives","BTCF0:USTF0",1745129321622,0.1046,85177.0,85176.0,0.62927253]
["bitfinex-derivatives","BTCF0:USTF0",1745129324323,0.1371,85177.0,85176.0,0.62927253]
["bitfinex-derivatives","BTCF0:USTF0",1745129324917,0.1371,85177.0,85176.0,0.62923094]
["bitfinex-derivatives","BTCF0:USTF0",1745129326630,0.1371,85177.0,85176.0,0.62921078]
["bitfinex-derivatives","BTCF0:USTF0",1745129327730,0.1371,85177.0,85176.0,0.62922767]
["bitfinex-derivatives","BTCF0:USTF0",1745129329826,0.1371,85177.0,85176.0,0.26842767]
["bitfinex-derivatives","BTCF0:USTF0",1745129330229,0.1371,85177.0,85176.0,0.62922767]
["bitfinex-derivatives","BTCF0:USTF0",1745129333132,0.1371,85177.0,85176.0,0.26842767]
["bitfinex-derivatives","BTCF0:USTF0",1745129333331,0.1371,85177.0,85176.0,0.62922767]
["bitfinex-derivatives","BTCF0:USTF0",1745129336037,0.1371,85177.0,85176.0,0.62922522]
["bitfinex-derivatives","BTCF0:USTF0",1745129340445,0.1046,85177.0,85176.0,0.62922522]
["bitfinex-derivatives","BTCF0:USTF0",1745129341344,0.1046,85177.0,85176.0,0.62937384]
["bitfinex-derivatives","BTCF0:USTF0",1745129342651,0.1046,85177.0,85176.0,0.6132533]
["bitfinex-derivatives","BTCF0:USTF0",1745129342956,0.1046,85177.0,85176.0,0.62938098]
["bitfinex-derivatives","BTCF0:USTF0",1745129344248,0.1376,85177.0,85176.0,0.62938098]
["bitfinex-derivatives","BTCF0:USTF0",1745129345054,0.1376,85177.0,85176.0,0.62933891]
["bitfinex-derivatives","BTCF0:USTF0",1745129356563,0.1376,85177.0,85176.0,0.62937753]
["bitfinex-derivatives","BTCF0:USTF0",1745129363166,0.1376,85177.0,85176.0,0.55833753]
["bitfinex-derivatives","BTCF0:USTF0",1745129363371,0.1376,85177.0,85176.0,0.62921753]
["bitfinex-derivatives","BTCF0:USTF0",1745129364067,0.1376,85177.0,85176.0,0.62918948]
["bitfinex-derivatives","BTCF0:USTF0",1745129365970,0.1376,85177.0,85176.0,0.26838948]
["bitfinex-derivatives","BTCF0:USTF0",1745129366161,0.1376,85177.0,85176.0,0.62918948]
["bitfinex-derivatives","BTCF0:USTF0",1745129367973,0.1376,85177.0,85176.0,0.26838948]
["bitfinex-derivatives","BTCF0:USTF0",1745129368557,0.1376,85177.0,85176.0,0.62918948]
["bitfinex-derivatives","BTCF0:USTF0",1745129369173,0.1376,85177.0,85176.0,0.26838948]
["bitfinex-derivatives","BTCF0:USTF0",1745129369369,0.1376,85177.0,85176.0,0.62918948]
["bitfinex-derivatives","BTCF0:USTF0",1745129374378,0.1376,85177.0,85176.0,0.56518948]
["bitfinex-derivatives","BTCF0:USTF0",1745129374874,0.1376,85177.0,85176.0,0.49430948]
["bitfinex-derivatives","BTCF0:USTF0",1745129375077,0.1376,85177.0,85176.0,0.49402081]
["bitfinex-derivatives","BTCF0:USTF0",1745129375269,0.1376,85177.0,85176.0,0.52552081]
["bitfinex-derivatives","BTCF0:USTF0",1745129375465,0.1376,85177.0,85176.0,0.55792081]
["bitfinex-derivatives","BTCF0:USTF0",1745129378871,0.1376,85177.0,85176.0,0.55800109]
["bitfinex-derivatives","BTCF0:USTF0",1745129381183,0.1046,85177.0,85176.0,0.55800109]
["bitfinex-derivatives","BTCF0:USTF0",1745129385083,0.1046,85177.0,85176.0,0.19720109]
["bitfinex-derivatives","BTCF0:USTF0",1745129385279,0.1046,85177.0,85176.0,0.55800109]
["bitfinex-derivatives","BTCF0:USTF0",1745129386583,0.1046,85177.0,85176.0,0.55807128]
["bitfinex-derivatives","BTCF0:USTF0",1745129386883,0.1046,85177.0,85176.0,0.55801248]
["bitfinex-derivatives","BTCF0:USTF0",1745129389985,0.1046,85177.0,85176.0,0.55802799]
["bitfinex-derivatives","BTCF0:USTF0",1745129393777,0.1046,85177.0,85176.0,0.55802576]
["bitfinex-derivatives","BTCF0:USTF0",1745129395788,0.1046,85177.0,85176.0,0.55804924]
["bitfinex-derivatives","BTCF0:USTF0",1745129398289,0.1046,85177.0,85176.0,0.55805427]
["bitfinex-derivatives","BTCF0:USTF0",1745129399290,0.1046,85177.0,85176.0,0.19725427]
["bitfinex-derivatives","BTCF0:USTF0",1745129399491,0.1046,85177.0,85176.0,0.55805427]
["bitfinex-derivatives","BTCF0:USTF0",1745129402903,0.1046,85177.0,85176.0,0.5421133]
["bitfinex-derivatives","BTCF0:USTF0",1745129403389,0.1046,85177.0,85176.0,0.55797863]
["bitfinex-derivatives","BTCF0:USTF0",1745129403591,0.1046,85177.0,85176.0,0.5421133]
["bitfinex-derivatives","BTCF0:USTF0",1745129403983,0.1046,85177.0,85176.0,0.55797863]
["bitfinex-derivatives","BTCF0:USTF0",1745129404189,0.1046,85177.0,85176.0,0.19717863]
["bitfinex-derivatives","BTCF0:USTF0",1745129404582,0.1046,85177.0,85176.0,0.55797863]
["bitfinex-derivatives","BTCF0:USTF0",1745129404786,0.1046,85177.0,85176.0,0.5421133]
["bitfinex-derivatives","BTCF0:USTF0",1745129404986,0.1046,85177.0,85176.0,0.55788926]
["bitfinex-derivatives","BTCF0:USTF0",1745129405296,0.1046,85177.0,85176.0,0.55793161]
["bitfinex-derivatives","BTCF0:USTF0",1745129408996,0.1046,85177.0,85176.0,0.55797006]
["bitfinex-derivatives","BTCF0:USTF0",1745129409197,0.1046,85177.0,85176.0,0.55801209]
["bitfinex-derivatives","BTCF0:USTF0",1745129412697,0.1046,85177.0,85176.0,0.55800812]
["bitfinex-derivatives","BTCF0:USTF0",1745129414697,0.1046,85177.0,85176.0,0.55805118]
["bitfinex-derivatives","BTCF0:USTF0",1745129415801,0.1046,85177.0,85176.0,0.55812891]
["bitfinex-derivatives","BTCF0:USTF0",1745129417599,0.1046,85177.0,85176.0,0.19732891]
["bitfinex-derivatives","BTCF0:USTF0",1745129417794,0.1046,85177.0,85176.0,0.55812891]
["bitfinex-derivatives","BTCF0:USTF0",1745129417995,0.10468,85177.0,85176.0,0.58862891]
["bitfinex-derivatives","BTCF0:USTF0",1745129418393,0.10468,85177.0,85176.0,0.74854526]
["bitfinex-derivatives","BTCF0:USTF0",1745129420202,0.10468,85177.0,85176.0,0.74854952]
["bitfinex-derivatives","BTCF0:USTF0",1745129421198,0.10468,85177.0,85176.0,0.71804952]
["bitfinex-derivatives","BTCF0:USTF0",1745129421501,0.10468,85177.0,85176.0,0.55804952]
["bitfinex-derivatives","BTCF0:USTF0",1745129422099,0.10468,85177.0,85176.0,0.55801746]
["bitfinex-derivatives","BTCF0:USTF0",1745129423906,0.10468,85177.0,85176.0,0.55811719]
["bitfinex-derivatives","BTCF0:USTF0",1745129425711,0.10468,85177.0,85176.0,0.49421719]
["bitfinex-derivatives","BTCF0:USTF0",1745129425906,0.10468,85177.0,85176.0,0.5244461]
["bitfinex-derivatives","BTCF0:USTF0",1745129428716,0.10468,85177.0,85176.0,0.1636461]
["bitfinex-derivatives","BTCF0:USTF0",1745129429010,0.10468,85177.0,85176.0,0.5244461]
["bitfinex-derivatives","BTCF0:USTF0",1745129429215,0.10468,85177.0,85176.0,0.1967461]
["bitfinex-derivatives","BTCF0:USTF0",1745129429406,0.10468,85177.0,85176.0,0.5575461]
["bitfinex-derivatives","BTCF0:USTF0",1745129431412,0.10468,85177.0,85176.0,0.1967461]
["bitfinex-derivatives","BTCF0:USTF0",1745129431713,0.10468,85177.0,85176.0,0.5575461]
["bitfinex-derivatives","BTCF0:USTF0",1745129433214,0.10468,85177.0,85176.0,0.55750427]
["bitfinex-derivatives","BTCF0:USTF0",1745129435116,0.10468,85177.0,85176.0,0.55750485]
["bitfinex-derivatives","BTCF0:USTF0",1745129438718,0.10468,85177.0,85176.0,0.5415133]
["bitfinex-derivatives","BTCF0:USTF0",1745129438918,0.10468,85177.0,85176.0,0.55750657]
["bitfinex-derivatives","BTCF0:USTF0",1745129440619,0.10468,85177.0,85176.0,0.55754709]
["bitfinex-derivatives","BTCF0:USTF0",1745129444420,0.10468,85177.0,85176.0,0.55757679]
["bitfinex-derivatives","BTCF0:USTF0",1745129446323,0.10468,85177.0,85176.0,0.55757534]
["bitfinex-derivatives","BTCF0:USTF0",1745129449125,0.10468,85177.0,85176.0,0.5415133]
["bitfinex-derivatives","BTCF0:USTF0",1745129451127,0.10468,85177.0,85176.0,0.78096451]
["bitfinex-derivatives","BTCF0:USTF0",1745129452233,0.10468,85177.0,85176.0,0.796793]
["bitfinex-derivatives","BTCF0:USTF0",1745129455520,0.10468,85177.0,85176.0,0.435993]
["bitfinex-derivatives","BTCF0:USTF0",1745129455724,0.10468,85177.0,85176.0,0.79696374]
["bitfinex-derivatives","BTCF0:USTF0",1745129458633,0.10468,85177.0,85176.0,0.93696374]
["bitfinex-derivatives","BTCF0:USTF0",1745129459443,0.10468,85177.0,85176.0,0.79696374]
["bitfinex-derivatives","BTCF0:USTF0",1745129461838,0.10468,85177.0,85176.0,0.55751253]
["bitfinex-derivatives","BTCF0:USTF0",1745129462040,0.10468,85177.0,85176.0,0.69751253]
["bitfinex-derivatives","BTCF0:USTF0",1745129462343,0.10468,85177.0,85176.0,0.70751253]
["bitfinex-derivatives","BTCF0:USTF0",1745129462543,0.10468,85177.0,85176.0,0.68751253]
["bitfinex-derivatives","BTCF0:USTF0",1745129462734,0.10468,85177.0,85176.0,0.69751253]
["bitfinex-derivatives","BTCF0:USTF0",1745129463345,0.10468,85177.0,85176.0,0.70751253]
["bitfinex-derivatives","BTCF0:USTF0",1745129463537,0.10468,85177.0,85176.0,0.69751253]
["bitfinex-derivatives","BTCF0:USTF0",1745129464047,0.1046,85177.0,85176.0,0.69739948]
["bitfinex-derivatives","BTCF0:USTF0",1745129464231,0.10468,85177.0,85176.0,0.7015133]
["bitfinex-derivatives","BTCF0:USTF0",1745129464935,0.07208,85177.0,85176.0,0.6915133]
["bitfinex-derivatives","BTCF0:USTF0",1745129465532,0.07208,85177.0,85176.0,0.7015133]
["bitfinex-derivatives","BTCF0:USTF0",1745129465733,0.07208,85177.0,85176.0,1.0623133]
["bitfinex-derivatives","BTCF0:USTF0",1745129466043,0.07208,85177.0,85176.0,1.07813667]
["bitfinex-derivatives","BTCF0:USTF0",1745129466245,0.07208,85177.0,85176.0,0.91813667]
["bitfinex-derivatives","BTCF0:USTF0",1745129466448,0.07208,85177.0,85176.0,1.07813667]
["bitfinex-derivatives","BTCF0:USTF0",1745129466845,0.07208,85177.0,85176.0,1.0423133]
["bitfinex-derivatives","BTCF0:USTF0",1745129467044,0.07208,85177.0,85176.0,1.05814273]
["bitfinex-derivatives","BTCF0:USTF0",1745129467842,0.07208,85177.0,85176.0,0.91814273]
["bitfinex-derivatives","BTCF0:USTF0",1745129468042,0.07208,85177.0,85176.0,1.07814273]
["bitfinex-derivatives","BTCF0:USTF0",1745129469449,0.07208,85177.0,85176.0,1.06814273]
["bitfinex-derivatives","BTCF0:USTF0",1745129470249,0.07208,85177.0,85176.0,1.07814273]
["bitfinex-derivatives","BTCF0:USTF0",1745129470750,0.07208,85177.0,85176.0,1.06814273]
["bitfinex-derivatives","BTCF0:USTF0",1745129470949,0.07208,85177.0,85176.0,1.07814273]
["bitfinex-derivatives","BTCF0:USTF0",1745129471456,0.07208,85177.0,85176.0,1.06814273]
["bitfinex-derivatives","BTCF0:USTF0",1745129472355,0.07208,85177.0,85176.0,1.08814273]
["bitfinex-derivatives","BTCF0:USTF0",1745129472546,0.07208,85177.0,85176.0,1.05814273]
["bitfinex-derivatives","BTCF0:USTF0",1745129472949,0.07208,85177.0,85176.0,0.33654273]
["bitfinex-derivatives","BTCF0:USTF0",1745129473151,0.07208,85177.0,85176.0,1.04814273]
["bitfinex-derivatives","BTCF0:USTF0",1745129473362,0.07208,85177.0,85176.0,1.07814273]
["bitfinex-derivatives","BTCF0:USTF0",1745129473547,0.07208,85177.0,85176.0,0.91814273]
["bitfinex-derivatives","BTCF0:USTF0",1745129473750,0.07208,85177.0,85176.0,1.07814273]
["bitfinex-derivatives","BTCF0:USTF0",1745129474151,0.07208,85177.0,85176.0,0.91814273]
["bitfinex-derivatives","BTCF0:USTF0",1745129474351,0.07208,85177.0,85176.0,1.05814273]
["bitfinex-derivatives","BTCF0:USTF0",1745129474553,0.07208,85177.0,85176.0,1.04814273]
["bitfinex-derivatives","BTCF0:USTF0",1745129474855,0.07208,85177.0,85176.0,0.91814273]
["bitfinex-derivatives","BTCF0:USTF0",1745129475054,0.07208,85177.0,85176.0,1.06814273]
["bitfinex-derivatives","BTCF0:USTF0",1745129475353,0.07208,85177.0,85176.0,1.05814273]
["bitfinex-derivatives","BTCF0:USTF0",1745129475756,0.07208,85177.0,85176.0,0.33654273]
["bitfinex-derivatives","BTCF0:USTF0",1745129475949,0.07208,85177.0,85176.0,1.05817868]
["bitfinex-derivatives","BTCF0:USTF0",1745129476459,0.07208,85177.0,85176.0,0.33657868]
["bitfinex-derivatives","BTCF0:USTF0",1745129476660,0.07208,85177.0,85176.0,1.05817868]
["bitfinex-derivatives","BTCF0:USTF0",1745129476955,0.07208,85177.0,85176.0,0.33657868]
["bitfinex-derivatives","BTCF0:USTF0",1745129477161,0.07208,85177.0,85176.0,1.05817868]
["bitfinex-derivatives","BTCF0:USTF0",1745129477762,0.07208,85177.0,85176.0,1.07817868]
["bitfinex-derivatives","BTCF0:USTF0",1745129478258,0.07208,85177.0,85176.0,1.05817868]
["bitfinex-derivatives","BTCF0:USTF0",1745129478661,0.072,85177.0,85176.0,1.06817868]
["bitfinex-derivatives","BTCF0:USTF0",1745129479264,0.07208,85177.0,85176.0,1.06817868]
["bitfinex-derivatives","BTCF0:USTF0",1745129480255,0.07208,85177.0,85176.0,0.34657868]
["bitfinex-derivatives","BTCF0:USTF0",1745129480456,0.07208,85177.0,85176.0,1.0681778]
["bitfinex-derivatives","BTCF0:USTF0",1745129480761,0.07208,85177.0,85176.0,1.0581778]
["bitfinex-derivatives","BTCF0:USTF0",1745129481868,0.07208,85177.0,85176.0,1.0781778]
["bitfinex-derivatives","BTCF0:USTF0",1745129482052,0.07208,85177.0,85176.0,0.9181778]
["bitfinex-derivatives","BTCF0:USTF0",1745129482358,0.07208,85177.0,85176.0,1.06817749]
["bitfinex-derivatives","BTCF0:USTF0",1745129482550,0.07208,85177.0,85176.0,1.04817749]
["bitfinex-derivatives","BTCF0:USTF0",1745129482965,0.07208,85177.0,85176.0,1.05817749]
["bitfinex-derivatives","BTCF0:USTF0",1745129483164,0.07208,85177.0,85176.0,1.04817749]
["bitfinex-derivatives","BTCF0:USTF0",1745129483363,0.07208,85177.0,85176.0,1.07817749]
["bitfinex-derivatives","BTCF0:USTF0",1745129483663,0.07208,85177.0,85176.0,1.06817749]
["bitfinex-derivatives","BTCF0:USTF0",1745129484161,0.07208,85177.0,85176.0,1.06817736]
["bitfinex-derivatives","BTCF0:USTF0",1745129484462,0.07208,85177.0,85176.0,1.07817736]
["bitfinex-derivatives","BTCF0:USTF0",1745129485265,0.07208,85177.0,85176.0,0.91817736]
["bitfinex-derivatives","BTCF0:USTF0",1745129485655,0.07208,85177.0,85176.0,1.06817736]
["bitfinex-derivatives","BTCF0:USTF0",1745129485963,0.07208,85177.0,85176.0,1.05817736]
["bitfinex-derivatives","BTCF0:USTF0",1745129486167,0.07208,85177.0,85176.0,1.07817736]
["bitfinex-derivatives","BTCF0:USTF0",1745129486668,0.07208,85177.0,85176.0,1.05817736]
["bitfinex-derivatives","BTCF0:USTF0",1745129487163,0.07208,85177.0,85176.0,0.91817736]
["bitfinex-derivatives","BTCF0:USTF0",1745129487665,0.10318,85177.0,85176.0,0.85487736]
["bitfinex-derivatives","BTCF0:USTF0",1745129488163,0.10318,85177.0,85176.0,0.92519736]
["bitfinex-derivatives","BTCF0:USTF0",1745129491364,0.10318,85177.0,85176.0,0.92513801]
["bitfinex-derivatives","BTCF0:USTF0",1745129496259,0.10318,85177.0,85176.0,0.92514785]
["bitfinex-derivatives","BTCF0:USTF0",1745129497473,0.10318,85177.0,85176.0,0.85482785]
["bitfinex-derivatives","BTCF0:USTF0",1745129497768,0.2205919,85177.0,85176.0,0.85482785]
["bitfinex-derivatives","BTCF0:USTF0",1745129498669,0.10318,85177.0,85176.0,0.8547251]
["bitfinex-derivatives","BTCF0:USTF0",1745129498864,0.10318,85177.0,85176.0,1.09427248]
["bitfinex-derivatives","BTCF0:USTF0",1745129499372,0.10318,85177.0,85176.0,1.07856068]
["bitfinex-derivatives","BTCF0:USTF0",1745129502176,0.10318,85177.0,85176.0,0.8390133]
["bitfinex-derivatives","BTCF0:USTF0",1745129515177,0.10318,85177.0,85176.0,0.8698133]
["bitfinex-derivatives","BTCF0:USTF0",1745129523187,0.10318,85177.0,85176.0,0.5090133]
["bitfinex-derivatives","BTCF0:USTF0",1745129526585,0.07208,85177.0,85176.0,0.5090133]
["bitfinex-derivatives","BTCF0:USTF0",1745129544508,0.072,85177.0,85176.0,0.52482556]
["bitfinex-derivatives","BTCF0:USTF0",1745129544822,0.07208,85177.0,85176.0,0.52482556]
["bitfinex-derivatives","BTCF0:USTF0",1745129545195,0.07208,85177.0,85176.0,0.52482504]
["bitfinex-derivatives","BTCF0:USTF0",1745129545395,0.07208,85177.0,85176.0,0.54024419]
["bitfinex-derivatives","BTCF0:USTF0",1745129546005,0.072,85177.0,85176.0,0.54024419]
["bitfinex-derivatives","BTCF0:USTF0",1745129546206,0.07208,85177.0,85176.0,0.54024419]
["bitfinex-derivatives","BTCF0:USTF0",1745129546611,0.0326,85188.0,85183.0,0.1174037]
["bitfinex-derivatives","BTCF0:USTF0",1745129546795,0.08991485,85184.0,85183.0,0.49401544]
["bitfinex-derivatives","BTCF0:USTF0",1745129546997,0.08976904,85184.0,85183.0,0.49401544]
["bitfinex-derivatives","BTCF0:USTF0",1745129547198,0.16184904,85184.0,85183.0,0.50943459]
["bitfinex-derivatives","BTCF0:USTF0",1745129547491,0.16184904,85184.0,85183.0,0.57233459]
["bitfinex-derivatives","BTCF0:USTF0",1745129548005,0.07208,85184.0,85183.0,0.57233459]
["bitfinex-derivatives","BTCF0:USTF0",1745129548898,0.07208,85184.0,85183.0,0.57270542]
["bitfinex-derivatives","BTCF0:USTF0",1745129552907,0.07208,85184.0,85183.0,0.21190542]
["bitfinex-derivatives","BTCF0:USTF0",1745129553095,0.07208,85184.0,85183.0,0.57270542]
["bitfinex-derivatives","BTCF0:USTF0",1745129558013,0.07208,85184.0,85183.0,0.57267042]
["bitfinex-derivatives","BTCF0:USTF0",1745129559913,0.07208,85184.0,85183.0,0.55652285]
["bitfinex-derivatives","BTCF0:USTF0",1745129560105,0.07208,85184.0,85183.0,0.57265244]
["bitfinex-derivatives","BTCF0:USTF0",1745129560400,0.10268,85184.0,85183.0,0.57265244]
["bitfinex-derivatives","BTCF0:USTF0",1745129560914,0.10268,85184.0,85183.0,0.21185244]
["bitfinex-derivatives","BTCF0:USTF0",1745129561118,0.10268,85184.0,85183.0,0.57265244]
["bitfinex-derivatives","BTCF0:USTF0",1745129565013,0.10268,85184.0,85183.0,0.57258571]
["bitfinex-derivatives","BTCF0:USTF0",1745129566116,0.10268,85184.0,85183.0,0.55652285]
["bitfinex-derivatives","BTCF0:USTF0",1745129566314,0.10268,85184.0,85183.0,0.57255714]
["bitfinex-derivatives","BTCF0:USTF0",1745129566515,0.10268,85184.0,85183.0,0.57255817]
["bitfinex-derivatives","BTCF0:USTF0",1745129566721,0.10268,85184.0,85183.0,0.5411037]
["bitfinex-derivatives","BTCF0:USTF0",1745129568822,0.10268,85184.0,85183.0,0.1803037]
["bitfinex-derivatives","BTCF0:USTF0",1745129569118,0.10268,85184.0,85183.0,0.5411037]
["bitfinex-derivatives","BTCF0:USTF0",1745129571319,0.10268,85184.0,85183.0,0.1803037]
["bitfinex-derivatives","BTCF0:USTF0",1745129571518,0.10268,85184.0,85183.0,0.5411037]
["bitfinex-derivatives","BTCF0:USTF0",1745129573122,0.10268,85184.0,85183.0,0.1803037]
["bitfinex-derivatives","BTCF0:USTF0",1745129573422,0.10268,85184.0,85183.0,0.5411037]
["bitfinex-derivatives","BTCF0:USTF0",1745129574413,0.10268,85184.0,85183.0,0.1803037]
["bitfinex-derivatives","BTCF0:USTF0",1745129574814,0.10268,85184.0,85183.0,0.5411037]
["bitfinex-derivatives","BTCF0:USTF0",1745129575417,0.10268,85184.0,85183.0,0.1803037]
["bitfinex-derivatives","BTCF0:USTF0",1745129575824,0.10268,85184.0,85183.0,0.5411037]
["bitfinex-derivatives","BTCF0:USTF0",1745129576122,0.10268,85184.0,85183.0,0.1803037]
["bitfinex-derivatives","BTCF0:USTF0",1745129576315,0.10268,85184.0,85183.0,0.5411037]
["bitfinex-derivatives","BTCF0:USTF0",1745129576727,0.10268,85184.0,85183.0,0.1803037]
["bitfinex-derivatives","BTCF0:USTF0",1745129577026,0.10268,85184.0,85183.0,0.5411037]
["bitfinex-derivatives","BTCF0:USTF0",1745129577323,0.10268,85184.0,85183.0,0.1803037]
["bitfinex-derivatives","BTCF0:USTF0",1745129577524,0.10268,85184.0,85183.0,0.5411037]
["bitfinex-derivatives","BTCF0:USTF0",1745129577723,0.10268,85184.0,85183.0,0.1803037]
["bitfinex-derivatives","BTCF0:USTF0",1745129577925,0.10268,85184.0,85183.0,0.5411037]
["bitfinex-derivatives","BTCF0:USTF0",1745129578516,0.10268,85184.0,85183.0,0.1803037]
["bitfinex-derivatives","BTCF0:USTF0",1745129578716,0.10268,85184.0,85183.0,0.5411037]
["bitfinex-derivatives","BTCF0:USTF0",1745129579327,0.10268,85184.0,85183.0,0.1803037]
["bitfinex-derivatives","BTCF0:USTF0",1745129579520,0.10268,85184.0,85183.0,0.5411037]
["bitfinex-derivatives","BTCF0:USTF0",1745129580426,0.10268,85184.0,85183.0,0.1803037]
["bitfinex-derivatives","BTCF0:USTF0",1745129580728,0.10268,85184.0,85183.0,0.5411037]
["bitfinex-derivatives","BTCF0:USTF0",1745129581523,0.10268,85184.0,85183.0,0.1803037]
["bitfinex-derivatives","BTCF0:USTF0",1745129581729,0.10268,85184.0,85183.0,0.5411037]
["bitfinex-derivatives","BTCF0:USTF0",1745129582125,0.10268,85184.0,85183.0,0.1803037]
["bitfinex-derivatives","BTCF0:USTF0",1745129582334,0.10268,85184.0,85183.0,0.5411037]
["bitfinex-derivatives","BTCF0:USTF0",1745129582524,0.10268,85184.0,85183.0,0.1803037]
["bitfinex-derivatives","BTCF0:USTF0",1745129582920,0.10268,85184.0,85183.0,0.5411037]
["bitfinex-derivatives","BTCF0:USTF0",1745129583732,0.10268,85184.0,85183.0,0.1803037]
["bitfinex-derivatives","BTCF0:USTF0",1745129583919,0.10268,85184.0,85183.0,0.5411037]
["bitfinex-derivatives","BTCF0:USTF0",1745129584426,0.10268,85184.0,85183.0,0.1803037]
["bitfinex-derivatives","BTCF0:USTF0",1745129584632,0.10268,85184.0,85183.0,0.5411037]
["bitfinex-derivatives","BTCF0:USTF0",1745129585529,0.10268,85184.0,85183.0,0.1803037]
["bitfinex-derivatives","BTCF0:USTF0",1745129585828,0.10268,85184.0,85183.0,0.5411037]
["bitfinex-derivatives","BTCF0:USTF0",1745129586329,0.10268,85184.0,85183.0,0.1803037]
["bitfinex-derivatives","BTCF0:USTF0",1745129586525,0.10268,85184.0,85183.0,0.5411037]
["bitfinex-derivatives","BTCF0:USTF0",1745129587831,0.10268,85184.0,85183.0,0.1803037]
["bitfinex-derivatives","BTCF0:USTF0",1745129588022,0.10268,85184.0,85183.0,0.5411037]
["bitfinex-derivatives","BTCF0:USTF0",1745129588632,0.10268,85184.0,85183.0,0.1803037]
["bitfinex-derivatives","BTCF0:USTF0",1745129588827,0.10268,85184.0,85183.0,0.5411037]
["bitfinex-derivatives","BTCF0:USTF0",1745129589226,0.10268,85184.0,85183.0,0.1803037]
["bitfinex-derivatives","BTCF0:USTF0",1745129589533,0.10268,85184.0,85183.0,0.5411037]
["bitfinex-derivatives","BTCF0:USTF0",1745129591134,0.10268,85184.0,85183.0,0.1803037]
["bitfinex-derivatives","BTCF0:USTF0",1745129591335,0.10268,85184.0,85183.0,0.5411037]
["bitfinex-derivatives","BTCF0:USTF0",1745129592127,0.10268,85184.0,85183.0,0.1803037]
["bitfinex-derivatives","BTCF0:USTF0",1745129592527,0.10268,85184.0,85183.0,0.5411037]
["bitfinex-derivatives","BTCF0:USTF0",1745129592726,0.10268,85184.0,85183.0,0.1803037]
["bitfinex-derivatives","BTCF0:USTF0",1745129592934,0.10268,85184.0,85183.0,0.5411037]
["bitfinex-derivatives","BTCF0:USTF0",1745129594934,0.10268,85184.0,85183.0,0.1803037]
["bitfinex-derivatives","BTCF0:USTF0",1745129595236,0.10268,85184.0,85183.0,0.5411037]
["bitfinex-derivatives","BTCF0:USTF0",1745129596235,0.10268,85184.0,85183.0,0.1803037]
["bitfinex-derivatives","BTCF0:USTF0",1745129596436,0.10268,85184.0,85183.0,0.5411037]
["bitfinex-derivatives","BTCF0:USTF0",1745129597926,0.34515516,85184.0,85183.0,0.54029101]
["bitfinex-derivatives","BTCF0:USTF0",1745129598126,0.59515516,85184.0,85183.0,0.17949101]
["bitfinex-derivatives","BTCF0:USTF0",1745129598523,0.59515516,85184.0,85183.0,0.29689471]
["bitfinex-derivatives","BTCF0:USTF0",1745129598928,0.34515516,85184.0,85183.0,0.29689471]
["bitfinex-derivatives","BTCF0:USTF0",1745129600734,0.1174174,85173.0,85170.0,0.1174204]
["bitfinex-derivatives","BTCF0:USTF0",1745129600936,0.1174174,85173.0,85172.0,0.41650958]
["bitfinex-derivatives","BTCF0:USTF0",1745129601128,0.3237103,85173.0,85172.0,0.41650958]
["bitfinex-derivatives","BTCF0:USTF0",1745129601327,0.3848103,85173.0,85172.0,0.41650958]
["bitfinex-derivatives","BTCF0:USTF0",1745129601941,0.3848103,85173.0,85172.0,0.1174188]
["bitfinex-derivatives","BTCF0:USTF0",1745129603636,0.3848103,85173.0,85159.0,0.234863]
["bitfinex-derivatives","BTCF0:USTF0",1745129603637,0.1174381,85160.0,85159.0,0.234863]
["bitfinex-derivatives","BTCF0:USTF0",1745129604041,0.33599904,85160.0,85159.0,0.234863]
["bitfinex-derivatives","BTCF0:USTF0",1745129604239,0.1174381,85158.0,85157.0,0.47843633]
["bitfinex-derivatives","BTCF0:USTF0",1745129604441,0.1174381,85158.0,85157.0,0.11763633]
["bitfinex-derivatives","BTCF0:USTF0",1745129604642,0.24258549,85158.0,85157.0,0.1174395]
["bitfinex-derivatives","BTCF0:USTF0",1745129604938,0.24258549,85158.0,85157.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1745129605237,0.31458549,85158.0,85157.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1745129605830,0.37848549,85158.0,85157.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1745129607039,0.37730949,85158.0,85157.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1745129613138,0.37730949,85158.0,85157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745129616447,0.37730949,85158.0,85157.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1745129618837,0.37730949,85158.0,85157.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1745129626955,0.34400949,85158.0,85157.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1745129633347,0.43357429,85158.0,85157.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1745129636853,0.34400949,85158.0,85157.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1745129638045,0.34400949,85158.0,85157.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745129638245,0.34400949,85158.0,85157.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1745129649265,0.31340949,85158.0,85157.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1745129649765,0.43295771,85158.0,85157.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1745129650065,0.43295771,85158.0,85157.0,0.1808195]
["bitfinex-derivatives","BTCF0:USTF0",1745129653664,0.31340949,85158.0,85157.0,0.1808195]
["bitfinex-derivatives","BTCF0:USTF0",1745129654064,0.34560949,85158.0,85157.0,0.1808195]
["bitfinex-derivatives","BTCF0:USTF0",1745129660169,0.31340949,85158.0,85157.0,0.1808195]
["bitfinex-derivatives","BTCF0:USTF0",1745129662974,0.1894381,85158.0,85157.0,0.1808195]
["bitfinex-derivatives","BTCF0:USTF0",1745129676375,0.2207381,85158.0,85157.0,0.1808195]
["bitfinex-derivatives","BTCF0:USTF0",1745129676976,0.2512381,85158.0,85157.0,0.1808195]
["bitfinex-derivatives","BTCF0:USTF0",1745129680777,0.2512381,85158.0,85157.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1745129681481,0.2512381,85158.0,85157.0,0.1502195]
["bitfinex-derivatives","BTCF0:USTF0",1745129681684,0.2512381,85158.0,85157.0,0.1825195]
["bitfinex-derivatives","BTCF0:USTF0",1745129683676,0.34102984,85158.0,85157.0,0.1825195]
["bitfinex-derivatives","BTCF0:USTF0",1745129687486,0.2512381,85158.0,85157.0,0.1825195]
["bitfinex-derivatives","BTCF0:USTF0",1745129696197,0.34102984,85158.0,85157.0,0.1825195]
["bitfinex-derivatives","BTCF0:USTF0",1745129697501,0.34102984,85158.0,85157.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745129697700,0.34102984,85158.0,85157.0,0.1825195]
["bitfinex-derivatives","BTCF0:USTF0",1745129700097,0.2512381,85158.0,85157.0,0.1825195]
["bitfinex-derivatives","BTCF0:USTF0",1745129701001,0.2512381,85158.0,85157.0,0.1174395]
["bitfinex-derivatives","BTCF0:USTF0",1745129701201,0.2512381,85158.0,85157.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1745129701585,0.2512381,85158.0,85157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745129701785,0.3781166,85158.0,85157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745129711301,0.7368737,85158.0,85148.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745129711604,0.1174588,85143.0,85142.0,0.1496601]
["bitfinex-derivatives","BTCF0:USTF0",1745129711993,0.25180891,85143.0,85142.0,0.1496601]
["bitfinex-derivatives","BTCF0:USTF0",1745129712190,0.32380891,85143.0,85142.0,0.1819601]
["bitfinex-derivatives","BTCF0:USTF0",1745129712393,0.38620891,85143.0,85142.0,0.1819601]
["bitfinex-derivatives","BTCF0:USTF0",1745129714804,0.38620891,85143.0,85142.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745129715906,0.38620891,85143.0,85142.0,0.1819602]
["bitfinex-derivatives","BTCF0:USTF0",1745129718601,0.35580891,85143.0,85142.0,0.1819602]
["bitfinex-derivatives","BTCF0:USTF0",1745129720204,0.36449755,85143.0,85142.0,0.1819602]
["bitfinex-derivatives","BTCF0:USTF0",1745129738730,0.36449755,85143.0,85142.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745129738925,0.36449755,85143.0,85142.0,0.1819602]
["bitfinex-derivatives","BTCF0:USTF0",1745129739625,0.45412882,85143.0,85142.0,0.1819602]
["bitfinex-derivatives","BTCF0:USTF0",1745129744123,0.36449755,85143.0,85142.0,0.1819602]
["bitfinex-derivatives","BTCF0:USTF0",1745129744326,0.36449755,85143.0,85142.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745129744515,0.36449755,85143.0,85142.0,0.1819602]
["bitfinex-derivatives","BTCF0:USTF0",1745129767442,0.21503875,85143.0,85142.0,0.1819602]
["bitfinex-derivatives","BTCF0:USTF0",1745129767647,0.072,85143.0,85142.0,0.1819602]
["bitfinex-derivatives","BTCF0:USTF0",1745129768235,0.11950836,85147.0,85146.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1745129768436,0.11950836,85147.0,85146.0,0.4782547]
["bitfinex-derivatives","BTCF0:USTF0",1745129769035,0.11950836,85147.0,85146.0,0.5411547]
["bitfinex-derivatives","BTCF0:USTF0",1745129769234,0.19150836,85147.0,85146.0,0.5411547]
["bitfinex-derivatives","BTCF0:USTF0",1745129769846,0.20016283,85147.0,85146.0,0.5411547]
["bitfinex-derivatives","BTCF0:USTF0",1745129772646,0.19150836,85147.0,85146.0,0.5411547]
["bitfinex-derivatives","BTCF0:USTF0",1745129773654,0.072,85147.0,85146.0,0.5411547]
["bitfinex-derivatives","BTCF0:USTF0",1745129775553,0.1046,85147.0,85146.0,0.5411547]
["bitfinex-derivatives","BTCF0:USTF0",1745129781349,0.1046,85147.0,85146.0,0.1803547]
["bitfinex-derivatives","BTCF0:USTF0",1745129781550,0.1046,85147.0,85146.0,0.5411547]
["bitfinex-derivatives","BTCF0:USTF0",1745129782552,0.1046,85147.0,85146.0,0.1803547]
["bitfinex-derivatives","BTCF0:USTF0",1745129782744,0.1046,85147.0,85146.0,0.5411547]
["bitfinex-derivatives","BTCF0:USTF0",1745129785554,0.2220533,85147.0,85146.0,0.5411547]
["bitfinex-derivatives","BTCF0:USTF0",1745129786055,0.2220533,85147.0,85146.0,0.1803547]
["bitfinex-derivatives","BTCF0:USTF0",1745129786251,0.2220533,85147.0,85146.0,0.5411547]
["bitfinex-derivatives","BTCF0:USTF0",1745129787457,0.2220533,85147.0,85146.0,0.1803547]
["bitfinex-derivatives","BTCF0:USTF0",1745129787662,0.2220533,85147.0,85146.0,0.5411547]
["bitfinex-derivatives","BTCF0:USTF0",1745129788052,0.2220533,85147.0,85146.0,0.1803547]
["bitfinex-derivatives","BTCF0:USTF0",1745129788253,0.2220533,85147.0,85146.0,0.5411547]
["bitfinex-derivatives","BTCF0:USTF0",1745129788456,0.2220533,85147.0,85146.0,0.1803547]
["bitfinex-derivatives","BTCF0:USTF0",1745129788758,0.2220533,85147.0,85146.0,0.5411547]
["bitfinex-derivatives","BTCF0:USTF0",1745129791066,0.2220533,85147.0,85146.0,0.1803547]
["bitfinex-derivatives","BTCF0:USTF0",1745129791258,0.2220533,85147.0,85146.0,0.5411547]
["bitfinex-derivatives","BTCF0:USTF0",1745129792066,0.2220533,85147.0,85146.0,0.1803547]
["bitfinex-derivatives","BTCF0:USTF0",1745129792366,0.2220533,85147.0,85146.0,0.5411547]
["bitfinex-derivatives","BTCF0:USTF0",1745129793070,0.2220533,85147.0,85146.0,0.1803547]
["bitfinex-derivatives","BTCF0:USTF0",1745129793272,0.2220533,85147.0,85146.0,0.5411547]
["bitfinex-derivatives","BTCF0:USTF0",1745129798067,0.2220533,85147.0,85146.0,0.1803547]
["bitfinex-derivatives","BTCF0:USTF0",1745129798272,0.2220533,85147.0,85146.0,0.5411547]
["bitfinex-derivatives","BTCF0:USTF0",1745129798982,0.2220533,85147.0,85146.0,0.4782547]
["bitfinex-derivatives","BTCF0:USTF0",1745129799678,0.2220533,85147.0,85146.0,0.4783347]
["bitfinex-derivatives","BTCF0:USTF0",1745129802968,0.2220533,85147.0,85146.0,0.4782547]
["bitfinex-derivatives","BTCF0:USTF0",1745129803370,0.2220533,85147.0,85146.0,0.4783347]
["bitfinex-derivatives","BTCF0:USTF0",1745129807495,0.2220533,85147.0,85146.0,0.5426347]
["bitfinex-derivatives","BTCF0:USTF0",1745129810976,0.2220533,85147.0,85146.0,0.1818347]
["bitfinex-derivatives","BTCF0:USTF0",1745129811279,0.2220533,85147.0,85146.0,0.5426347]
["bitfinex-derivatives","BTCF0:USTF0",1745129813471,0.1046,85147.0,85146.0,0.5426347]
["bitfinex-derivatives","BTCF0:USTF0",1745129814273,0.072,85147.0,85146.0,0.5426347]
["bitfinex-derivatives","BTCF0:USTF0",1745129815080,0.00897218,85149.0,85148.0,0.1174519]
["bitfinex-derivatives","BTCF0:USTF0",1745129815276,0.0303,85151.0,85150.0,0.1174492]
["bitfinex-derivatives","BTCF0:USTF0",1745129815681,0.16434418,85151.0,85150.0,0.1174492]
["bitfinex-derivatives","BTCF0:USTF0",1745129815987,0.16434418,85151.0,85150.0,0.1795492]
["bitfinex-derivatives","BTCF0:USTF0",1745129816181,0.23634418,85151.0,85150.0,0.1795492]
["bitfinex-derivatives","BTCF0:USTF0",1745129820182,0.24520319,85151.0,85150.0,0.1795492]
["bitfinex-derivatives","BTCF0:USTF0",1745129820582,0.24520319,85151.0,85150.0,0.5403492]
["bitfinex-derivatives","BTCF0:USTF0",1745129823588,0.24520319,85151.0,85150.0,0.1795492]
["bitfinex-derivatives","BTCF0:USTF0",1745129823779,0.24520319,85151.0,85150.0,0.5403492]
["bitfinex-derivatives","BTCF0:USTF0",1745129824089,0.24520319,85151.0,85150.0,0.1795492]
["bitfinex-derivatives","BTCF0:USTF0",1745129824296,0.24520319,85151.0,85150.0,0.5403492]
["bitfinex-derivatives","BTCF0:USTF0",1745129824995,0.36265099,85151.0,85150.0,0.5403492]
["bitfinex-derivatives","BTCF0:USTF0",1745129825385,0.1174533,85148.0,85147.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1745129825893,0.1782533,85148.0,85147.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1745129826094,0.2502533,85148.0,85147.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1745129826296,0.2502533,85148.0,85147.0,0.1175326]
["bitfinex-derivatives","BTCF0:USTF0",1745129827090,0.2502533,85148.0,85147.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1745129827289,0.2502533,85148.0,85147.0,0.1175326]
["bitfinex-derivatives","BTCF0:USTF0",1745129848109,0.2502533,85148.0,85147.0,0.1477326]
["bitfinex-derivatives","BTCF0:USTF0",1745129849414,0.2201533,85148.0,85147.0,0.1477326]
["bitfinex-derivatives","BTCF0:USTF0",1745129849814,0.3561316,85148.0,85147.0,0.1477326]
["bitfinex-derivatives","BTCF0:USTF0",1745129850114,0.3884316,85148.0,85147.0,0.1477326]
["bitfinex-derivatives","BTCF0:USTF0",1745129852606,0.3884316,85148.0,85147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745129853219,0.3884316,85148.0,85147.0,0.1175333]
["bitfinex-derivatives","BTCF0:USTF0",1745129853615,0.3884316,85148.0,85147.0,0.1174533]
["bitfinex-derivatives","BTCF0:USTF0",1745129853815,0.3884316,85148.0,85147.0,0.1175333]
["bitfinex-derivatives","BTCF0:USTF0",1745129854507,0.47812497,85148.0,85147.0,0.1175333]
["bitfinex-derivatives","BTCF0:USTF0",1745129855611,0.47812497,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129861223,0.3884316,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129865724,0.86873996,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129867540,0.50793996,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129867733,0.86873996,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129869330,0.7492316,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129869725,0.3884316,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129869930,0.7492316,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129870626,0.3884316,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129870822,0.7492316,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129875433,0.7169316,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129876926,0.3561316,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129877132,0.7169316,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129879035,0.3561316,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129879230,0.7169316,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129880223,0.3561316,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129880426,0.7169316,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129880829,0.3561316,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129881034,0.7169316,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129882441,0.83643996,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129883441,0.47563996,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129883731,0.83643996,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129884646,0.47563996,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129889746,0.3561316,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129892252,0.7169316,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129892653,0.3561316,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129896467,0.7169316,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129897268,0.3561316,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129897457,0.7169316,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129898266,0.3561316,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129898563,0.7169316,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129900265,0.83643996,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129900664,0.47563996,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129900968,0.83643996,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129903064,0.47563996,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129903266,0.83643996,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129904661,0.50663996,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129904972,0.86743996,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129906468,0.50663996,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129906669,0.86743996,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129907872,0.50663996,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129908372,0.86743996,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129909965,0.50663996,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129910174,0.86743996,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129912266,0.50663996,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129912469,0.86743996,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129912671,0.50663996,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129913070,0.86743996,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129913775,0.50663996,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129913974,0.86743996,85148.0,85147.0,0.1809333]
["bitfinex-derivatives","BTCF0:USTF0",1745129915384,0.86743996,85148.0,85147.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1745129916683,0.86743996,85148.0,85147.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745129928891,0.50663996,85148.0,85147.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745129929089,0.86743996,85148.0,85147.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745129935888,0.50663996,85148.0,85147.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745129936107,0.86743996,85148.0,85147.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745129940400,0.058733,85138.0,85134.0,0.65765819]
["bitfinex-derivatives","BTCF0:USTF0",1745129940606,0.1174699,85135.0,85134.0,0.65765819]
["bitfinex-derivatives","BTCF0:USTF0",1745129941000,0.24821517,85135.0,85134.0,0.65765819]
["bitfinex-derivatives","BTCF0:USTF0",1745129941410,0.25979206,85135.0,85134.0,0.65765819]
["bitfinex-derivatives","BTCF0:USTF0",1745129942199,0.33179206,85135.0,85134.0,0.72095819]
["bitfinex-derivatives","BTCF0:USTF0",1745129942501,0.33179206,85135.0,85134.0,0.36015819]
["bitfinex-derivatives","BTCF0:USTF0",1745129943005,0.33179206,85135.0,85134.0,0.24268759]
["bitfinex-derivatives","BTCF0:USTF0",1745129943912,0.33179206,85135.0,85134.0,0.24276759]
["bitfinex-derivatives","BTCF0:USTF0",1745129944313,0.33179206,85135.0,85134.0,0.36023879]
["bitfinex-derivatives","BTCF0:USTF0",1745129945706,0.33179206,85135.0,85134.0,0.1808512]
["bitfinex-derivatives","BTCF0:USTF0",1745129946110,0.33179206,85135.0,85134.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1745129948118,0.36219206,85135.0,85134.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1745129969223,0.45197004,85135.0,85134.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1745129973927,0.36219206,85135.0,85134.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1745129982142,0.39429206,85135.0,85134.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745129988946,0.39429206,85135.0,85134.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1745129993543,0.75509206,85135.0,85134.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1745129996353,0.72299206,85135.0,85134.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1745129996552,0.72299206,85135.0,85134.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1745130001654,0.36219206,85135.0,85134.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1745130001854,0.72299206,85135.0,85134.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1745130002857,0.36219206,85135.0,85134.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1745130003059,0.72299206,85135.0,85134.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1745130003858,0.36219206,85135.0,85134.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1745130004054,0.72299206,85135.0,85134.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1745130006864,0.72299206,85135.0,85134.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745130007053,0.36219206,85135.0,85134.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745130007252,0.72299206,85135.0,85134.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745130009751,0.36219206,85135.0,85134.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745130010263,0.72299206,85135.0,85134.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745130011970,0.36219206,85135.0,85134.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745130012265,0.72299206,85135.0,85134.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745130027991,0.1174906,85120.0,85119.0,0.4783906]
["bitfinex-derivatives","BTCF0:USTF0",1745130028380,0.24116961,85120.0,85119.0,0.4783906]
["bitfinex-derivatives","BTCF0:USTF0",1745130029084,0.31316961,85120.0,85119.0,0.4783906]
["bitfinex-derivatives","BTCF0:USTF0",1745130029678,0.31316961,85120.0,85119.0,0.1175906]
["bitfinex-derivatives","BTCF0:USTF0",1745130029883,0.31316961,85120.0,85119.0,0.4783906]
["bitfinex-derivatives","BTCF0:USTF0",1745130030791,0.32522656,85120.0,85119.0,0.4783906]
["bitfinex-derivatives","BTCF0:USTF0",1745130031289,0.32522656,85120.0,85119.0,0.5745906]
["bitfinex-derivatives","BTCF0:USTF0",1745130033392,0.32522656,85120.0,85119.0,0.2137906]
["bitfinex-derivatives","BTCF0:USTF0",1745130033692,0.32522656,85120.0,85119.0,0.5745906]
["bitfinex-derivatives","BTCF0:USTF0",1745130034683,0.32522656,85120.0,85119.0,0.2137906]
["bitfinex-derivatives","BTCF0:USTF0",1745130034986,0.32522656,85120.0,85119.0,0.5745906]
["bitfinex-derivatives","BTCF0:USTF0",1745130035899,0.32522656,85120.0,85119.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1745130036285,0.32522656,85120.0,85119.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745130037098,0.33409411,85120.0,85119.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745130038585,0.33409411,85120.0,85119.0,0.2137919]
["bitfinex-derivatives","BTCF0:USTF0",1745130043095,0.32522656,85120.0,85119.0,0.2137919]
["bitfinex-derivatives","BTCF0:USTF0",1745130046901,0.35702656,85120.0,85119.0,0.2137919]
["bitfinex-derivatives","BTCF0:USTF0",1745130049803,0.35702656,85120.0,85119.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745130050604,0.35702656,85120.0,85119.0,0.2137919]
["bitfinex-derivatives","BTCF0:USTF0",1745130051703,0.35702656,85120.0,85119.0,0.1825919]
["bitfinex-derivatives","BTCF0:USTF0",1745130057409,0.35702656,85120.0,85119.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745130059295,0.35702656,85120.0,85119.0,0.1825919]
["bitfinex-derivatives","BTCF0:USTF0",1745130065098,0.38752656,85120.0,85119.0,0.1825919]
["bitfinex-derivatives","BTCF0:USTF0",1745130068911,0.38752656,85120.0,85119.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745130069216,0.47733001,85120.0,85119.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745130070807,0.47733001,85120.0,85119.0,0.1825919]
["bitfinex-derivatives","BTCF0:USTF0",1745130071906,0.38752656,85120.0,85119.0,0.1825919]
["bitfinex-derivatives","BTCF0:USTF0",1745130072916,0.38752656,85120.0,85119.0,0.1175919]
["bitfinex-derivatives","BTCF0:USTF0",1745130073418,0.38752656,85120.0,85119.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745130073607,0.38752656,85120.0,85119.0,0.1175919]
["bitfinex-derivatives","BTCF0:USTF0",1745130088729,0.38752656,85120.0,85119.0,0.1485919]
["bitfinex-derivatives","BTCF0:USTF0",1745130104136,0.37546961,85120.0,85119.0,0.1485919]
["bitfinex-derivatives","BTCF0:USTF0",1745130110038,0.38751021,85120.0,85119.0,0.1485919]
["bitfinex-derivatives","BTCF0:USTF0",1745130118347,0.31316961,85120.0,85119.0,0.1485919]
["bitfinex-derivatives","BTCF0:USTF0",1745130118552,0.11973794,85126.0,85122.0,0.1762283]
["bitfinex-derivatives","BTCF0:USTF0",1745130118749,0.11973794,85126.0,85125.0,0.4782837]
["bitfinex-derivatives","BTCF0:USTF0",1745130119146,0.19173794,85126.0,85125.0,0.4782837]
["bitfinex-derivatives","BTCF0:USTF0",1745130119346,0.30922024,85126.0,85125.0,0.4782837]
["bitfinex-derivatives","BTCF0:USTF0",1745130121755,0.1894823,85126.0,85125.0,0.4782837]
["bitfinex-derivatives","BTCF0:USTF0",1745130122447,0.2212823,85126.0,85125.0,0.4782837]
["bitfinex-derivatives","BTCF0:USTF0",1745130124263,0.4163,85139.0,85136.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1745130124461,0.4163,85139.0,85136.0,0.4782685]
["bitfinex-derivatives","BTCF0:USTF0",1745130124659,0.0313,85138.0,85136.0,0.4794445]
["bitfinex-derivatives","BTCF0:USTF0",1745130125163,0.072,85137.0,85136.0,0.4794445]
["bitfinex-derivatives","BTCF0:USTF0",1745130132570,0.072,85137.0,85136.0,0.4782685]
["bitfinex-derivatives","BTCF0:USTF0",1745130132866,0.072,85137.0,85136.0,0.4794445]
["bitfinex-derivatives","BTCF0:USTF0",1745130134964,0.072,85137.0,85136.0,0.4782685]
["bitfinex-derivatives","BTCF0:USTF0",1745130137071,0.072,85137.0,85136.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1745130137367,0.072,85137.0,85136.0,0.4782685]
["bitfinex-derivatives","BTCF0:USTF0",1745130137571,0.072,85137.0,85136.0,0.5103685]
["bitfinex-derivatives","BTCF0:USTF0",1745130137870,0.072,85137.0,85136.0,0.5413685]
["bitfinex-derivatives","BTCF0:USTF0",1745130138974,0.072,85137.0,85136.0,0.1805685]
["bitfinex-derivatives","BTCF0:USTF0",1745130139178,0.072,85137.0,85136.0,0.5413685]
["bitfinex-derivatives","BTCF0:USTF0",1745130139873,0.072,85137.0,85136.0,0.1805685]
["bitfinex-derivatives","BTCF0:USTF0",1745130140173,0.072,85137.0,85136.0,0.5413685]
["bitfinex-derivatives","BTCF0:USTF0",1745130141675,0.1022,85137.0,85136.0,0.5413685]
["bitfinex-derivatives","BTCF0:USTF0",1745130146371,0.0319,85143.0,85136.0,0.5413685]
["bitfinex-derivatives","BTCF0:USTF0",1745130146372,0.0319,85143.0,85142.0,0.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1745130146570,0.065,85143.0,85142.0,0.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1745130147171,0.137,85143.0,85142.0,0.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1745130149474,0.137,85143.0,85142.0,0.4782602]
["bitfinex-derivatives","BTCF0:USTF0",1745130149674,0.1699,85143.0,85142.0,0.4782602]
["bitfinex-derivatives","BTCF0:USTF0",1745130157281,0.1699,85143.0,85142.0,0.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1745130157470,0.1699,85143.0,85142.0,0.4782602]
["bitfinex-derivatives","BTCF0:USTF0",1745130158584,0.1699,85143.0,85142.0,0.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1745130158779,0.1699,85143.0,85142.0,0.4782602]
["bitfinex-derivatives","BTCF0:USTF0",1745130159180,0.1699,85143.0,85142.0,0.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1745130159381,0.1699,85143.0,85142.0,0.4782602]
["bitfinex-derivatives","BTCF0:USTF0",1745130160082,0.1699,85143.0,85142.0,0.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1745130160382,0.1699,85143.0,85142.0,0.4782602]
["bitfinex-derivatives","BTCF0:USTF0",1745130162876,0.1699,85143.0,85142.0,1.9782602]
["bitfinex-derivatives","BTCF0:USTF0",1745130163691,0.3608,85160.0,85150.0,0.1174492]
["bitfinex-derivatives","BTCF0:USTF0",1745130163988,0.4782362,85160.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1745130164195,0.072268,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1745130166087,0.08090466,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1745130167292,0.14500466,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1745130169491,0.14492466,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1745130169684,0.14500466,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1745130171086,0.14500466,85157.0,85156.0,0.1492409]
["bitfinex-derivatives","BTCF0:USTF0",1745130171881,0.136368,85157.0,85156.0,0.1492409]
["bitfinex-derivatives","BTCF0:USTF0",1745130172082,0.136288,85157.0,85156.0,0.1492409]
["bitfinex-derivatives","BTCF0:USTF0",1745130172281,0.136368,85157.0,85156.0,0.1492409]
["bitfinex-derivatives","BTCF0:USTF0",1745130173493,0.14526933,85157.0,85156.0,0.1492409]
["bitfinex-derivatives","BTCF0:USTF0",1745130178895,0.14518933,85157.0,85156.0,0.1492409]
["bitfinex-derivatives","BTCF0:USTF0",1745130179496,0.14500133,85157.0,85156.0,0.1492409]
["bitfinex-derivatives","BTCF0:USTF0",1745130180596,0.14518933,85157.0,85156.0,0.1492409]
["bitfinex-derivatives","BTCF0:USTF0",1745130180796,0.14518933,85157.0,85156.0,0.5100409]
["bitfinex-derivatives","BTCF0:USTF0",1745130181898,0.14518933,85157.0,85156.0,0.4782409]
["bitfinex-derivatives","BTCF0:USTF0",1745130182189,0.26262883,85157.0,85156.0,0.4783209]
["bitfinex-derivatives","BTCF0:USTF0",1745130182599,0.26262883,85157.0,85156.0,0.4782409]
["bitfinex-derivatives","BTCF0:USTF0",1745130182796,0.26262883,85157.0,85156.0,0.4783209]
["bitfinex-derivatives","BTCF0:USTF0",1745130183986,0.26244083,85157.0,85156.0,0.4782409]
["bitfinex-derivatives","BTCF0:USTF0",1745130184393,0.26262883,85157.0,85156.0,0.4782409]
["bitfinex-derivatives","BTCF0:USTF0",1745130187791,0.26262883,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1745130188997,0.26244083,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1745130189189,0.39442202,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1745130189389,0.39461002,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1745130193999,0.39442202,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1745130194400,0.39461002,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1745130199005,0.39442202,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1745130199195,0.39461002,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1745130203591,0.39461002,85157.0,85155.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745130203796,0.1174492,85150.0,85143.0,0.0587292]
["bitfinex-derivatives","BTCF0:USTF0",1745130203992,0.1174492,85150.0,85144.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745130204210,0.1894492,85150.0,85147.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745130204706,0.1894492,85150.0,85148.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745130204907,0.1894492,85150.0,85149.0,0.4782505]
["bitfinex-derivatives","BTCF0:USTF0",1745130205118,0.32104842,85150.0,85149.0,0.4782505]
["bitfinex-derivatives","BTCF0:USTF0",1745130206006,0.3330024,85150.0,85149.0,0.4782505]
["bitfinex-derivatives","BTCF0:USTF0",1745130207505,0.3330024,85150.0,85149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745130208999,0.3330024,85150.0,85149.0,0.5110505]
["bitfinex-derivatives","BTCF0:USTF0",1745130209607,0.3330024,85150.0,85149.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1745130210209,0.34180981,85150.0,85149.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1745130210705,0.34180981,85150.0,85149.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745130210906,0.3330024,85150.0,85149.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745130221512,0.3330024,85150.0,85149.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1745130234126,0.3655024,85150.0,85149.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1745130237427,0.3330024,85150.0,85149.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1745130237821,0.3330024,85150.0,85149.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1745130246135,0.3634024,85150.0,85149.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1745130247037,0.48310416,85150.0,85149.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1745130251029,0.3634024,85150.0,85149.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1745130259645,0.48310416,85150.0,85149.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1745130261943,0.51520416,85150.0,85149.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1745130263647,0.51520416,85150.0,85149.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1745130264040,0.51520416,85150.0,85149.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745130264240,0.51520416,85150.0,85149.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1745130275252,0.51520416,85150.0,85142.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745130275253,0.1174588,85143.0,85142.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745130275551,0.4794348,85143.0,85142.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745130275737,0.1174657,85138.0,85131.0,0.5082751]
["bitfinex-derivatives","BTCF0:USTF0",1745130275942,0.1174657,85138.0,85133.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745130276251,0.32092473,85138.0,85133.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1745130276746,0.35212473,85138.0,85134.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745130276946,0.35212473,85138.0,85137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745130277152,0.35212473,85138.0,85137.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1745130277354,0.76960073,85138.0,85137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745130278442,0.76960073,85138.0,85137.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1745130280152,0.76842473,85138.0,85137.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1745130281349,0.75911611,85138.0,85137.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1745130282148,0.87881787,85138.0,85137.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1745130285659,0.84869541,85138.0,85137.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1745130290162,0.75911611,85138.0,85137.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1745130290566,0.78971611,85138.0,85137.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1745130291161,0.75911611,85138.0,85137.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1745130291361,0.1174809,85127.0,85126.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745130291859,0.24077049,85127.0,85126.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745130292059,0.31277049,85127.0,85126.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745130292558,0.34287049,85127.0,85126.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745130292761,0.35183919,85127.0,85126.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745130296660,0.34287049,85127.0,85126.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745130297450,0.31277049,85127.0,85126.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745130298062,0.31277049,85127.0,85126.0,0.032908]
["bitfinex-derivatives","BTCF0:USTF0",1745130306568,0.31277049,85127.0,85126.0,0.063608]
["bitfinex-derivatives","BTCF0:USTF0",1745130320091,0.43247225,85127.0,85126.0,0.063608]
["bitfinex-derivatives","BTCF0:USTF0",1745130320483,0.49717225,85127.0,85126.0,0.063608]
["bitfinex-derivatives","BTCF0:USTF0",1745130321090,0.49717225,85127.0,85126.0,0.032908]
["bitfinex-derivatives","BTCF0:USTF0",1745130323697,0.1174906,85120.0,85119.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745130324083,0.32523299,85120.0,85119.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745130324987,0.35593299,85120.0,85119.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745130325490,0.35593299,85120.0,85119.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745130326691,0.3679671,85120.0,85119.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745130343493,0.3679671,85120.0,85119.0,0.1478919]
["bitfinex-derivatives","BTCF0:USTF0",1745130343701,0.32523299,85120.0,85119.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745130345505,0.33681373,85120.0,85119.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745130347005,0.32523299,85120.0,85119.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745130347396,0.35593299,85120.0,85119.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745130347701,0.23844239,85120.0,85117.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745130347901,0.1174933,85118.0,85117.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745130348205,0.1894933,85118.0,85117.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745130348406,0.34416514,85118.0,85117.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1745130349106,0.37436514,85118.0,85117.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1745130352708,0.46415428,85118.0,85117.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1745130354008,0.46415428,85118.0,85117.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1745130355706,0.37436514,85118.0,85117.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1745130365418,0.37436514,85118.0,85117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745130369502,0.1175044,85110.0,85109.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745130369719,0.1175057,85109.0,85108.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745130370017,0.33867626,85109.0,85108.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745130370213,0.41067626,85109.0,85108.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745130370920,0.37807626,85109.0,85108.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745130371105,0.37807626,85109.0,85108.0,0.1494529]
["bitfinex-derivatives","BTCF0:USTF0",1745130372611,0.38679012,85109.0,85108.0,0.1494529]
["bitfinex-derivatives","BTCF0:USTF0",1745130372912,0.38679012,85109.0,85108.0,0.0319458]
["bitfinex-derivatives","BTCF0:USTF0",1745130373612,0.39827285,85109.0,85108.0,0.0319458]
["bitfinex-derivatives","BTCF0:USTF0",1745130374810,0.36567285,85109.0,85108.0,0.0319458]
["bitfinex-derivatives","BTCF0:USTF0",1745130376823,0.33507285,85109.0,85108.0,0.1494529]
["bitfinex-derivatives","BTCF0:USTF0",1745130377019,0.33507285,85109.0,85108.0,0.0319458]
["bitfinex-derivatives","BTCF0:USTF0",1745130377020,0.36727285,85109.0,85108.0,0.0319458]
["bitfinex-derivatives","BTCF0:USTF0",1745130379815,0.35579012,85109.0,85108.0,0.0319458]
["bitfinex-derivatives","BTCF0:USTF0",1745130383824,0.38859012,85109.0,85108.0,0.0319458]
["bitfinex-derivatives","BTCF0:USTF0",1745130389027,0.38859012,85109.0,85108.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745130389329,0.1175099,85106.0,85105.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745130389531,0.1175099,85106.0,85105.0,0.11770813]
["bitfinex-derivatives","BTCF0:USTF0",1745130389726,0.25177782,85106.0,85105.0,0.11770813]
["bitfinex-derivatives","BTCF0:USTF0",1745130390119,0.38957782,85106.0,85105.0,0.14830813]
["bitfinex-derivatives","BTCF0:USTF0",1745130394532,0.38957782,85106.0,85105.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745130394836,0.38957782,85106.0,85105.0,0.11770813]
["bitfinex-derivatives","BTCF0:USTF0",1745130396136,0.38957782,85106.0,85105.0,0.14830813]
["bitfinex-derivatives","BTCF0:USTF0",1745130399836,0.38957782,85106.0,85105.0,0.17930813]
["bitfinex-derivatives","BTCF0:USTF0",1745130404736,0.47927077,85106.0,85105.0,0.17930813]
["bitfinex-derivatives","BTCF0:USTF0",1745130406236,0.19429295,85106.0,85105.0,0.17930813]
["bitfinex-derivatives","BTCF0:USTF0",1745130406728,0.19429295,85106.0,85105.0,0.25314813]
["bitfinex-derivatives","BTCF0:USTF0",1745130407923,0.31180285,85106.0,85105.0,0.25314813]
["bitfinex-derivatives","BTCF0:USTF0",1745130413141,0.2221099,85106.0,85105.0,0.25314813]
["bitfinex-derivatives","BTCF0:USTF0",1745130415825,0.2221099,85106.0,85105.0,0.25226813]
["bitfinex-derivatives","BTCF0:USTF0",1745130427947,0.2221099,85106.0,85105.0,0.22126813]
["bitfinex-derivatives","BTCF0:USTF0",1745130429248,0.2221099,85106.0,85105.0,0.2210713]
["bitfinex-derivatives","BTCF0:USTF0",1745130440141,0.2221099,85106.0,85105.0,0.1904713]
["bitfinex-derivatives","BTCF0:USTF0",1745130440452,0.2550099,85106.0,85105.0,0.1904713]
["bitfinex-derivatives","BTCF0:USTF0",1745130450859,0.2550099,85106.0,85105.0,0.2235713]
["bitfinex-derivatives","BTCF0:USTF0",1745130454662,0.1046,85106.0,85105.0,0.2235713]
["bitfinex-derivatives","BTCF0:USTF0",1745130454859,0.1046,85106.0,85105.0,0.2566713]
["bitfinex-derivatives","BTCF0:USTF0",1745130455858,0.2221099,85106.0,85105.0,0.2566713]
["bitfinex-derivatives","BTCF0:USTF0",1745130461354,0.2221099,85106.0,85105.0,0.1837113]
["bitfinex-derivatives","BTCF0:USTF0",1745130461559,0.2221099,85106.0,85105.0,0.2560313]
["bitfinex-derivatives","BTCF0:USTF0",1745130472178,0.2221099,85106.0,85105.0,0.2229313]
["bitfinex-derivatives","BTCF0:USTF0",1745130474666,0.2221099,85106.0,85105.0,0.1898313]
["bitfinex-derivatives","BTCF0:USTF0",1745130490269,0.1175113,85105.0,85104.0,0.00944461]
["bitfinex-derivatives","BTCF0:USTF0",1745130490475,0.2129113,85105.0,85104.0,0.00944461]
["bitfinex-derivatives","BTCF0:USTF0",1745130490673,0.34022761,85105.0,85104.0,0.00944461]
["bitfinex-derivatives","BTCF0:USTF0",1745130490983,0.34906549,85105.0,85104.0,0.00944461]
["bitfinex-derivatives","BTCF0:USTF0",1745130491178,0.42106549,85105.0,85104.0,0.00944461]
["bitfinex-derivatives","BTCF0:USTF0",1745130491378,0.41222761,85105.0,85104.0,0.00944461]
["bitfinex-derivatives","BTCF0:USTF0",1745130492879,0.41222761,85105.0,85104.0,0.00952461]
["bitfinex-derivatives","BTCF0:USTF0",1745130493782,0.53196604,85105.0,85104.0,0.00952461]
["bitfinex-derivatives","BTCF0:USTF0",1745130495183,0.89276604,85105.0,85104.0,0.00952461]
["bitfinex-derivatives","BTCF0:USTF0",1745130496486,0.53196604,85105.0,85104.0,0.00952461]
["bitfinex-derivatives","BTCF0:USTF0",1745130496681,0.89276604,85105.0,85104.0,0.00952461]
["bitfinex-derivatives","BTCF0:USTF0",1745130499581,0.77302761,85105.0,85104.0,0.00952461]
["bitfinex-derivatives","BTCF0:USTF0",1745130503393,0.5018651,85105.0,85104.0,0.00952461]
["bitfinex-derivatives","BTCF0:USTF0",1745130503590,0.8626651,85105.0,85104.0,0.00952461]
["bitfinex-derivatives","BTCF0:USTF0",1745130513489,0.5018651,85105.0,85104.0,0.00952461]
["bitfinex-derivatives","BTCF0:USTF0",1745130513692,0.8626651,85105.0,85104.0,0.12703721]
["bitfinex-derivatives","BTCF0:USTF0",1745130514495,0.5018651,85105.0,85104.0,0.12703721]
["bitfinex-derivatives","BTCF0:USTF0",1745130514692,0.8626651,85105.0,85104.0,0.12703721]
["bitfinex-derivatives","BTCF0:USTF0",1745130516794,0.77302761,85105.0,85104.0,0.12703721]
["bitfinex-derivatives","BTCF0:USTF0",1745130518193,0.77302761,85105.0,85104.0,0.15863721]
["bitfinex-derivatives","BTCF0:USTF0",1745130521991,0.41222761,85105.0,85104.0,0.15863721]
["bitfinex-derivatives","BTCF0:USTF0",1745130522196,0.77302761,85105.0,85104.0,0.15863721]
["bitfinex-derivatives","BTCF0:USTF0",1745130526206,0.74172761,85105.0,85104.0,0.15863721]
["bitfinex-derivatives","BTCF0:USTF0",1745130526912,0.71072761,85105.0,85104.0,0.15863721]
["bitfinex-derivatives","BTCF0:USTF0",1745130527098,0.34992761,85105.0,85104.0,0.18983721]
["bitfinex-derivatives","BTCF0:USTF0",1745130528620,0.71072761,85105.0,85104.0,0.04112461]
["bitfinex-derivatives","BTCF0:USTF0",1745130528813,0.71072761,85105.0,85104.0,0.15863721]
["bitfinex-derivatives","BTCF0:USTF0",1745130529020,0.71072761,85105.0,85104.0,0.15855721]
["bitfinex-derivatives","BTCF0:USTF0",1745130529220,0.74372761,85105.0,85104.0,0.15863721]
["bitfinex-derivatives","BTCF0:USTF0",1745130530020,0.38292761,85105.0,85104.0,0.15863721]
["bitfinex-derivatives","BTCF0:USTF0",1745130530223,0.38292761,85105.0,85104.0,0.12703721]
["bitfinex-derivatives","BTCF0:USTF0",1745130530522,0.38292761,85105.0,85104.0,0.12695721]
["bitfinex-derivatives","BTCF0:USTF0",1745130530729,0.38292761,85105.0,85104.0,0.12703721]
["bitfinex-derivatives","BTCF0:USTF0",1745130542237,0.38292761,85105.0,85104.0,0.22193721]
["bitfinex-derivatives","BTCF0:USTF0",1745130558239,0.34992761,85105.0,85104.0,0.22193721]
["bitfinex-derivatives","BTCF0:USTF0",1745130558839,0.2226113,85105.0,85104.0,0.22193721]
["bitfinex-derivatives","BTCF0:USTF0",1745130580360,0.2553113,85105.0,85104.0,0.22193721]
["bitfinex-derivatives","BTCF0:USTF0",1745130582457,0.1051,85105.0,85104.0,0.22193721]
["bitfinex-derivatives","BTCF0:USTF0",1745130586559,0.1051,85105.0,85104.0,0.29349721]
["bitfinex-derivatives","BTCF0:USTF0",1745130586754,0.1051,85105.0,85104.0,0.29341721]
["bitfinex-derivatives","BTCF0:USTF0",1745130587261,0.2226113,85105.0,85104.0,0.29341721]
["bitfinex-derivatives","BTCF0:USTF0",1745130597869,0.2226113,85105.0,85104.0,0.26201721]
["bitfinex-derivatives","BTCF0:USTF0",1745130598370,0.2226113,85105.0,85104.0,0.19851721]
["bitfinex-derivatives","BTCF0:USTF0",1745130600068,0.2536113,85105.0,85104.0,0.19851721]
["bitfinex-derivatives","BTCF0:USTF0",1745130606690,0.2536113,85105.0,85104.0,0.22851721]
["bitfinex-derivatives","BTCF0:USTF0",1745130610081,0.34339163,85105.0,85104.0,0.22851721]
["bitfinex-derivatives","BTCF0:USTF0",1745130618291,0.2536113,85105.0,85104.0,0.22851721]
["bitfinex-derivatives","BTCF0:USTF0",1745130623788,0.2536113,85105.0,85104.0,0.26121721]
["bitfinex-derivatives","BTCF0:USTF0",1745130625397,0.1361,85105.0,85104.0,0.26121721]
["bitfinex-derivatives","BTCF0:USTF0",1745130625597,0.072,85105.0,85104.0,0.62201721]
["bitfinex-derivatives","BTCF0:USTF0",1745130625995,0.0303,85111.0,85110.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1745130626191,0.11112464,85111.0,85110.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1745130626901,0.11112464,85111.0,85110.0,0.1809044]
["bitfinex-derivatives","BTCF0:USTF0",1745130627798,0.11112464,85111.0,85110.0,0.2519844]
["bitfinex-derivatives","BTCF0:USTF0",1745130630702,0.11112464,85111.0,85110.0,0.6127844]
["bitfinex-derivatives","BTCF0:USTF0",1745130631307,0.11112464,85111.0,85110.0,0.2519844]
["bitfinex-derivatives","BTCF0:USTF0",1745130631503,0.11112464,85111.0,85110.0,0.6127844]
["bitfinex-derivatives","BTCF0:USTF0",1745130632003,0.0587391,85129.0,85116.0,0.0587479]
["bitfinex-derivatives","BTCF0:USTF0",1745130632191,0.1174799,85128.0,85122.0,0.4782878]
["bitfinex-derivatives","BTCF0:USTF0",1745130633000,0.3608,85130.0,85122.0,0.4782878]
["bitfinex-derivatives","BTCF0:USTF0",1745130633310,0.07376304,85123.0,85122.0,0.5394878]
["bitfinex-derivatives","BTCF0:USTF0",1745130633705,0.08257093,85123.0,85122.0,0.6107678]
["bitfinex-derivatives","BTCF0:USTF0",1745130638112,0.08257093,85123.0,85122.0,0.2499678]
["bitfinex-derivatives","BTCF0:USTF0",1745130638406,0.08257093,85123.0,85122.0,0.6107678]
["bitfinex-derivatives","BTCF0:USTF0",1745130638908,0.08257093,85123.0,85122.0,0.2499678]
["bitfinex-derivatives","BTCF0:USTF0",1745130639300,0.08257093,85123.0,85122.0,0.6107678]
["bitfinex-derivatives","BTCF0:USTF0",1745130639912,0.14757093,85123.0,85122.0,0.6107678]
["bitfinex-derivatives","BTCF0:USTF0",1745130644801,0.14757093,85123.0,85122.0,0.2499678]
["bitfinex-derivatives","BTCF0:USTF0",1745130645108,0.14757093,85123.0,85122.0,0.6107678]
["bitfinex-derivatives","BTCF0:USTF0",1745130645302,0.14757093,85123.0,85122.0,0.2499678]
["bitfinex-derivatives","BTCF0:USTF0",1745130645502,0.14757093,85123.0,85122.0,0.6107678]
["bitfinex-derivatives","BTCF0:USTF0",1745130646203,0.14757093,85123.0,85122.0,0.2499678]
["bitfinex-derivatives","BTCF0:USTF0",1745130646406,0.14757093,85123.0,85122.0,0.6107678]
["bitfinex-derivatives","BTCF0:USTF0",1745130646708,0.11527093,85123.0,85122.0,0.6107678]
["bitfinex-derivatives","BTCF0:USTF0",1745130648000,0.08257093,85123.0,85122.0,0.6107678]
["bitfinex-derivatives","BTCF0:USTF0",1745130651204,0.0322,85127.0,85126.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1745130651735,0.01165842,85146.0,85145.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1745130651917,0.11958436,85151.0,85146.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1745130651918,0.117454,85147.0,85146.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1745130652217,0.189534,85147.0,85146.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1745130652408,0.220734,85147.0,85146.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1745130653916,0.10328,85147.0,85146.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1745130654114,0.2207333,85147.0,85146.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1745130654821,0.26085878,85147.0,85146.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1745130657006,0.26077878,85147.0,85146.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1745130657322,0.26085878,85147.0,85146.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1745130661125,0.26085878,85147.0,85146.0,0.1175347]
["bitfinex-derivatives","BTCF0:USTF0",1745130673828,0.26085878,85147.0,85146.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1745130674028,0.26077878,85147.0,85146.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1745130674545,0.26154058,85147.0,85146.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1745130675741,0.38808089,85147.0,85146.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1745130678942,0.38731909,85147.0,85146.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1745130679337,0.38808089,85147.0,85146.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1745130681847,0.38808089,85147.0,85146.0,0.1503547]
["bitfinex-derivatives","BTCF0:USTF0",1745130682045,0.35965499,85147.0,85146.0,0.1503547]
["bitfinex-derivatives","BTCF0:USTF0",1745130682844,0.1174547,85146.0,85145.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745130683249,0.31391996,85146.0,85145.0,0.1501561]
["bitfinex-derivatives","BTCF0:USTF0",1745130684344,0.38668176,85146.0,85145.0,0.1501561]
["bitfinex-derivatives","BTCF0:USTF0",1745130688951,0.38591996,85146.0,85145.0,0.1501561]
["bitfinex-derivatives","BTCF0:USTF0",1745130689349,0.38668176,85146.0,85145.0,0.1501561]
["bitfinex-derivatives","BTCF0:USTF0",1745130691363,0.20792706,85146.0,85145.0,0.1501561]
["bitfinex-derivatives","BTCF0:USTF0",1745130691546,0.32546176,85146.0,85145.0,0.1501561]
["bitfinex-derivatives","BTCF0:USTF0",1745130693250,0.41746176,85146.0,85145.0,0.1501561]
["bitfinex-derivatives","BTCF0:USTF0",1745130693556,0.41746176,85146.0,85145.0,0.1502361]
["bitfinex-derivatives","BTCF0:USTF0",1745130693959,0.41661996,85146.0,85145.0,0.1501561]
["bitfinex-derivatives","BTCF0:USTF0",1745130694957,0.41738176,85146.0,85145.0,0.1501561]
["bitfinex-derivatives","BTCF0:USTF0",1745130698859,0.41661996,85146.0,85145.0,0.1501561]
["bitfinex-derivatives","BTCF0:USTF0",1745130699857,0.41738176,85146.0,85145.0,0.1501561]
["bitfinex-derivatives","BTCF0:USTF0",1745130703365,0.35548176,85146.0,85145.0,0.1501561]
["bitfinex-derivatives","BTCF0:USTF0",1745130704050,0.35471996,85146.0,85145.0,0.1501561]
["bitfinex-derivatives","BTCF0:USTF0",1745130704567,0.35548176,85146.0,85145.0,0.1501561]
["bitfinex-derivatives","BTCF0:USTF0",1745130708164,0.32538176,85146.0,85145.0,0.1501561]
["bitfinex-derivatives","BTCF0:USTF0",1745130708968,0.32461996,85146.0,85145.0,0.1501561]
["bitfinex-derivatives","BTCF0:USTF0",1745130709165,0.32469996,85146.0,85145.0,0.1501561]
["bitfinex-derivatives","BTCF0:USTF0",1745130709371,0.32546176,85146.0,85145.0,0.1501561]
["bitfinex-derivatives","BTCF0:USTF0",1745130713867,0.1894547,85146.0,85145.0,0.1501561]
["bitfinex-derivatives","BTCF0:USTF0",1745130714863,0.1902165,85146.0,85145.0,0.1501561]
["bitfinex-derivatives","BTCF0:USTF0",1745130718874,0.1894547,85146.0,85145.0,0.1501561]
["bitfinex-derivatives","BTCF0:USTF0",1745130720471,0.1902165,85146.0,85145.0,0.1501561]
["bitfinex-derivatives","BTCF0:USTF0",1745130723974,0.1894547,85146.0,85145.0,0.1501561]
["bitfinex-derivatives","BTCF0:USTF0",1745130724382,0.1902165,85146.0,85145.0,0.1501561]
["bitfinex-derivatives","BTCF0:USTF0",1745130728091,0.2204165,85146.0,85145.0,0.1501561]
["bitfinex-derivatives","BTCF0:USTF0",1745130728881,0.2196547,85146.0,85145.0,0.1501561]
["bitfinex-derivatives","BTCF0:USTF0",1745130729885,0.2204165,85146.0,85145.0,0.1501561]
["bitfinex-derivatives","BTCF0:USTF0",1745130733997,0.2196547,85146.0,85145.0,0.1501561]
["bitfinex-derivatives","BTCF0:USTF0",1745130734396,0.2204165,85146.0,85145.0,0.1501561]
["bitfinex-derivatives","BTCF0:USTF0",1745130735288,0.2520165,85146.0,85145.0,0.1501561]
["bitfinex-derivatives","BTCF0:USTF0",1745130739484,0.2512547,85146.0,85145.0,0.1501561]
["bitfinex-derivatives","BTCF0:USTF0",1745130739986,0.2520165,85146.0,85145.0,0.1501561]
["bitfinex-derivatives","BTCF0:USTF0",1745130740192,0.1174616,85141.0,85140.0,0.1175703]
["bitfinex-derivatives","BTCF0:USTF0",1745130741193,0.2522616,85141.0,85140.0,0.1175703]
["bitfinex-derivatives","BTCF0:USTF0",1745130743890,0.2522616,85141.0,85140.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1745130744494,0.2531034,85141.0,85140.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1745130744891,0.38156595,85141.0,85140.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1745130748886,0.1174726,85134.0,85133.0,0.1174713]
["bitfinex-derivatives","BTCF0:USTF0",1745130749086,0.1894726,85134.0,85133.0,0.1493793]
["bitfinex-derivatives","BTCF0:USTF0",1745130749307,0.32055003,85134.0,85133.0,0.1493793]
["bitfinex-derivatives","BTCF0:USTF0",1745130749498,0.38235003,85134.0,85133.0,0.1493793]
["bitfinex-derivatives","BTCF0:USTF0",1745130749998,0.38319183,85134.0,85133.0,0.1493793]
["bitfinex-derivatives","BTCF0:USTF0",1745130750202,0.38319183,85134.0,85133.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745130750500,0.38319183,85134.0,85129.0,0.23812639]
["bitfinex-derivatives","BTCF0:USTF0",1745130750501,0.1762122,85133.0,85129.0,0.17938759]
["bitfinex-derivatives","BTCF0:USTF0",1745130750685,0.1174767,85130.0,85129.0,0.17938759]
["bitfinex-derivatives","BTCF0:USTF0",1745130751093,0.31849452,85130.0,85129.0,0.17938759]
["bitfinex-derivatives","BTCF0:USTF0",1745130751283,0.31849452,85130.0,85129.0,0.17946759]
["bitfinex-derivatives","BTCF0:USTF0",1745130751490,0.31849452,85130.0,85129.0,0.29694569]
["bitfinex-derivatives","BTCF0:USTF0",1745130751996,0.31849452,85130.0,85129.0,0.1175581]
["bitfinex-derivatives","BTCF0:USTF0",1745130753996,0.31849452,85130.0,85129.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1745130754896,0.38179452,85130.0,85129.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1745130756809,0.35159452,85130.0,85129.0,0.1489781]
["bitfinex-derivatives","BTCF0:USTF0",1745130756999,0.31849452,85130.0,85129.0,0.1489781]
["bitfinex-derivatives","BTCF0:USTF0",1745130757295,0.20101782,85130.0,85129.0,0.5411781]
["bitfinex-derivatives","BTCF0:USTF0",1745130758797,0.31849452,85130.0,85129.0,0.5411781]
["bitfinex-derivatives","BTCF0:USTF0",1745130759799,0.31849452,85130.0,85129.0,0.1803781]
["bitfinex-derivatives","BTCF0:USTF0",1745130777108,0.34919452,85130.0,85129.0,0.1803781]
["bitfinex-derivatives","BTCF0:USTF0",1745130780207,0.38119452,85130.0,85129.0,0.1803781]
["bitfinex-derivatives","BTCF0:USTF0",1745130784510,0.38119452,85130.0,85129.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745130784709,0.38119452,85130.0,85129.0,0.1489781]
["bitfinex-derivatives","BTCF0:USTF0",1745130784912,0.38119452,85130.0,85129.0,0.1820781]
["bitfinex-derivatives","BTCF0:USTF0",1745130785403,0.38119452,85130.0,85129.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745130785599,0.38119452,85130.0,85129.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1745130792603,0.38119452,85130.0,85129.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745130794212,0.38119452,85130.0,85129.0,0.1823581]
["bitfinex-derivatives","BTCF0:USTF0",1745130795301,0.38119452,85130.0,85129.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745130798911,0.38119452,85130.0,85129.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1745130801313,0.38119452,85130.0,85129.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745130802307,0.50067497,85130.0,85129.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745130803411,0.50067497,85130.0,85129.0,0.1837581]
["bitfinex-derivatives","BTCF0:USTF0",1745130803715,0.50067497,85130.0,85129.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745130804810,0.50067497,85130.0,85129.0,0.1837581]
["bitfinex-derivatives","BTCF0:USTF0",1745130805211,0.50067497,85130.0,85129.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745130809207,0.46867497,85130.0,85129.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745130810210,0.43797497,85130.0,85129.0,0.1837581]
["bitfinex-derivatives","BTCF0:USTF0",1745130810409,0.31849452,85130.0,85129.0,0.1837581]
["bitfinex-derivatives","BTCF0:USTF0",1745130819029,0.35039452,85130.0,85129.0,0.1837581]
["bitfinex-derivatives","BTCF0:USTF0",1745130822318,0.47014668,85130.0,85129.0,0.1837581]
["bitfinex-derivatives","BTCF0:USTF0",1745130830825,0.47014668,85130.0,85129.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745130832738,0.47014668,85130.0,85129.0,0.1837581]
["bitfinex-derivatives","BTCF0:USTF0",1745130836243,0.47014668,85130.0,85129.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745130838142,0.47014668,85130.0,85129.0,0.1837581]
["bitfinex-derivatives","BTCF0:USTF0",1745130839353,0.47014668,85130.0,85129.0,0.1836781]
["bitfinex-derivatives","BTCF0:USTF0",1745130845646,0.43824668,85130.0,85129.0,0.1836781]
["bitfinex-derivatives","BTCF0:USTF0",1745130846343,0.43824668,85130.0,85129.0,0.5444781]
["bitfinex-derivatives","BTCF0:USTF0",1745130847539,0.43824668,85130.0,85129.0,0.1836781]
["bitfinex-derivatives","BTCF0:USTF0",1745130849642,0.32076998,85130.0,85129.0,0.1836781]
["bitfinex-derivatives","BTCF0:USTF0",1745130849943,0.0009218,85134.0,85133.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1745130850144,0.1174561,85145.0,85141.0,0.1174616]
["bitfinex-derivatives","BTCF0:USTF0",1745130850345,0.1791823,85143.0,85142.0,0.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1745130850947,0.2966411,85143.0,85142.0,0.1807602]
["bitfinex-derivatives","BTCF0:USTF0",1745130851140,0.3686411,85143.0,85142.0,0.1807602]
["bitfinex-derivatives","BTCF0:USTF0",1745130854655,0.1894588,85143.0,85142.0,0.1807602]
["bitfinex-derivatives","BTCF0:USTF0",1745130863361,0.5502588,85143.0,85142.0,0.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1745130863549,0.6146588,85143.0,85142.0,0.1175402]
["bitfinex-derivatives","BTCF0:USTF0",1745130864153,0.6146588,85143.0,85142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745130864357,0.7501153,85143.0,85142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745130864559,0.1174602,85142.0,85141.0,0.1174612]
["bitfinex-derivatives","BTCF0:USTF0",1745130864754,0.1490602,85142.0,85141.0,0.1174612]
["bitfinex-derivatives","BTCF0:USTF0",1745130864959,0.3169167,85142.0,85141.0,0.1174612]
["bitfinex-derivatives","BTCF0:USTF0",1745130865157,0.3889167,85142.0,85141.0,0.1174612]
["bitfinex-derivatives","BTCF0:USTF0",1745130875571,0.1174671,85138.0,85137.0,0.1174665]
["bitfinex-derivatives","BTCF0:USTF0",1745130875757,0.1174712,85134.0,85133.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745130875960,0.4782712,85134.0,85133.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745130876152,0.68428724,85134.0,85133.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745130876971,0.71748724,85134.0,85133.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745130877154,0.71748724,85134.0,85133.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1745130880268,0.71748724,85134.0,85133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745130880470,0.60001604,85134.0,85127.0,0.1486805]
["bitfinex-derivatives","BTCF0:USTF0",1745130880656,0.60001604,85134.0,85127.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745130880657,0.1174795,85128.0,85127.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745130880973,0.24888639,85128.0,85127.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745130881272,0.32088639,85128.0,85127.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745130881656,0.38508639,85128.0,85127.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745130883068,0.38508639,85128.0,85127.0,0.1486809]
["bitfinex-derivatives","BTCF0:USTF0",1745130883565,0.38508639,85128.0,85127.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745130884859,0.38508639,85128.0,85127.0,0.1486809]
["bitfinex-derivatives","BTCF0:USTF0",1745130887369,0.38508639,85128.0,85127.0,0.1800809]
["bitfinex-derivatives","BTCF0:USTF0",1745130889778,0.35398639,85128.0,85127.0,0.1800809]
["bitfinex-derivatives","BTCF0:USTF0",1745130902180,0.35398639,85128.0,85127.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745130906490,0.35398639,85128.0,85127.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745130911183,0.38438639,85128.0,85127.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745130912197,0.4740886,85128.0,85127.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745130914203,0.4436886,85128.0,85127.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745130920109,0.4105886,85128.0,85127.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745130923301,0.4105886,85128.0,85127.0,0.1486809]
["bitfinex-derivatives","BTCF0:USTF0",1745130924200,0.3385886,85128.0,85127.0,0.1486809]
["bitfinex-derivatives","BTCF0:USTF0",1745130926601,0.24888639,85128.0,85127.0,0.1486809]
["bitfinex-derivatives","BTCF0:USTF0",1745130927799,0.24888639,85128.0,85127.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745130928006,0.24888639,85128.0,85127.0,0.1486809]
["bitfinex-derivatives","BTCF0:USTF0",1745130930096,0.32088639,85128.0,85127.0,0.1486809]
["bitfinex-derivatives","BTCF0:USTF0",1745130933114,0.24888639,85128.0,85127.0,0.1486809]
["bitfinex-derivatives","BTCF0:USTF0",1745130934216,0.32088639,85128.0,85127.0,0.1486809]
["bitfinex-derivatives","BTCF0:USTF0",1745130955131,0.32088639,85128.0,85127.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745130955333,0.35298639,85128.0,85127.0,0.1486809]
["bitfinex-derivatives","BTCF0:USTF0",1745130955631,0.35298639,85128.0,85127.0,0.1809809]
["bitfinex-derivatives","BTCF0:USTF0",1745130956222,0.35298639,85128.0,85127.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745130957933,0.35298639,85128.0,85127.0,0.1809809]
["bitfinex-derivatives","BTCF0:USTF0",1745130965641,0.35298639,85128.0,85127.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745130966532,0.35298639,85128.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745130966533,0.117485,85124.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745130966738,0.117485,85124.0,85123.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1745130966947,0.1174878,85122.0,85121.0,0.17938759]
["bitfinex-derivatives","BTCF0:USTF0",1745130967330,0.25119743,85122.0,85121.0,0.17938759]
["bitfinex-derivatives","BTCF0:USTF0",1745130967530,0.31399743,85122.0,85121.0,0.17938759]
["bitfinex-derivatives","BTCF0:USTF0",1745130968129,0.38599743,85122.0,85121.0,0.17938759]
["bitfinex-derivatives","BTCF0:USTF0",1745130969631,0.38599743,85122.0,85121.0,0.32717679]
["bitfinex-derivatives","BTCF0:USTF0",1745130969829,0.38599743,85122.0,85121.0,0.20968759]
["bitfinex-derivatives","BTCF0:USTF0",1745130970940,0.38599743,85122.0,85121.0,0.32717679]
["bitfinex-derivatives","BTCF0:USTF0",1745130971528,0.38599743,85122.0,85121.0,0.1477892]
["bitfinex-derivatives","BTCF0:USTF0",1745130973640,0.35479743,85122.0,85121.0,0.1477892]
["bitfinex-derivatives","BTCF0:USTF0",1745130974237,0.35479743,85122.0,85121.0,0.1794892]
["bitfinex-derivatives","BTCF0:USTF0",1745130974437,0.32319743,85122.0,85121.0,0.1794892]
["bitfinex-derivatives","BTCF0:USTF0",1745130974638,0.1894878,85122.0,85121.0,0.1794892]
["bitfinex-derivatives","BTCF0:USTF0",1745130975238,0.2214878,85122.0,85121.0,0.1794892]
["bitfinex-derivatives","BTCF0:USTF0",1745130976140,0.1894878,85122.0,85121.0,0.1794892]
["bitfinex-derivatives","BTCF0:USTF0",1745130982639,0.072,85122.0,85121.0,0.1794892]
["bitfinex-derivatives","BTCF0:USTF0",1745130983044,0.1894878,85122.0,85121.0,0.1794892]
["bitfinex-derivatives","BTCF0:USTF0",1745130986155,0.072,85122.0,85121.0,0.1794892]
["bitfinex-derivatives","BTCF0:USTF0",1745130987760,0.1894878,85122.0,85121.0,0.1794892]
["bitfinex-derivatives","BTCF0:USTF0",1745130990062,0.1894878,85122.0,85121.0,0.1477892]
["bitfinex-derivatives","BTCF0:USTF0",1745130990360,0.2224878,85122.0,85121.0,0.1477892]
["bitfinex-derivatives","BTCF0:USTF0",1745130990854,0.35116764,85122.0,85121.0,0.1477892]
["bitfinex-derivatives","BTCF0:USTF0",1745130992661,0.20067984,85122.0,85121.0,0.1477892]
["bitfinex-derivatives","BTCF0:USTF0",1745130992861,0.072,85122.0,85121.0,0.1477892]
["bitfinex-derivatives","BTCF0:USTF0",1745130993265,0.072,85122.0,85121.0,0.1793892]
["bitfinex-derivatives","BTCF0:USTF0",1745130993958,0.1894878,85122.0,85121.0,0.1793892]
["bitfinex-derivatives","BTCF0:USTF0",1745130994963,0.072,85122.0,85121.0,0.1793892]
["bitfinex-derivatives","BTCF0:USTF0",1745130995161,0.1894878,85122.0,85121.0,0.1793892]
["bitfinex-derivatives","BTCF0:USTF0",1745130997564,0.072,85122.0,85121.0,0.1793892]
["bitfinex-derivatives","BTCF0:USTF0",1745130998368,0.072,85122.0,85121.0,0.5401892]
["bitfinex-derivatives","BTCF0:USTF0",1745130998869,0.1894878,85122.0,85121.0,0.5401892]
["bitfinex-derivatives","BTCF0:USTF0",1745131002458,0.1894878,85122.0,85121.0,0.1793892]
["bitfinex-derivatives","BTCF0:USTF0",1745131002653,0.1894878,85122.0,85121.0,0.5401892]
["bitfinex-derivatives","BTCF0:USTF0",1745131007666,0.1894878,85122.0,85121.0,0.1793892]
["bitfinex-derivatives","BTCF0:USTF0",1745131007873,0.1894878,85122.0,85121.0,0.5401892]
["bitfinex-derivatives","BTCF0:USTF0",1745131009571,0.1894878,85122.0,85121.0,0.1793892]
["bitfinex-derivatives","BTCF0:USTF0",1745131009964,0.1894878,85122.0,85121.0,0.5401892]
["bitfinex-derivatives","BTCF0:USTF0",1745131010165,0.1894878,85122.0,85121.0,0.1793892]
["bitfinex-derivatives","BTCF0:USTF0",1745131010378,0.1894878,85122.0,85121.0,0.5401892]
["bitfinex-derivatives","BTCF0:USTF0",1745131014479,0.2526878,85122.0,85121.0,0.5401892]
["bitfinex-derivatives","BTCF0:USTF0",1745131020086,0.2526878,85122.0,85121.0,0.5085892]
["bitfinex-derivatives","BTCF0:USTF0",1745131023887,0.1894878,85122.0,85121.0,0.5085892]
["bitfinex-derivatives","BTCF0:USTF0",1745131034679,0.1894878,85122.0,85121.0,0.1477892]
["bitfinex-derivatives","BTCF0:USTF0",1745131034885,0.1894878,85122.0,85121.0,0.5085892]
["bitfinex-derivatives","BTCF0:USTF0",1745131035694,0.1894878,85122.0,85121.0,0.1477892]
["bitfinex-derivatives","BTCF0:USTF0",1745131035894,0.1894878,85122.0,85121.0,0.5085892]
["bitfinex-derivatives","BTCF0:USTF0",1745131036889,0.1894878,85122.0,85121.0,0.1477892]
["bitfinex-derivatives","BTCF0:USTF0",1745131037193,0.072,85122.0,85121.0,0.5085892]
["bitfinex-derivatives","BTCF0:USTF0",1745131037589,0.1894878,85122.0,85121.0,0.5085892]
["bitfinex-derivatives","BTCF0:USTF0",1745131051822,0.2221878,85122.0,85121.0,0.5085892]
["bitfinex-derivatives","BTCF0:USTF0",1745131059922,0.2221878,85122.0,85121.0,0.1477892]
["bitfinex-derivatives","BTCF0:USTF0",1745131060323,0.2221878,85122.0,85121.0,0.1798892]
["bitfinex-derivatives","BTCF0:USTF0",1745131065529,0.2552878,85122.0,85121.0,0.1798892]
["bitfinex-derivatives","BTCF0:USTF0",1745131082632,0.1894878,85122.0,85121.0,0.1798892]
["bitfinex-derivatives","BTCF0:USTF0",1745131086149,0.2195878,85122.0,85121.0,0.1798892]
["bitfinex-derivatives","BTCF0:USTF0",1745131086344,0.34352233,85122.0,85121.0,0.1798892]
["bitfinex-derivatives","BTCF0:USTF0",1745131099862,0.31342233,85122.0,85121.0,0.1798892]
["bitfinex-derivatives","BTCF0:USTF0",1745131100259,0.19593453,85122.0,85121.0,0.1798892]
["bitfinex-derivatives","BTCF0:USTF0",1745131101765,0.31342233,85122.0,85121.0,0.1798892]
["bitfinex-derivatives","BTCF0:USTF0",1745131104257,0.19593453,85122.0,85121.0,0.1798892]
["bitfinex-derivatives","BTCF0:USTF0",1745131104458,0.072,85122.0,85121.0,0.1798892]
["bitfinex-derivatives","BTCF0:USTF0",1745131109371,0.072,85122.0,85121.0,0.5406892]
["bitfinex-derivatives","BTCF0:USTF0",1745131111266,0.08970221,85129.0,85128.0,0.1174795]
["bitfinex-derivatives","BTCF0:USTF0",1745131111567,0.08970221,85129.0,85128.0,0.4782795]
["bitfinex-derivatives","BTCF0:USTF0",1745131111767,0.11976099,85133.0,85132.0,0.0587368]
["bitfinex-derivatives","BTCF0:USTF0",1745131111964,0.11976099,85133.0,85132.0,0.1762108]
["bitfinex-derivatives","BTCF0:USTF0",1745131112159,0.19176099,85133.0,85132.0,0.1762108]
["bitfinex-derivatives","BTCF0:USTF0",1745131113071,0.19176099,85133.0,85132.0,0.2070108]
["bitfinex-derivatives","BTCF0:USTF0",1745131114279,0.19176099,85133.0,85132.0,0.5678108]
["bitfinex-derivatives","BTCF0:USTF0",1745131115677,0.072,85133.0,85132.0,0.5678108]
["bitfinex-derivatives","BTCF0:USTF0",1745131115978,0.072,85133.0,85132.0,0.2070108]
["bitfinex-derivatives","BTCF0:USTF0",1745131116176,0.072,85133.0,85132.0,0.5678108]
["bitfinex-derivatives","BTCF0:USTF0",1745131116876,0.072,85133.0,85132.0,0.2070108]
["bitfinex-derivatives","BTCF0:USTF0",1745131117076,0.072,85133.0,85132.0,0.5678108]
["bitfinex-derivatives","BTCF0:USTF0",1745131117879,0.072,85133.0,85132.0,0.2070108]
["bitfinex-derivatives","BTCF0:USTF0",1745131118079,0.072,85133.0,85132.0,0.5678108]
["bitfinex-derivatives","BTCF0:USTF0",1745131120167,0.1052,85133.0,85132.0,0.5678108]
["bitfinex-derivatives","BTCF0:USTF0",1745131120798,0.2226726,85133.0,85132.0,0.5678108]
["bitfinex-derivatives","BTCF0:USTF0",1745131121383,0.35227328,85133.0,85132.0,0.5370108]
["bitfinex-derivatives","BTCF0:USTF0",1745131121881,0.38357328,85133.0,85132.0,0.5370108]
["bitfinex-derivatives","BTCF0:USTF0",1745131123381,0.38357328,85133.0,85132.0,0.5676108]
["bitfinex-derivatives","BTCF0:USTF0",1745131125187,0.38357328,85133.0,85132.0,0.2068108]
["bitfinex-derivatives","BTCF0:USTF0",1745131125588,0.38357328,85133.0,85132.0,0.5676108]
["bitfinex-derivatives","BTCF0:USTF0",1745131125989,0.38357328,85133.0,85132.0,0.2068108]
["bitfinex-derivatives","BTCF0:USTF0",1745131126287,0.38357328,85133.0,85132.0,0.5676108]
["bitfinex-derivatives","BTCF0:USTF0",1745131127886,0.38357328,85133.0,85132.0,0.5370108]
["bitfinex-derivatives","BTCF0:USTF0",1745131128083,0.38357328,85133.0,85132.0,0.1762108]
["bitfinex-derivatives","BTCF0:USTF0",1745131128685,0.38357328,85133.0,85132.0,0.1762908]
["bitfinex-derivatives","BTCF0:USTF0",1745131137593,0.38357328,85133.0,85132.0,0.2088908]
["bitfinex-derivatives","BTCF0:USTF0",1745131137984,0.38357328,85133.0,85132.0,0.22463454]
["bitfinex-derivatives","BTCF0:USTF0",1745131138382,0.31907328,85133.0,85132.0,0.22463454]
["bitfinex-derivatives","BTCF0:USTF0",1745131138587,0.35087328,85133.0,85132.0,0.22463454]
["bitfinex-derivatives","BTCF0:USTF0",1745131143090,0.35087328,85133.0,85132.0,0.2088908]
["bitfinex-derivatives","BTCF0:USTF0",1745131143302,0.35087328,85133.0,85132.0,0.0914168]
["bitfinex-derivatives","BTCF0:USTF0",1745131143496,0.35087328,85133.0,85132.0,0.0588168]
["bitfinex-derivatives","BTCF0:USTF0",1745131148798,0.38317328,85133.0,85132.0,0.0588168]
["bitfinex-derivatives","BTCF0:USTF0",1745131149601,0.38317328,85133.0,85132.0,0.0901168]
["bitfinex-derivatives","BTCF0:USTF0",1745131150191,0.38317328,85133.0,85132.0,0.1225168]
["bitfinex-derivatives","BTCF0:USTF0",1745131152096,0.38317328,85133.0,85132.0,0.13825681]
["bitfinex-derivatives","BTCF0:USTF0",1745131153196,0.38317328,85133.0,85132.0,0.1225168]
["bitfinex-derivatives","BTCF0:USTF0",1745131153706,0.38317328,85133.0,85132.0,0.4833168]
["bitfinex-derivatives","BTCF0:USTF0",1745131154092,0.35087328,85133.0,85132.0,0.4833168]
["bitfinex-derivatives","BTCF0:USTF0",1745131155102,0.35087328,85133.0,85132.0,0.49915038]
["bitfinex-derivatives","BTCF0:USTF0",1745131155603,0.31907328,85133.0,85132.0,0.49915038]
["bitfinex-derivatives","BTCF0:USTF0",1745131156303,0.31907328,85133.0,85132.0,0.4991101]
["bitfinex-derivatives","BTCF0:USTF0",1745131158201,0.31907328,85133.0,85132.0,0.49910932]
["bitfinex-derivatives","BTCF0:USTF0",1745131159603,0.31907328,85133.0,85132.0,0.49911016]
["bitfinex-derivatives","BTCF0:USTF0",1745131161305,0.31907328,85133.0,85132.0,0.49909687]
["bitfinex-derivatives","BTCF0:USTF0",1745131163308,0.31907328,85133.0,85132.0,0.49910789]
["bitfinex-derivatives","BTCF0:USTF0",1745131165112,0.31907328,85133.0,85132.0,0.49910846]
["bitfinex-derivatives","BTCF0:USTF0",1745131168709,0.31907328,85133.0,85132.0,0.49906469]
["bitfinex-derivatives","BTCF0:USTF0",1745131169618,0.072,85133.0,85132.0,0.49906469]
["bitfinex-derivatives","BTCF0:USTF0",1745131170319,0.072,85133.0,85132.0,0.4833168]
["bitfinex-derivatives","BTCF0:USTF0",1745131174321,0.072,85133.0,85132.0,0.499057]
["bitfinex-derivatives","BTCF0:USTF0",1745131174817,0.1894726,85133.0,85132.0,0.499057]
["bitfinex-derivatives","BTCF0:USTF0",1745131175019,0.1894726,85133.0,85132.0,0.1645142]
["bitfinex-derivatives","BTCF0:USTF0",1745131175212,0.1894726,85133.0,85132.0,0.1645942]
["bitfinex-derivatives","BTCF0:USTF0",1745131175412,0.1894726,85133.0,85132.0,0.0471202]
["bitfinex-derivatives","BTCF0:USTF0",1745131175621,0.2536726,85133.0,85132.0,0.0471202]
["bitfinex-derivatives","BTCF0:USTF0",1745131176922,0.2536726,85133.0,85132.0,0.1645942]
["bitfinex-derivatives","BTCF0:USTF0",1745131178424,0.2536726,85133.0,85132.0,0.148854]
["bitfinex-derivatives","BTCF0:USTF0",1745131178927,0.2536726,85133.0,85132.0,0.16502983]
["bitfinex-derivatives","BTCF0:USTF0",1745131179314,0.2536726,85133.0,85132.0,0.148854]
["bitfinex-derivatives","BTCF0:USTF0",1745131179919,0.2536726,85133.0,85132.0,0.1650297]
["bitfinex-derivatives","BTCF0:USTF0",1745131181425,0.2862726,85133.0,85132.0,0.1650297]
["bitfinex-derivatives","BTCF0:USTF0",1745131190633,0.2862726,85133.0,85132.0,0.16510535]
["bitfinex-derivatives","BTCF0:USTF0",1745131192824,0.2862726,85133.0,85132.0,0.16510816]
["bitfinex-derivatives","BTCF0:USTF0",1745131195438,0.2862726,85133.0,85132.0,0.1651237]
["bitfinex-derivatives","BTCF0:USTF0",1745131198338,0.2862726,85133.0,85132.0,0.16474712]
["bitfinex-derivatives","BTCF0:USTF0",1745131200239,0.2862726,85133.0,85132.0,0.16471468]
["bitfinex-derivatives","BTCF0:USTF0",1745131200444,0.2862726,85133.0,85132.0,0.04724068]
["bitfinex-derivatives","BTCF0:USTF0",1745131201547,0.2862726,85133.0,85132.0,0.04716495]
["bitfinex-derivatives","BTCF0:USTF0",1745131202549,0.2862726,85133.0,85132.0,0.16463895]
["bitfinex-derivatives","BTCF0:USTF0",1745131202737,0.41926123,85133.0,85132.0,0.04716495]
["bitfinex-derivatives","BTCF0:USTF0",1745131202933,0.41926123,85133.0,85132.0,0.01586495]
["bitfinex-derivatives","BTCF0:USTF0",1745131203149,0.41926123,85133.0,85132.0,0.01578495]
["bitfinex-derivatives","BTCF0:USTF0",1745131203337,0.83556123,85133.0,85132.0,0.01581713]
["bitfinex-derivatives","BTCF0:USTF0",1745131203934,0.83556123,85133.0,85127.0,0.033308]
["bitfinex-derivatives","BTCF0:USTF0",1745131203935,0.1174795,85128.0,85127.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745131204142,0.1174864,85123.0,85122.0,0.17938759]
["bitfinex-derivatives","BTCF0:USTF0",1745131204541,0.24901267,85123.0,85122.0,0.17938759]
["bitfinex-derivatives","BTCF0:USTF0",1745131204940,0.28021267,85123.0,85122.0,0.17938759]
["bitfinex-derivatives","BTCF0:USTF0",1745131205147,0.35221267,85123.0,85122.0,0.17938759]
["bitfinex-derivatives","BTCF0:USTF0",1745131206350,0.35221267,85123.0,85122.0,0.17946759]
["bitfinex-derivatives","BTCF0:USTF0",1745131208448,0.44201336,85123.0,85122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745131209337,0.85831336,85123.0,85122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745131212245,0.76851267,85123.0,85122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745131214454,0.1174961,85116.0,85115.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745131214646,0.5337961,85116.0,85115.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745131214848,0.66319893,85116.0,85115.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745131215158,0.73519893,85116.0,85115.0,0.1506975]
["bitfinex-derivatives","BTCF0:USTF0",1745131215451,0.76789893,85116.0,85115.0,0.1506975]
["bitfinex-derivatives","BTCF0:USTF0",1745131215850,0.76789893,85116.0,85115.0,0.16656159]
["bitfinex-derivatives","BTCF0:USTF0",1745131216050,0.76789893,85116.0,85115.0,0.19946159]
["bitfinex-derivatives","BTCF0:USTF0",1745131216263,0.76789893,85116.0,85115.0,0.19945958]
["bitfinex-derivatives","BTCF0:USTF0",1745131226252,0.76789893,85116.0,85115.0,0.08196208]
["bitfinex-derivatives","BTCF0:USTF0",1745131229761,0.76789893,85116.0,85115.0,0.19945958]
["bitfinex-derivatives","BTCF0:USTF0",1745131232351,0.76789893,85116.0,85115.0,0.08196208]
["bitfinex-derivatives","BTCF0:USTF0",1745131232968,0.76789893,85116.0,85115.0,0.08204208]
["bitfinex-derivatives","BTCF0:USTF0",1745131235870,0.76789893,85116.0,85115.0,0.08211833]
["bitfinex-derivatives","BTCF0:USTF0",1745131239972,0.76789893,85116.0,85115.0,0.08208373]
["bitfinex-derivatives","BTCF0:USTF0",1745131242869,0.76789893,85116.0,85115.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1745131243673,0.76789893,85116.0,85115.0,0.0819429]
["bitfinex-derivatives","BTCF0:USTF0",1745131243674,1.12869893,85116.0,85115.0,0.0819429]
["bitfinex-derivatives","BTCF0:USTF0",1745131245272,1.12869893,85116.0,85115.0,0.08193792]
["bitfinex-derivatives","BTCF0:USTF0",1745131252997,0.76789893,85116.0,85115.0,0.08193792]
["bitfinex-derivatives","BTCF0:USTF0",1745131253164,1.12869893,85116.0,85115.0,0.08193792]
["bitfinex-derivatives","BTCF0:USTF0",1745131254883,0.76789893,85116.0,85115.0,0.08200168]
["bitfinex-derivatives","BTCF0:USTF0",1745131255070,1.12869893,85116.0,85115.0,0.08200168]
["bitfinex-derivatives","BTCF0:USTF0",1745131255375,1.12869893,85116.0,85115.0,0.08200137]
["bitfinex-derivatives","BTCF0:USTF0",1745131255580,0.76789893,85116.0,85115.0,0.08200137]
["bitfinex-derivatives","BTCF0:USTF0",1745131255771,1.12869893,85116.0,85115.0,0.08200137]
["bitfinex-derivatives","BTCF0:USTF0",1745131258576,1.16129893,85116.0,85115.0,0.08200137]
["bitfinex-derivatives","BTCF0:USTF0",1745131259067,1.16129893,85116.0,85115.0,0.08199266]
["bitfinex-derivatives","BTCF0:USTF0",1745131259477,1.16129893,85116.0,85115.0,0.08191266]
["bitfinex-derivatives","BTCF0:USTF0",1745131259671,1.16129893,85116.0,85115.0,0.08199266]
["bitfinex-derivatives","BTCF0:USTF0",1745131262275,1.16129893,85116.0,85115.0,0.04909266]
["bitfinex-derivatives","BTCF0:USTF0",1745131264087,1.16129893,85116.0,85115.0,0.04901266]
["bitfinex-derivatives","BTCF0:USTF0",1745131264393,1.16129893,85116.0,85115.0,0.04909266]
["bitfinex-derivatives","BTCF0:USTF0",1745131264876,0.1175016,85112.0,85111.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745131265378,0.31380788,85112.0,85111.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1745131265788,0.37670788,85112.0,85111.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1745131266385,0.1175099,85106.0,85105.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745131266581,0.4783099,85106.0,85105.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745131266887,0.1175113,85105.0,85103.0,0.0103174]
["bitfinex-derivatives","BTCF0:USTF0",1745131267186,0.38078107,85105.0,85103.0,0.0103174]
["bitfinex-derivatives","BTCF0:USTF0",1745131267983,0.79708107,85105.0,85103.0,0.0103174]
["bitfinex-derivatives","BTCF0:USTF0",1745131268387,0.117514,85103.0,85102.0,0.00722045]
["bitfinex-derivatives","BTCF0:USTF0",1745131268890,0.2464513,85103.0,85102.0,0.00730045]
["bitfinex-derivatives","BTCF0:USTF0",1745131269200,0.33034958,85103.0,85102.0,0.00730045]
["bitfinex-derivatives","BTCF0:USTF0",1745131270785,0.33929339,85103.0,85102.0,0.00730045]
["bitfinex-derivatives","BTCF0:USTF0",1745131273089,0.70009339,85103.0,85102.0,0.00730045]
["bitfinex-derivatives","BTCF0:USTF0",1745131273884,1.11639339,85103.0,85102.0,0.00730045]
["bitfinex-derivatives","BTCF0:USTF0",1745131276281,1.20602322,85103.0,85102.0,0.00730045]
["bitfinex-derivatives","BTCF0:USTF0",1745131280883,1.20602322,85103.0,85102.0,0.02302186]
["bitfinex-derivatives","BTCF0:USTF0",1745131282392,1.27690322,85103.0,85102.0,0.08770198]
["bitfinex-derivatives","BTCF0:USTF0",1745131284183,1.30980322,85103.0,85102.0,0.08780501]
["bitfinex-derivatives","BTCF0:USTF0",1745131284590,1.22017339,85103.0,85102.0,0.08780501]
["bitfinex-derivatives","BTCF0:USTF0",1745131285592,0.1175195,85099.0,85098.0,0.00949231]
["bitfinex-derivatives","BTCF0:USTF0",1745131285793,0.1175195,85099.0,85098.0,0.0252802]
["bitfinex-derivatives","BTCF0:USTF0",1745131285994,0.25133021,85099.0,85098.0,0.00949231]
["bitfinex-derivatives","BTCF0:USTF0",1745131286291,0.32333021,85099.0,85098.0,0.00949231]
["bitfinex-derivatives","BTCF0:USTF0",1745131286683,0.35533021,85099.0,85098.0,0.00949231]
["bitfinex-derivatives","BTCF0:USTF0",1745131288790,0.35533021,85099.0,85098.0,0.04099231]
["bitfinex-derivatives","BTCF0:USTF0",1745131289897,0.65528671,85099.0,85090.0,0.00814981]
["bitfinex-derivatives","BTCF0:USTF0",1745131290087,0.0587672,85089.0,85080.0,0.00470143]
["bitfinex-derivatives","BTCF0:USTF0",1745131290392,0.4783416,85083.0,85082.0,0.00360325]
["bitfinex-derivatives","BTCF0:USTF0",1745131290592,0.4783416,85083.0,85082.0,0.00349525]
["bitfinex-derivatives","BTCF0:USTF0",1745131290898,0.60990131,85083.0,85082.0,0.00349525]
["bitfinex-derivatives","BTCF0:USTF0",1745131291085,0.68190131,85083.0,85082.0,0.00349525]
["bitfinex-derivatives","BTCF0:USTF0",1745131291286,0.74580131,85083.0,85082.0,0.00357525]
["bitfinex-derivatives","BTCF0:USTF0",1745131298493,0.74580131,85083.0,85082.0,0.03267525]
["bitfinex-derivatives","BTCF0:USTF0",1745131298699,0.74580131,85083.0,85082.0,0.00357525]
["bitfinex-derivatives","BTCF0:USTF0",1745131301107,0.38500131,85083.0,85082.0,0.00357525]
["bitfinex-derivatives","BTCF0:USTF0",1745131301305,0.74580131,85083.0,85082.0,0.00357525]
["bitfinex-derivatives","BTCF0:USTF0",1745131302309,0.38500131,85083.0,85082.0,0.00357525]
["bitfinex-derivatives","BTCF0:USTF0",1745131302509,0.74580131,85083.0,85082.0,0.00357525]
["bitfinex-derivatives","BTCF0:USTF0",1745131304107,0.38500131,85083.0,85082.0,0.00357525]
["bitfinex-derivatives","BTCF0:USTF0",1745131304310,0.74580131,85083.0,85082.0,0.00357525]
["bitfinex-derivatives","BTCF0:USTF0",1745131304809,0.38500131,85083.0,85082.0,0.00357525]
["bitfinex-derivatives","BTCF0:USTF0",1745131305011,0.74580131,85083.0,85082.0,0.00357525]
["bitfinex-derivatives","BTCF0:USTF0",1745131316116,0.74580131,85083.0,85082.0,0.03267525]
["bitfinex-derivatives","BTCF0:USTF0",1745131316810,0.74580131,85083.0,85082.0,0.00357525]
["bitfinex-derivatives","BTCF0:USTF0",1745131322107,0.74580131,85083.0,85082.0,0.06657525]
["bitfinex-derivatives","BTCF0:USTF0",1745131328427,0.74580131,85083.0,85082.0,0.00357525]
["bitfinex-derivatives","BTCF0:USTF0",1745131331916,0.38500131,85083.0,85082.0,0.00357525]
["bitfinex-derivatives","BTCF0:USTF0",1745131341821,0.38500131,85083.0,85082.0,0.00349525]
["bitfinex-derivatives","BTCF0:USTF0",1745131343339,0.1175444,85081.0,85080.0,0.00470143]
["bitfinex-derivatives","BTCF0:USTF0",1745131343824,0.24233123,85081.0,85080.0,0.00470143]
["bitfinex-derivatives","BTCF0:USTF0",1745131344030,0.27373123,85081.0,85080.0,0.00470143]
["bitfinex-derivatives","BTCF0:USTF0",1745131344239,0.37733123,85081.0,85080.0,0.00470143]
["bitfinex-derivatives","BTCF0:USTF0",1745131344627,0.117561,85069.0,85068.0,0.17938759]
["bitfinex-derivatives","BTCF0:USTF0",1745131345030,0.25336645,85069.0,85068.0,0.17946759]
["bitfinex-derivatives","BTCF0:USTF0",1745131345229,0.32536645,85069.0,85068.0,0.17946759]
["bitfinex-derivatives","BTCF0:USTF0",1745131345733,0.41886645,85069.0,85068.0,0.17946759]
["bitfinex-derivatives","BTCF0:USTF0",1745131346537,0.41886645,85069.0,85068.0,0.17938759]
["bitfinex-derivatives","BTCF0:USTF0",1745131346724,0.41886645,85069.0,85068.0,0.17946759]
["bitfinex-derivatives","BTCF0:USTF0",1745131348242,0.41886645,85069.0,85068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745131348436,0.1175624,85068.0,85065.0,0.00653534]
["bitfinex-derivatives","BTCF0:USTF0",1745131348833,0.31283341,85068.0,85065.0,0.00653534]
["bitfinex-derivatives","BTCF0:USTF0",1745131349037,0.31283341,85068.0,85067.0,0.01927965]
["bitfinex-derivatives","BTCF0:USTF0",1745131349241,0.26844701,85068.0,85058.0,0.18849871]
["bitfinex-derivatives","BTCF0:USTF0",1745131349437,0.4783748,85059.0,85058.0,0.18849871]
["bitfinex-derivatives","BTCF0:USTF0",1745131349632,0.5492548,85059.0,85058.0,0.18849871]
["bitfinex-derivatives","BTCF0:USTF0",1745131349837,0.67181784,85059.0,85058.0,0.18849871]
["bitfinex-derivatives","BTCF0:USTF0",1745131350342,0.80701784,85059.0,85058.0,0.18849871]
["bitfinex-derivatives","BTCF0:USTF0",1745131350941,0.80701784,85059.0,85058.0,0.18857871]
["bitfinex-derivatives","BTCF0:USTF0",1745131351930,0.81593517,85059.0,85058.0,0.18857871]
["bitfinex-derivatives","BTCF0:USTF0",1745131353452,0.74505517,85059.0,85058.0,0.18857871]
["bitfinex-derivatives","BTCF0:USTF0",1745131353633,0.81593517,85059.0,85058.0,0.18857871]
["bitfinex-derivatives","BTCF0:USTF0",1745131353834,0.81593517,85059.0,85058.0,0.00919112]
["bitfinex-derivatives","BTCF0:USTF0",1745131354245,0.45513517,85059.0,85058.0,0.00919112]
["bitfinex-derivatives","BTCF0:USTF0",1745131354537,0.81593517,85059.0,85058.0,0.00919112]
["bitfinex-derivatives","BTCF0:USTF0",1745131368655,0.45513517,85059.0,85058.0,0.00919112]
["bitfinex-derivatives","BTCF0:USTF0",1745131379659,0.1175776,85057.0,85056.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745131380055,0.24392148,85057.0,85056.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745131380264,0.24392148,85057.0,85056.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745131380265,0.31592148,85057.0,85056.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745131380658,0.1175845,85052.0,85051.0,0.00381378]
["bitfinex-derivatives","BTCF0:USTF0",1745131380973,0.4783845,85052.0,85051.0,0.00381378]
["bitfinex-derivatives","BTCF0:USTF0",1745131381265,0.6739058,85052.0,85051.0,0.00381378]
["bitfinex-derivatives","BTCF0:USTF0",1745131381863,0.7386058,85052.0,85051.0,0.00381378]
["bitfinex-derivatives","BTCF0:USTF0",1745131385270,0.1175886,85049.0,85048.0,0.0047032]
["bitfinex-derivatives","BTCF0:USTF0",1745131385767,0.24857635,85049.0,85048.0,0.0047032]
["bitfinex-derivatives","BTCF0:USTF0",1745131386159,0.32057635,85049.0,85048.0,0.0047032]
["bitfinex-derivatives","BTCF0:USTF0",1745131386358,0.38317635,85049.0,85048.0,0.0047032]
["bitfinex-derivatives","BTCF0:USTF0",1745131388069,0.74397635,85049.0,85048.0,0.0047032]
["bitfinex-derivatives","BTCF0:USTF0",1745131388571,0.81485635,85049.0,85048.0,0.0047032]
["bitfinex-derivatives","BTCF0:USTF0",1745131392065,0.45405635,85049.0,85048.0,0.0047032]
["bitfinex-derivatives","BTCF0:USTF0",1745131392261,0.81485635,85049.0,85048.0,0.0047032]
["bitfinex-derivatives","BTCF0:USTF0",1745131392467,0.45405635,85049.0,85048.0,0.0047032]
["bitfinex-derivatives","BTCF0:USTF0",1745131392661,0.81485635,85049.0,85048.0,0.0047032]
["bitfinex-derivatives","BTCF0:USTF0",1745131392866,0.0587972,85045.0,85035.0,0.36099683]
["bitfinex-derivatives","BTCF0:USTF0",1745131393066,0.1175983,85042.0,85035.0,0.36099683]
["bitfinex-derivatives","BTCF0:USTF0",1745131393280,0.1175983,85042.0,85041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745131393281,0.4783983,85042.0,85041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745131393465,0.60854216,85042.0,85041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745131393870,0.1176135,85031.0,85030.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745131394071,0.2604935,85031.0,85030.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745131394263,0.1176163,85029.0,85027.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1745131394467,0.1176163,85029.0,85026.0,0.21058759]
["bitfinex-derivatives","BTCF0:USTF0",1745131394468,0.1176163,85029.0,85026.0,0.17938759]
["bitfinex-derivatives","BTCF0:USTF0",1745131394673,0.32557107,85029.0,85026.0,0.17938759]
["bitfinex-derivatives","BTCF0:USTF0",1745131394875,0.38877107,85029.0,85026.0,0.17938759]
["bitfinex-derivatives","BTCF0:USTF0",1745131395267,0.46077107,85029.0,85026.0,0.17938759]
["bitfinex-derivatives","BTCF0:USTF0",1745131395474,0.46077107,85029.0,85028.0,0.00356524]
["bitfinex-derivatives","BTCF0:USTF0",1745131395674,0.46077107,85029.0,85028.0,0.00348524]
["bitfinex-derivatives","BTCF0:USTF0",1745131395977,0.46077107,85029.0,85028.0,0.00356524]
["bitfinex-derivatives","BTCF0:USTF0",1745131396464,0.46077107,85029.0,85028.0,0.00348524]
["bitfinex-derivatives","BTCF0:USTF0",1745131396668,0.46077107,85029.0,85028.0,0.00356524]
["bitfinex-derivatives","BTCF0:USTF0",1745131398670,0.1176246,85023.0,85022.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1745131398880,0.117626,85022.0,85021.0,0.00397171]
["bitfinex-derivatives","BTCF0:USTF0",1745131399078,0.222626,85022.0,85021.0,0.00397171]
["bitfinex-derivatives","BTCF0:USTF0",1745131399278,0.34951951,85022.0,85021.0,0.00397171]
["bitfinex-derivatives","BTCF0:USTF0",1745131399484,0.23189351,85022.0,85018.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745131399681,0.1176301,85019.0,85018.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745131400093,0.3149041,85019.0,85018.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745131400278,0.3857841,85019.0,85018.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745131400584,0.117637,85014.0,85013.0,0.00374099]
["bitfinex-derivatives","BTCF0:USTF0",1745131401085,0.24607221,85014.0,85013.0,0.00374099]
["bitfinex-derivatives","BTCF0:USTF0",1745131401285,0.31807221,85014.0,85013.0,0.00374099]
["bitfinex-derivatives","BTCF0:USTF0",1745131401482,0.38377221,85014.0,85013.0,0.00374099]
["bitfinex-derivatives","BTCF0:USTF0",1745131403085,0.26613521,85014.0,85009.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745131403281,0.1176467,85007.0,85006.0,0.00339945]
["bitfinex-derivatives","BTCF0:USTF0",1745131403475,0.4784467,85007.0,85006.0,0.00339945]
["bitfinex-derivatives","BTCF0:USTF0",1745131403779,0.61361234,85007.0,85006.0,0.00339945]
["bitfinex-derivatives","BTCF0:USTF0",1745131403984,0.62256481,85007.0,85006.0,0.00339945]
["bitfinex-derivatives","BTCF0:USTF0",1745131404173,0.69456481,85007.0,85006.0,0.06349945]
["bitfinex-derivatives","BTCF0:USTF0",1745131404371,0.72696481,85007.0,85006.0,0.06349945]
["bitfinex-derivatives","BTCF0:USTF0",1745131404569,0.117655,85001.0,84998.0,0.00370477]
["bitfinex-derivatives","BTCF0:USTF0",1745131404774,0.1176578,84999.0,84998.0,0.00370477]
["bitfinex-derivatives","BTCF0:USTF0",1745131404986,0.4784578,84999.0,84998.0,0.00370477]
["bitfinex-derivatives","BTCF0:USTF0",1745131405183,0.60940493,84999.0,84998.0,0.00370477]
["bitfinex-derivatives","BTCF0:USTF0",1745131405482,0.67300493,84999.0,84998.0,0.00370477]
["bitfinex-derivatives","BTCF0:USTF0",1745131406273,0.64180493,84999.0,84998.0,0.00370477]
["bitfinex-derivatives","BTCF0:USTF0",1745131409671,0.64180493,84999.0,84998.0,0.03590477]
["bitfinex-derivatives","BTCF0:USTF0",1745131410290,0.64180493,84999.0,84998.0,0.06500477]
["bitfinex-derivatives","BTCF0:USTF0",1745131411885,0.64180493,84999.0,84998.0,0.18266397]
["bitfinex-derivatives","BTCF0:USTF0",1745131412387,0.71380493,84999.0,84998.0,0.18266397]
["bitfinex-derivatives","BTCF0:USTF0",1745131413188,0.072,84999.0,84998.0,0.18383997]
["bitfinex-derivatives","BTCF0:USTF0",1745131413573,0.1896578,84999.0,84998.0,0.18383997]
["bitfinex-derivatives","BTCF0:USTF0",1745131414186,0.1176578,84999.0,84998.0,0.18383997]
["bitfinex-derivatives","BTCF0:USTF0",1745131417978,0.24805245,84999.0,84998.0,0.18266397]
["bitfinex-derivatives","BTCF0:USTF0",1745131420794,0.60885245,84999.0,84998.0,0.18266397]
["bitfinex-derivatives","BTCF0:USTF0",1745131423594,0.13039465,84999.0,84998.0,0.18266397]
["bitfinex-derivatives","BTCF0:USTF0",1745131425989,0.1176578,84999.0,84998.0,0.18266397]
["bitfinex-derivatives","BTCF0:USTF0",1745131426383,0.24568317,84999.0,84998.0,0.18266397]
["bitfinex-derivatives","BTCF0:USTF0",1745131426586,0.30788317,84999.0,84998.0,0.18266397]
["bitfinex-derivatives","BTCF0:USTF0",1745131428084,0.37988317,84999.0,84998.0,0.18266397]
["bitfinex-derivatives","BTCF0:USTF0",1745131428483,0.37988317,84999.0,84998.0,0.12136397]
["bitfinex-derivatives","BTCF0:USTF0",1745131430801,0.37988317,84999.0,84998.0,0.00370477]
["bitfinex-derivatives","BTCF0:USTF0",1745131431004,0.37988317,84999.0,84998.0,0.00378477]
["bitfinex-derivatives","BTCF0:USTF0",1745131431201,0.391409,84999.0,84998.0,0.00378477]
["bitfinex-derivatives","BTCF0:USTF0",1745131437593,0.391409,84999.0,84998.0,0.00370477]
["bitfinex-derivatives","BTCF0:USTF0",1745131437794,0.391409,84999.0,84998.0,0.00378477]
["bitfinex-derivatives","BTCF0:USTF0",1745131439103,0.1176689,84991.0,84990.0,0.00386821]
["bitfinex-derivatives","BTCF0:USTF0",1745131439409,0.24661713,84991.0,84990.0,0.00386821]
["bitfinex-derivatives","BTCF0:USTF0",1745131439610,0.24661713,84991.0,84990.0,0.12153851]
["bitfinex-derivatives","BTCF0:USTF0",1745131439906,0.30761713,84991.0,84990.0,0.00386821]
["bitfinex-derivatives","BTCF0:USTF0",1745131440109,0.37961713,84991.0,84990.0,0.00386821]
["bitfinex-derivatives","BTCF0:USTF0",1745131441305,0.37961713,84991.0,84990.0,0.00394821]
["bitfinex-derivatives","BTCF0:USTF0",1745131441508,0.37961713,84991.0,84990.0,0.00386821]
["bitfinex-derivatives","BTCF0:USTF0",1745131441690,0.37961713,84991.0,84990.0,0.00394821]
["bitfinex-derivatives","BTCF0:USTF0",1745131449003,0.41051713,84991.0,84990.0,0.00394821]
["bitfinex-derivatives","BTCF0:USTF0",1745131452015,0.77131713,84991.0,84990.0,0.00394821]
["bitfinex-derivatives","BTCF0:USTF0",1745131453110,0.77131713,84991.0,84990.0,0.00386821]
["bitfinex-derivatives","BTCF0:USTF0",1745131453415,0.77131713,84991.0,84990.0,0.00394821]
["bitfinex-derivatives","BTCF0:USTF0",1745131455711,1.18761713,84991.0,84990.0,0.00394821]
["bitfinex-derivatives","BTCF0:USTF0",1745131456310,0.82681713,84991.0,84990.0,0.00394821]
["bitfinex-derivatives","BTCF0:USTF0",1745131456521,1.18761713,84991.0,84990.0,0.00394821]
["bitfinex-derivatives","BTCF0:USTF0",1745131458822,1.25993713,84991.0,84990.0,0.00394821]
["bitfinex-derivatives","BTCF0:USTF0",1745131461625,0.1176786,84984.0,84983.0,0.00385595]
["bitfinex-derivatives","BTCF0:USTF0",1745131461920,0.60948606,84984.0,84983.0,0.00385595]
["bitfinex-derivatives","BTCF0:USTF0",1745131462219,0.68148606,84984.0,84983.0,0.00385595]
["bitfinex-derivatives","BTCF0:USTF0",1745131462621,0.1176827,84981.0,84980.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745131463016,0.1176897,84976.0,84975.0,0.00414736]
["bitfinex-derivatives","BTCF0:USTF0",1745131463217,0.4784897,84976.0,84975.0,0.00414736]
["bitfinex-derivatives","BTCF0:USTF0",1745131463522,0.24116451,84976.0,84975.0,0.00414736]
["bitfinex-derivatives","BTCF0:USTF0",1745131463725,0.24116451,84976.0,84975.0,0.00422736]
["bitfinex-derivatives","BTCF0:USTF0",1745131463925,0.30456451,84976.0,84975.0,0.00422736]
["bitfinex-derivatives","BTCF0:USTF0",1745131464115,0.40756451,84976.0,84975.0,0.00422736]
["bitfinex-derivatives","BTCF0:USTF0",1745131464315,0.40756451,84976.0,84975.0,0.00414736]
["bitfinex-derivatives","BTCF0:USTF0",1745131464619,0.40756451,84976.0,84975.0,0.00422736]
["bitfinex-derivatives","BTCF0:USTF0",1745131464817,0.37506451,84976.0,84975.0,0.00422736]
["bitfinex-derivatives","BTCF0:USTF0",1745131465123,0.34416451,84976.0,84975.0,0.12191836]
["bitfinex-derivatives","BTCF0:USTF0",1745131465625,0.34416451,84976.0,84975.0,0.18241836]
["bitfinex-derivatives","BTCF0:USTF0",1745131466125,0.19547481,84976.0,84975.0,0.18241836]
["bitfinex-derivatives","BTCF0:USTF0",1745131467222,0.12347481,84976.0,84975.0,0.18241836]
["bitfinex-derivatives","BTCF0:USTF0",1745131467922,0.24116451,84976.0,84975.0,0.18241836]
["bitfinex-derivatives","BTCF0:USTF0",1745131470015,0.12347481,84976.0,84975.0,0.18241836]
["bitfinex-derivatives","BTCF0:USTF0",1745131470414,0.0588435,84978.0,84977.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1745131470616,0.0588435,84978.0,84977.0,0.1774869]
["bitfinex-derivatives","BTCF0:USTF0",1745131470931,0.18790826,84978.0,84977.0,0.1774869]
["bitfinex-derivatives","BTCF0:USTF0",1745131473320,0.1176834,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1745131473622,0.27345579,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1745131474034,0.27345579,84981.0,84980.0,0.1788841]
["bitfinex-derivatives","BTCF0:USTF0",1745131474328,0.34545579,84981.0,84980.0,0.1788841]
["bitfinex-derivatives","BTCF0:USTF0",1745131474625,0.34545579,84981.0,84980.0,0.5396841]
["bitfinex-derivatives","BTCF0:USTF0",1745131482044,0.22777239,84981.0,84980.0,0.1788841]
["bitfinex-derivatives","BTCF0:USTF0",1745131482332,0.19557239,84981.0,84980.0,0.1788841]
["bitfinex-derivatives","BTCF0:USTF0",1745131483331,0.12357239,84981.0,84980.0,0.1788841]
["bitfinex-derivatives","BTCF0:USTF0",1745131483538,0.032,84986.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1745131484034,0.3608,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1745131484234,0.4328,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1745131484430,0.072,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1745131484940,0.072,84988.0,84987.0,0.1477744]
["bitfinex-derivatives","BTCF0:USTF0",1745131486147,0.1046,84988.0,84987.0,0.1477744]
["bitfinex-derivatives","BTCF0:USTF0",1745131486946,0.1376,84988.0,84987.0,0.1477744]
["bitfinex-derivatives","BTCF0:USTF0",1745131487544,0.255273,84988.0,84987.0,0.1477744]
["bitfinex-derivatives","BTCF0:USTF0",1745131488645,0.255273,84988.0,84987.0,0.5085744]
["bitfinex-derivatives","BTCF0:USTF0",1745131490645,0.255273,84988.0,84987.0,0.4784744]
["bitfinex-derivatives","BTCF0:USTF0",1745131492742,0.255273,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1745131492943,0.1376,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1745131493135,0.255273,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1745131493537,0.1376,84988.0,84987.0,0.1782744]
["bitfinex-derivatives","BTCF0:USTF0",1745131495852,0.08963907,85000.0,84988.0,0.0588364]
["bitfinex-derivatives","BTCF0:USTF0",1745131496058,0.0311,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1745131496838,0.1487578,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1745131497149,0.2207578,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1745131498647,0.1031,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1745131500347,0.2207578,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1745131500547,0.1031,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1745131501154,0.2527578,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1745131505666,0.38231908,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1745131506172,0.0588331,84993.0,84992.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745131506560,0.36872137,84993.0,84992.0,0.1176675]
["bitfinex-derivatives","BTCF0:USTF0",1745131506755,0.46252137,84993.0,84992.0,0.1177475]
["bitfinex-derivatives","BTCF0:USTF0",1745131507371,0.53452137,84993.0,84992.0,0.1177475]
["bitfinex-derivatives","BTCF0:USTF0",1745131508073,0.41685107,84993.0,84992.0,0.1177475]
["bitfinex-derivatives","BTCF0:USTF0",1745131512369,0.41684977,84993.0,84992.0,0.1177475]
["bitfinex-derivatives","BTCF0:USTF0",1745131512577,0.26718367,84993.0,84992.0,0.1177475]
["bitfinex-derivatives","BTCF0:USTF0",1745131512774,0.26718367,84993.0,84992.0,0.1509475]
["bitfinex-derivatives","BTCF0:USTF0",1745131512970,0.26718367,84993.0,84992.0,0.1177475]
["bitfinex-derivatives","BTCF0:USTF0",1745131513172,0.26718367,84993.0,84992.0,0.1491475]
["bitfinex-derivatives","BTCF0:USTF0",1745131513475,0.38484977,84993.0,84992.0,0.1177475]
["bitfinex-derivatives","BTCF0:USTF0",1745131515065,0.38484977,84993.0,84992.0,0.1176675]
["bitfinex-derivatives","BTCF0:USTF0",1745131515271,0.38484977,84993.0,84992.0,0.1177475]
["bitfinex-derivatives","BTCF0:USTF0",1745131515468,0.26718367,84993.0,84992.0,0.1177475]
["bitfinex-derivatives","BTCF0:USTF0",1745131515975,0.26718367,84993.0,84992.0,0.1491475]
["bitfinex-derivatives","BTCF0:USTF0",1745131516570,0.38484977,84993.0,84992.0,0.1491475]
["bitfinex-derivatives","BTCF0:USTF0",1745131516877,0.26718367,84993.0,84992.0,0.1491475]
["bitfinex-derivatives","BTCF0:USTF0",1745131517174,0.26718367,84993.0,84992.0,0.1813475]
["bitfinex-derivatives","BTCF0:USTF0",1745131517870,0.1338,84993.0,84992.0,0.1813475]
["bitfinex-derivatives","BTCF0:USTF0",1745131519882,0.1035,84993.0,84992.0,0.1813475]
["bitfinex-derivatives","BTCF0:USTF0",1745131520265,0.0315,84993.0,84992.0,0.1813475]
["bitfinex-derivatives","BTCF0:USTF0",1745131521673,0.0304,84998.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1745131522184,0.1024,84998.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1745131522873,0.1024,84998.0,84997.0,0.1477606]
["bitfinex-derivatives","BTCF0:USTF0",1745131529485,0.072,84998.0,84997.0,0.1477606]
["bitfinex-derivatives","BTCF0:USTF0",1745131530188,0.1046,84998.0,84997.0,0.1477606]
["bitfinex-derivatives","BTCF0:USTF0",1745131530491,0.1046,84998.0,84997.0,0.5085606]
["bitfinex-derivatives","BTCF0:USTF0",1745131530873,0.1046,84998.0,84997.0,0.5396606]
["bitfinex-derivatives","BTCF0:USTF0",1745131531388,0.0326,84998.0,84997.0,0.5396606]
["bitfinex-derivatives","BTCF0:USTF0",1745131533799,0.0326,84998.0,84997.0,0.4784606]
["bitfinex-derivatives","BTCF0:USTF0",1745131534289,0.1377,84998.0,84997.0,0.4785406]
["bitfinex-derivatives","BTCF0:USTF0",1745131538691,0.1377,84998.0,84997.0,0.1177406]
["bitfinex-derivatives","BTCF0:USTF0",1745131542100,0.2553592,84998.0,84997.0,0.1177406]
["bitfinex-derivatives","BTCF0:USTF0",1745131542289,0.38331235,84998.0,84997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745131542594,0.117662,84996.0,84995.0,0.1176629]
["bitfinex-derivatives","BTCF0:USTF0",1745131542895,0.24561515,84996.0,84995.0,0.1176629]
["bitfinex-derivatives","BTCF0:USTF0",1745131543293,0.31761515,84996.0,84995.0,0.1176629]
["bitfinex-derivatives","BTCF0:USTF0",1745131543886,0.31761515,84996.0,84995.0,0.1177429]
["bitfinex-derivatives","BTCF0:USTF0",1745131546689,0.31761515,84996.0,84995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745131547096,0.1176716,84990.0,84989.0,0.1765074]
["bitfinex-derivatives","BTCF0:USTF0",1745131547296,0.1176716,84990.0,84989.0,0.1766154]
["bitfinex-derivatives","BTCF0:USTF0",1745131547500,0.30916029,84990.0,84989.0,0.1766154]
["bitfinex-derivatives","BTCF0:USTF0",1745131548102,0.38116029,84990.0,84989.0,0.1766154]
["bitfinex-derivatives","BTCF0:USTF0",1745131549197,0.74196029,84990.0,84989.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745131549596,0.1176744,84988.0,84987.0,0.0588371]
["bitfinex-derivatives","BTCF0:USTF0",1745131549993,0.2122744,84988.0,84987.0,0.0588371]
["bitfinex-derivatives","BTCF0:USTF0",1745131550192,0.2842744,84988.0,84987.0,0.0588371]
["bitfinex-derivatives","BTCF0:USTF0",1745131550898,0.2842744,84988.0,84987.0,0.1765115]
["bitfinex-derivatives","BTCF0:USTF0",1745131551297,0.41889252,84988.0,84987.0,0.1765115]
["bitfinex-derivatives","BTCF0:USTF0",1745131551502,0.1176744,84987.0,84986.0,0.17938759]
["bitfinex-derivatives","BTCF0:USTF0",1745131552002,0.30834581,84987.0,84986.0,0.17938759]
["bitfinex-derivatives","BTCF0:USTF0",1745131552197,0.38034581,84987.0,84986.0,0.29706339]
["bitfinex-derivatives","BTCF0:USTF0",1745131552400,0.38034581,84987.0,84986.0,0.17938759]
["bitfinex-derivatives","BTCF0:USTF0",1745131553494,0.38034581,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1745131553495,0.43918351,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1745131567522,0.32150911,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1745131575212,0.32150911,84987.0,84986.0,0.1177758]
["bitfinex-derivatives","BTCF0:USTF0",1745131585615,0.32150911,84987.0,84986.0,0.1178558]
["bitfinex-derivatives","BTCF0:USTF0",1745131593125,0.26267141,84987.0,84986.0,0.1480558]
["bitfinex-derivatives","BTCF0:USTF0",1745131596010,0.38034581,84987.0,84986.0,0.1480558]
["bitfinex-derivatives","BTCF0:USTF0",1745131597017,0.26267141,84987.0,84986.0,0.1178558]
["bitfinex-derivatives","BTCF0:USTF0",1745131597210,0.26267141,84987.0,84986.0,0.1481558]
["bitfinex-derivatives","BTCF0:USTF0",1745131600920,0.1024,84987.0,84986.0,0.1481558]
["bitfinex-derivatives","BTCF0:USTF0",1745131601221,0.1024,84987.0,84986.0,1.6790558]
["bitfinex-derivatives","BTCF0:USTF0",1745131601612,0.072,84987.0,84986.0,1.6790558]
["bitfinex-derivatives","BTCF0:USTF0",1745131602019,0.0588311,84996.0,84995.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1745131603221,0.1622311,84996.0,84995.0,0.1480633]
["bitfinex-derivatives","BTCF0:USTF0",1745131603426,0.1622311,84996.0,84995.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1745131603724,0.31724471,84996.0,84995.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1745131604837,0.25841361,84996.0,84986.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745131605025,0.1176966,84971.0,84964.0,0.01582417]
["bitfinex-derivatives","BTCF0:USTF0",1745131605225,0.8392966,84971.0,84970.0,0.00569437]
["bitfinex-derivatives","BTCF0:USTF0",1745131605416,0.60488231,84971.0,84970.0,0.00569437]
["bitfinex-derivatives","BTCF0:USTF0",1745131606316,0.67688231,84971.0,84970.0,0.00569437]
["bitfinex-derivatives","BTCF0:USTF0",1745131606520,0.67688231,84971.0,84970.0,0.00558637]
["bitfinex-derivatives","BTCF0:USTF0",1745131606721,0.92688231,84971.0,84970.0,0.00566637]
["bitfinex-derivatives","BTCF0:USTF0",1745131607227,0.92688231,84971.0,84965.0,0.00532227]
["bitfinex-derivatives","BTCF0:USTF0",1745131607228,0.80918571,84971.0,84965.0,0.00532227]
["bitfinex-derivatives","BTCF0:USTF0",1745131607425,0.4784993,84969.0,84965.0,0.00532227]
["bitfinex-derivatives","BTCF0:USTF0",1745131607814,0.0588503,84968.0,84964.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745131608015,0.117709,84962.0,84961.0,0.00549357]
["bitfinex-derivatives","BTCF0:USTF0",1745131608219,0.478509,84962.0,84961.0,0.00549357]
["bitfinex-derivatives","BTCF0:USTF0",1745131608418,0.6118774,84962.0,84961.0,0.00549357]
["bitfinex-derivatives","BTCF0:USTF0",1745131609015,0.6445774,84962.0,84961.0,0.00549357]
["bitfinex-derivatives","BTCF0:USTF0",1745131609218,0.7165774,84962.0,84961.0,0.00549357]
["bitfinex-derivatives","BTCF0:USTF0",1745131609627,0.7177534,84962.0,84961.0,0.00549357]
["bitfinex-derivatives","BTCF0:USTF0",1745131610220,0.7177534,84962.0,84961.0,0.00557357]
["bitfinex-derivatives","BTCF0:USTF0",1745131611123,0.7177534,84962.0,84961.0,0.00549357]
["bitfinex-derivatives","BTCF0:USTF0",1745131611330,0.7165774,84962.0,84961.0,0.00549357]
["bitfinex-derivatives","BTCF0:USTF0",1745131611519,0.72818819,84962.0,84961.0,0.00549357]
["bitfinex-derivatives","BTCF0:USTF0",1745131611718,0.72818819,84962.0,84961.0,0.00557357]
["bitfinex-derivatives","BTCF0:USTF0",1745131611920,0.72936419,84962.0,84961.0,0.00557357]
["bitfinex-derivatives","BTCF0:USTF0",1745131612117,0.72936419,84962.0,84961.0,0.00549357]
["bitfinex-derivatives","BTCF0:USTF0",1745131612340,0.72936419,84962.0,84961.0,0.00557357]
["bitfinex-derivatives","BTCF0:USTF0",1745131612631,0.72936419,84962.0,84956.0,0.02208183]
["bitfinex-derivatives","BTCF0:USTF0",1745131612632,0.72936419,84962.0,84960.0,0.00358481]
["bitfinex-derivatives","BTCF0:USTF0",1745131612823,0.0918317,84961.0,84956.0,0.02208183]
["bitfinex-derivatives","BTCF0:USTF0",1745131613024,0.3608,84958.0,84954.0,0.0056756]
["bitfinex-derivatives","BTCF0:USTF0",1745131613226,0.1177187,84955.0,84954.0,0.0056756]
["bitfinex-derivatives","BTCF0:USTF0",1745131613728,0.24791083,84955.0,84954.0,0.0056756]
["bitfinex-derivatives","BTCF0:USTF0",1745131614228,0.31991083,84955.0,84954.0,0.0056756]
["bitfinex-derivatives","BTCF0:USTF0",1745131614431,0.31873483,84955.0,84954.0,0.0056756]
["bitfinex-derivatives","BTCF0:USTF0",1745131616225,0.31873483,84955.0,84954.0,0.0369756]
["bitfinex-derivatives","BTCF0:USTF0",1745131618031,0.34893483,84955.0,84954.0,0.0369756]
["bitfinex-derivatives","BTCF0:USTF0",1745131621034,0.37943483,84955.0,84954.0,0.0369756]
["bitfinex-derivatives","BTCF0:USTF0",1745131621225,0.1177229,84952.0,84947.0,0.00536621]
["bitfinex-derivatives","BTCF0:USTF0",1745131621426,0.1177243,84951.0,84947.0,0.00536621]
["bitfinex-derivatives","BTCF0:USTF0",1745131621630,0.1786243,84951.0,84947.0,0.00536621]
["bitfinex-derivatives","BTCF0:USTF0",1745131621826,0.1177257,84950.0,84947.0,0.00536621]
["bitfinex-derivatives","BTCF0:USTF0",1745131622231,0.38566493,84950.0,84947.0,0.00536621]
["bitfinex-derivatives","BTCF0:USTF0",1745131623925,0.38566493,84950.0,84949.0,0.03645247]
["bitfinex-derivatives","BTCF0:USTF0",1745131629142,0.38566493,84950.0,84949.0,0.06775247]
["bitfinex-derivatives","BTCF0:USTF0",1745131629843,1.10726493,84950.0,84949.0,0.06775247]
["bitfinex-derivatives","BTCF0:USTF0",1745131630942,1.10726493,84950.0,84949.0,0.03645247]
["bitfinex-derivatives","BTCF0:USTF0",1745131632440,1.10726493,84950.0,84949.0,0.03653247]
["bitfinex-derivatives","BTCF0:USTF0",1745131635639,1.10726493,84950.0,84949.0,0.03645247]
["bitfinex-derivatives","BTCF0:USTF0",1745131635841,1.10726493,84950.0,84949.0,0.03653247]
["bitfinex-derivatives","BTCF0:USTF0",1745131637542,1.52356493,84950.0,84949.0,0.03653247]
["bitfinex-derivatives","BTCF0:USTF0",1745131638341,0.1177284,84948.0,84947.0,0.00536621]
["bitfinex-derivatives","BTCF0:USTF0",1745131638842,0.25308669,84948.0,84947.0,0.00544621]
["bitfinex-derivatives","BTCF0:USTF0",1745131639141,0.32508669,84948.0,84947.0,0.00544621]
["bitfinex-derivatives","BTCF0:USTF0",1745131640045,0.1177298,84947.0,84946.0,0.00610983]
["bitfinex-derivatives","BTCF0:USTF0",1745131640247,0.22470277,84947.0,84946.0,0.00610983]
["bitfinex-derivatives","BTCF0:USTF0",1745131640439,0.35968894,84947.0,84946.0,0.00610983]
["bitfinex-derivatives","BTCF0:USTF0",1745131641149,0.43168894,84947.0,84946.0,0.00610983]
["bitfinex-derivatives","BTCF0:USTF0",1745131643351,0.84798894,84947.0,84946.0,0.00610983]
["bitfinex-derivatives","BTCF0:USTF0",1745131643648,0.81518894,84947.0,84946.0,0.03710983]
["bitfinex-derivatives","BTCF0:USTF0",1745131643839,0.81518894,84947.0,84946.0,0.06750983]
["bitfinex-derivatives","BTCF0:USTF0",1745131644046,0.80621597,84947.0,84946.0,0.06750983]
["bitfinex-derivatives","BTCF0:USTF0",1745131644855,0.77381597,84947.0,84946.0,0.06750983]
["bitfinex-derivatives","BTCF0:USTF0",1745131647546,0.23978617,84947.0,84933.0,0.00562362]
["bitfinex-derivatives","BTCF0:USTF0",1745131647849,0.1177742,84915.0,84906.0,0.01137164]
["bitfinex-derivatives","BTCF0:USTF0",1745131648047,0.8393742,84915.0,84912.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745131648252,1.04147044,84915.0,84914.0,0.0660505]
["bitfinex-derivatives","BTCF0:USTF0",1745131648646,0.1177825,84909.0,84906.0,0.01137164]
["bitfinex-derivatives","BTCF0:USTF0",1745131648841,0.1177839,84908.0,84907.0,0.19971239]
["bitfinex-derivatives","BTCF0:USTF0",1745131649049,0.5429839,84908.0,84907.0,0.15996059]
["bitfinex-derivatives","BTCF0:USTF0",1745131649255,0.6782218,84908.0,84907.0,0.16004059]
["bitfinex-derivatives","BTCF0:USTF0",1745131649454,0.6782218,84908.0,84907.0,0.12944329]
["bitfinex-derivatives","BTCF0:USTF0",1745131649645,0.7561018,84908.0,84907.0,0.07998259]
["bitfinex-derivatives","BTCF0:USTF0",1745131649845,0.1177881,84905.0,84904.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745131650245,0.31834386,84905.0,84904.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745131650646,0.32720213,84905.0,84904.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745131650846,0.33927753,84905.0,84904.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745131651249,0.34045353,84905.0,84904.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745131652751,0.33927753,84905.0,84904.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745131653653,0.34045353,84905.0,84904.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745131654046,0.34045353,84905.0,84904.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745131654456,0.1177922,84902.0,84901.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745131654756,0.8948922,84902.0,84901.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745131654959,1.02368412,84902.0,84901.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745131655253,1.09450812,84902.0,84901.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745131656056,0.67820812,84902.0,84901.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745131656454,0.67938412,84902.0,84901.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745131659349,0.67820812,84902.0,84901.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745131659862,0.67820812,84902.0,84901.0,0.09610005]
["bitfinex-derivatives","BTCF0:USTF0",1745131660260,0.60620812,84902.0,84901.0,0.09610005]
["bitfinex-derivatives","BTCF0:USTF0",1745131664062,0.60620812,84902.0,84901.0,0.09618005]
["bitfinex-derivatives","BTCF0:USTF0",1745131664359,0.67820812,84902.0,84901.0,0.09618005]
["bitfinex-derivatives","BTCF0:USTF0",1745131664559,0.67820812,84902.0,84901.0,0.09610005]
["bitfinex-derivatives","BTCF0:USTF0",1745131665252,0.67820812,84902.0,84901.0,0.09618005]
["bitfinex-derivatives","BTCF0:USTF0",1745131668762,0.67820812,84902.0,84901.0,0.06488005]
["bitfinex-derivatives","BTCF0:USTF0",1745131669468,0.67820812,84902.0,84901.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745131673462,0.67820812,84902.0,84901.0,0.03028005]
["bitfinex-derivatives","BTCF0:USTF0",1745131675065,0.67820812,84902.0,84901.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745131675954,0.67820812,84902.0,84901.0,0.03088005]
["bitfinex-derivatives","BTCF0:USTF0",1745131676359,0.71080812,84902.0,84901.0,0.06378005]
["bitfinex-derivatives","BTCF0:USTF0",1745131679371,0.67820812,84902.0,84901.0,0.06378005]
["bitfinex-derivatives","BTCF0:USTF0",1745131680269,0.60620812,84902.0,84901.0,0.06378005]
["bitfinex-derivatives","BTCF0:USTF0",1745131680572,0.60620812,84902.0,84901.0,0.18157365]
["bitfinex-derivatives","BTCF0:USTF0",1745131681368,0.12761592,84902.0,84901.0,0.43274965]
["bitfinex-derivatives","BTCF0:USTF0",1745131681568,0.3608,84910.0,84909.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1745131681758,0.3608,84910.0,84909.0,0.1189585]
["bitfinex-derivatives","BTCF0:USTF0",1745131681965,0.4196807,84925.0,84911.0,0.0588898]
["bitfinex-derivatives","BTCF0:USTF0",1745131682165,0.2380675,84918.0,84917.0,0.1177714]
["bitfinex-derivatives","BTCF0:USTF0",1745131682561,0.36189637,84918.0,84917.0,0.1177714]
["bitfinex-derivatives","BTCF0:USTF0",1745131683274,0.2380675,84918.0,84917.0,0.3689474]
["bitfinex-derivatives","BTCF0:USTF0",1745131683467,0.2380675,84918.0,84917.0,0.1189474]
["bitfinex-derivatives","BTCF0:USTF0",1745131683772,0.24705536,84918.0,84917.0,0.1189474]
["bitfinex-derivatives","BTCF0:USTF0",1745131684074,0.24705536,84918.0,84917.0,0.1909474]
["bitfinex-derivatives","BTCF0:USTF0",1745131684261,0.24705536,84918.0,84917.0,0.2535474]
["bitfinex-derivatives","BTCF0:USTF0",1745131685067,0.1177536,84930.0,84929.0,0.1766288]
["bitfinex-derivatives","BTCF0:USTF0",1745131685365,0.24317296,84930.0,84929.0,0.2706288]
["bitfinex-derivatives","BTCF0:USTF0",1745131685561,0.33264664,84930.0,84929.0,0.2706288]
["bitfinex-derivatives","BTCF0:USTF0",1745131686276,0.33264664,84930.0,84929.0,0.3426288]
["bitfinex-derivatives","BTCF0:USTF0",1745131687468,0.0118,84931.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1745131687669,0.35554437,84950.0,84949.0,0.1177271]
["bitfinex-derivatives","BTCF0:USTF0",1745131687978,0.117734,84945.0,84944.0,0.1177301]
["bitfinex-derivatives","BTCF0:USTF0",1745131688276,0.1177273,84949.0,84944.0,0.1238665]
["bitfinex-derivatives","BTCF0:USTF0",1745131688465,0.1177326,84945.0,84944.0,0.182734]
["bitfinex-derivatives","BTCF0:USTF0",1745131688671,0.25323832,84945.0,84944.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745131688866,0.1177326,84945.0,84944.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745131689178,0.30635902,84945.0,84944.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745131689779,0.30635902,84945.0,84944.0,0.182814]
["bitfinex-derivatives","BTCF0:USTF0",1745131690478,0.12312642,84945.0,84944.0,0.182814]
["bitfinex-derivatives","BTCF0:USTF0",1745131690776,0.1177326,84945.0,84944.0,0.182814]
["bitfinex-derivatives","BTCF0:USTF0",1745131691171,0.25136553,84945.0,84944.0,0.254814]
["bitfinex-derivatives","BTCF0:USTF0",1745131692068,0.13363293,84945.0,84944.0,0.254814]
["bitfinex-derivatives","BTCF0:USTF0",1745131692666,0.25136553,84945.0,84944.0,0.254814]
["bitfinex-derivatives","BTCF0:USTF0",1745131692873,0.13363293,84945.0,84944.0,0.25599]
["bitfinex-derivatives","BTCF0:USTF0",1745131693683,0.3608,84965.0,84945.0,0.0588658]
["bitfinex-derivatives","BTCF0:USTF0",1745131693878,0.1765836,84954.0,84953.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1745131694073,0.1177229,84952.0,84951.0,0.1495215]
["bitfinex-derivatives","BTCF0:USTF0",1745131694376,0.25243311,84952.0,84951.0,0.1495215]
["bitfinex-derivatives","BTCF0:USTF0",1745131694765,0.31453311,84952.0,84951.0,0.1496015]
["bitfinex-derivatives","BTCF0:USTF0",1745131695177,0.38653311,84952.0,84951.0,0.1496015]
["bitfinex-derivatives","BTCF0:USTF0",1745131695380,0.35613311,84952.0,84951.0,0.2084634]
["bitfinex-derivatives","BTCF0:USTF0",1745131696278,0.28413311,84952.0,84951.0,0.2084634]
["bitfinex-derivatives","BTCF0:USTF0",1745131702277,0.28413311,84952.0,84951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745131702474,0.117734,84945.0,84943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745131702674,0.183434,84944.0,84943.0,0.478534]
["bitfinex-derivatives","BTCF0:USTF0",1745131702879,0.30825204,84944.0,84943.0,0.478534]
["bitfinex-derivatives","BTCF0:USTF0",1745131703185,0.183434,84944.0,84943.0,0.478534]
["bitfinex-derivatives","BTCF0:USTF0",1745131703576,0.30825204,84944.0,84943.0,0.478534]
["bitfinex-derivatives","BTCF0:USTF0",1745131704677,0.15791804,84944.0,84943.0,0.478534]
["bitfinex-derivatives","BTCF0:USTF0",1745131705771,0.27565204,84944.0,84943.0,0.478534]
["bitfinex-derivatives","BTCF0:USTF0",1745131706369,0.27565204,84944.0,84943.0,0.478614]
["bitfinex-derivatives","BTCF0:USTF0",1745131709683,0.27565204,84944.0,84943.0,0.117814]
["bitfinex-derivatives","BTCF0:USTF0",1745131710389,0.15791804,84944.0,84943.0,0.117814]
["bitfinex-derivatives","BTCF0:USTF0",1745131710591,0.0331,84944.0,84943.0,0.117814]
["bitfinex-derivatives","BTCF0:USTF0",1745131710786,0.150834,84944.0,84943.0,0.210914]
["bitfinex-derivatives","BTCF0:USTF0",1745131711180,0.150834,84944.0,84943.0,0.282914]
["bitfinex-derivatives","BTCF0:USTF0",1745131711892,0.150834,84944.0,84943.0,0.189814]
["bitfinex-derivatives","BTCF0:USTF0",1745131712082,0.150834,84944.0,84943.0,0.189734]
["bitfinex-derivatives","BTCF0:USTF0",1745131712391,0.150834,84944.0,84943.0,0.117814]
["bitfinex-derivatives","BTCF0:USTF0",1745131712585,0.28263334,84944.0,84943.0,0.117814]
["bitfinex-derivatives","BTCF0:USTF0",1745131716595,0.28263334,84944.0,84943.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1745131716787,0.28263334,84944.0,84943.0,0.117814]
["bitfinex-derivatives","BTCF0:USTF0",1745131717093,0.35463334,84944.0,84943.0,0.117814]
["bitfinex-derivatives","BTCF0:USTF0",1745131718098,0.35463334,84944.0,84943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745131718295,0.35463334,84944.0,84943.0,0.1178154]
["bitfinex-derivatives","BTCF0:USTF0",1745131722790,0.35463334,84944.0,84943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745131722990,0.1177354,84943.0,84942.0,0.1177365]
["bitfinex-derivatives","BTCF0:USTF0",1745131723297,0.1795354,84943.0,84942.0,0.1177365]
["bitfinex-derivatives","BTCF0:USTF0",1745131723494,0.34031436,84943.0,84942.0,0.1177365]
["bitfinex-derivatives","BTCF0:USTF0",1745131724098,0.41231436,84943.0,84942.0,0.1177365]
["bitfinex-derivatives","BTCF0:USTF0",1745131727996,0.1177395,84940.0,84939.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745131728298,0.2424657,84940.0,84939.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745131728599,0.1177534,84930.0,84920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745131728798,0.1177534,84930.0,84926.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745131728999,0.25435142,84930.0,84923.0,0.41784347]
["bitfinex-derivatives","BTCF0:USTF0",1745131729186,0.32635142,84930.0,84929.0,0.23842493]
["bitfinex-derivatives","BTCF0:USTF0",1745131729386,0.39105142,84930.0,84929.0,0.23842493]
["bitfinex-derivatives","BTCF0:USTF0",1745131731599,0.39105142,84930.0,84929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745131733892,0.39105142,84930.0,84926.0,0.18000906]
["bitfinex-derivatives","BTCF0:USTF0",1745131733893,0.1177576,84927.0,84926.0,0.18000906]
["bitfinex-derivatives","BTCF0:USTF0",1745131734099,0.1897576,84927.0,84926.0,0.18000906]
["bitfinex-derivatives","BTCF0:USTF0",1745131734397,0.32558026,84927.0,84926.0,0.18008906]
["bitfinex-derivatives","BTCF0:USTF0",1745131734605,0.32558026,84927.0,84926.0,0.18000906]
["bitfinex-derivatives","BTCF0:USTF0",1745131734903,0.32558026,84927.0,84926.0,0.18008906]
["bitfinex-derivatives","BTCF0:USTF0",1745131735292,0.32675626,84927.0,84926.0,0.18008906]
["bitfinex-derivatives","BTCF0:USTF0",1745131736297,0.11777,84918.0,84917.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745131736500,0.1177839,84908.0,84907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745131736899,0.2415889,84908.0,84907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745131737102,0.3135889,84908.0,84907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745131737596,0.3766889,84908.0,84907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745131737798,0.39123353,84908.0,84907.0,1.6177853]
["bitfinex-derivatives","BTCF0:USTF0",1745131737998,0.39123353,84908.0,84907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745131739401,0.39123353,84908.0,84907.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1745131740808,0.3766889,84908.0,84907.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1745131741006,0.3462889,84908.0,84907.0,1.6178653]
["bitfinex-derivatives","BTCF0:USTF0",1745131741202,0.2742889,84908.0,84907.0,1.6178653]
["bitfinex-derivatives","BTCF0:USTF0",1745131741603,0.2742889,84908.0,84907.0,1.6831653]
["bitfinex-derivatives","BTCF0:USTF0",1745131743098,0.3462889,84908.0,84907.0,1.6831653]
["bitfinex-derivatives","BTCF0:USTF0",1745131745408,0.3462889,84908.0,84907.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1745131746903,0.3462889,84908.0,84907.0,1.6178653]
["bitfinex-derivatives","BTCF0:USTF0",1745131747305,0.3462889,84908.0,84907.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1745131747503,0.3462889,84908.0,84907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745131747919,0.3462889,84908.0,84907.0,0.1178653]
["bitfinex-derivatives","BTCF0:USTF0",1745131748216,0.3462889,84908.0,84907.0,0.1177853]
["bitfinex-derivatives","BTCF0:USTF0",1745131748407,0.3462889,84908.0,84907.0,0.1178653]
["bitfinex-derivatives","BTCF0:USTF0",1745131754111,0.2742889,84908.0,84907.0,0.1178653]
["bitfinex-derivatives","BTCF0:USTF0",1745131755719,0.123805,84908.0,84907.0,0.3978653]
["bitfinex-derivatives","BTCF0:USTF0",1745131755904,0.123805,84908.0,84907.0,0.1178653]
["bitfinex-derivatives","BTCF0:USTF0",1745131756108,0.0323,84911.0,84910.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1745131756306,0.1500797,84911.0,84910.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1745131756502,0.28627214,84911.0,84910.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1745131757013,0.16849244,84911.0,84910.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1745131757403,0.13619244,84911.0,84910.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1745131757812,0.24096861,84915.0,84914.0,0.1177756]
["bitfinex-derivatives","BTCF0:USTF0",1745131758017,0.1177748,84915.0,84914.0,0.1177756]
["bitfinex-derivatives","BTCF0:USTF0",1745131758223,0.24243375,84915.0,84914.0,0.1177756]
["bitfinex-derivatives","BTCF0:USTF0",1745131758406,0.12465895,84915.0,84914.0,0.1177756]
["bitfinex-derivatives","BTCF0:USTF0",1745131758613,0.12465895,84915.0,84914.0,0.1795756]
["bitfinex-derivatives","BTCF0:USTF0",1745131758820,0.24243215,84916.0,84915.0,0.1177742]
["bitfinex-derivatives","BTCF0:USTF0",1745131759115,0.02269001,84920.0,84916.0,0.0588858]
["bitfinex-derivatives","BTCF0:USTF0",1745131759319,0.1177687,84920.0,84919.0,0.5374497]
["bitfinex-derivatives","BTCF0:USTF0",1745131759723,0.24356786,84920.0,84919.0,0.5374497]
["bitfinex-derivatives","BTCF0:USTF0",1745131760109,0.1177687,84920.0,84919.0,0.5374497]
["bitfinex-derivatives","BTCF0:USTF0",1745131763022,0.2512112,84920.0,84919.0,0.5374497]
["bitfinex-derivatives","BTCF0:USTF0",1745131764821,0.2512112,84920.0,84919.0,0.4196838]
["bitfinex-derivatives","BTCF0:USTF0",1745131765020,0.2512112,84920.0,84919.0,0.4197638]
["bitfinex-derivatives","BTCF0:USTF0",1745131766118,0.25990972,84920.0,84919.0,0.4197638]
["bitfinex-derivatives","BTCF0:USTF0",1745131767530,0.25990972,84920.0,84919.0,0.4512638]
["bitfinex-derivatives","BTCF0:USTF0",1745131767929,0.25990972,84920.0,84919.0,0.4197638]
["bitfinex-derivatives","BTCF0:USTF0",1745131768127,0.33190972,84920.0,84919.0,0.4197638]
["bitfinex-derivatives","BTCF0:USTF0",1745131769228,0.25990972,84920.0,84919.0,0.4197638]
["bitfinex-derivatives","BTCF0:USTF0",1745131771639,0.29090972,84920.0,84919.0,0.4197638]
["bitfinex-derivatives","BTCF0:USTF0",1745131772143,0.29090972,84920.0,84919.0,0.0589638]
["bitfinex-derivatives","BTCF0:USTF0",1745131774344,0.17314102,84920.0,84919.0,0.0589638]
["bitfinex-derivatives","BTCF0:USTF0",1745131774536,0.14214102,84920.0,84919.0,0.0589638]
["bitfinex-derivatives","BTCF0:USTF0",1745131774738,0.14214102,84920.0,84919.0,0.0900638]
["bitfinex-derivatives","BTCF0:USTF0",1745131774927,0.25990832,84920.0,84919.0,0.0900638]
["bitfinex-derivatives","BTCF0:USTF0",1745131775533,0.2512098,84920.0,84919.0,0.0900638]
["bitfinex-derivatives","BTCF0:USTF0",1745131775733,0.0588817,84923.0,84920.0,0.058883]
["bitfinex-derivatives","BTCF0:USTF0",1745131775943,0.07298113,84923.0,84922.0,0.4785645]
["bitfinex-derivatives","BTCF0:USTF0",1745131776141,0.0588803,84925.0,84922.0,0.4785645]
["bitfinex-derivatives","BTCF0:USTF0",1745131776142,0.1177576,84927.0,84926.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1745131776344,0.1177576,84927.0,84926.0,0.2125576]
["bitfinex-derivatives","BTCF0:USTF0",1745131776941,0.13180606,84927.0,84926.0,0.2125576]
["bitfinex-derivatives","BTCF0:USTF0",1745131780641,0.16360606,84927.0,84926.0,0.2125576]
["bitfinex-derivatives","BTCF0:USTF0",1745131780840,0.19410606,84927.0,84926.0,0.2125576]
["bitfinex-derivatives","BTCF0:USTF0",1745131781243,0.19410606,84927.0,84926.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1745131781536,0.19410606,84927.0,84926.0,0.1499576]
["bitfinex-derivatives","BTCF0:USTF0",1745131783344,0.19410606,84927.0,84926.0,0.1809576]
["bitfinex-derivatives","BTCF0:USTF0",1745131783546,0.16230606,84927.0,84926.0,0.1809576]
["bitfinex-derivatives","BTCF0:USTF0",1745131784241,0.19530606,84927.0,84926.0,0.1809576]
["bitfinex-derivatives","BTCF0:USTF0",1745131786448,0.19530606,84927.0,84926.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1745131787245,0.16480606,84927.0,84926.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1745131787755,0.16480606,84927.0,84926.0,0.1804576]
["bitfinex-derivatives","BTCF0:USTF0",1745131788250,0.16480606,84927.0,84926.0,0.2524576]
["bitfinex-derivatives","BTCF0:USTF0",1745131789245,0.16480606,84927.0,84926.0,0.1897576]
["bitfinex-derivatives","BTCF0:USTF0",1745131789449,0.289868,84927.0,84926.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745131789847,0.289868,84927.0,84926.0,0.1898389]
["bitfinex-derivatives","BTCF0:USTF0",1745131790051,0.289868,84927.0,84926.0,0.1897589]
["bitfinex-derivatives","BTCF0:USTF0",1745131790246,0.361868,84927.0,84926.0,0.1178389]
["bitfinex-derivatives","BTCF0:USTF0",1745131800348,0.23006194,84927.0,84926.0,0.1178389]
["bitfinex-derivatives","BTCF0:USTF0",1745131800754,0.105,84927.0,84926.0,0.1178389]
["bitfinex-derivatives","BTCF0:USTF0",1745131800957,0.105,84927.0,84926.0,0.1484389]
["bitfinex-derivatives","BTCF0:USTF0",1745131801157,0.033,84927.0,84926.0,0.2204389]
["bitfinex-derivatives","BTCF0:USTF0",1745131802759,0.033,84927.0,84926.0,0.5004389]
["bitfinex-derivatives","BTCF0:USTF0",1745131803851,0.00176728,84935.0,84934.0,0.1177478]
["bitfinex-derivatives","BTCF0:USTF0",1745131804354,0.13154308,84935.0,84934.0,1.6177478]
["bitfinex-derivatives","BTCF0:USTF0",1745131804656,0.13154308,84935.0,84934.0,1.6479478]
["bitfinex-derivatives","BTCF0:USTF0",1745131804855,0.13154308,84935.0,84934.0,0.1479478]
["bitfinex-derivatives","BTCF0:USTF0",1745131805050,0.13154308,84935.0,84934.0,0.1786478]
["bitfinex-derivatives","BTCF0:USTF0",1745131805454,0.0304,84938.0,84937.0,0.1177437]
["bitfinex-derivatives","BTCF0:USTF0",1745131806149,0.0304,84938.0,84937.0,0.1897437]
["bitfinex-derivatives","BTCF0:USTF0",1745131807445,0.0319,84947.0,84946.0,0.1177312]
["bitfinex-derivatives","BTCF0:USTF0",1745131807853,0.16513766,84947.0,84946.0,0.1177312]
["bitfinex-derivatives","BTCF0:USTF0",1745131808363,0.16513766,84947.0,84946.0,0.1478312]
["bitfinex-derivatives","BTCF0:USTF0",1745131808756,0.19763766,84947.0,84946.0,0.1797312]
["bitfinex-derivatives","BTCF0:USTF0",1745131809354,0.0644,84947.0,84946.0,0.1797312]
["bitfinex-derivatives","BTCF0:USTF0",1745131816263,0.0644,84947.0,84946.0,0.5405312]
["bitfinex-derivatives","BTCF0:USTF0",1745131822260,0.0644,84947.0,84946.0,0.4785312]
["bitfinex-derivatives","BTCF0:USTF0",1745131839187,0.1364,84947.0,84946.0,0.4785312]
["bitfinex-derivatives","BTCF0:USTF0",1745131846389,0.1364,84947.0,84946.0,0.1177312]
["bitfinex-derivatives","BTCF0:USTF0",1745131846589,0.1364,84947.0,84946.0,0.4785312]
["bitfinex-derivatives","BTCF0:USTF0",1745131846888,0.1364,84947.0,84946.0,0.1177312]
["bitfinex-derivatives","BTCF0:USTF0",1745131847079,0.1364,84947.0,84946.0,0.4785312]
["bitfinex-derivatives","BTCF0:USTF0",1745131849582,0.1364,84947.0,84946.0,0.1177312]
["bitfinex-derivatives","BTCF0:USTF0",1745131849780,0.1364,84947.0,84946.0,0.4785312]
["bitfinex-derivatives","BTCF0:USTF0",1745131852489,0.1364,84947.0,84946.0,0.5094312]
["bitfinex-derivatives","BTCF0:USTF0",1745131854893,0.1364,84947.0,84946.0,0.7394312]
["bitfinex-derivatives","BTCF0:USTF0",1745131856185,0.1045,84947.0,84946.0,0.7394312]
["bitfinex-derivatives","BTCF0:USTF0",1745131856387,0.1045,84947.0,84946.0,0.7726312]
["bitfinex-derivatives","BTCF0:USTF0",1745131858986,0.1045,84947.0,84946.0,0.4118312]
["bitfinex-derivatives","BTCF0:USTF0",1745131859183,0.1045,84947.0,84946.0,0.7726312]
["bitfinex-derivatives","BTCF0:USTF0",1745131859898,0.1045,84947.0,84946.0,0.5426312]
["bitfinex-derivatives","BTCF0:USTF0",1745131860103,0.1045,84947.0,84946.0,0.5094312]
["bitfinex-derivatives","BTCF0:USTF0",1745131864501,0.1045,84947.0,84946.0,0.4786112]
["bitfinex-derivatives","BTCF0:USTF0",1745131869102,0.1045,84947.0,84946.0,0.1178112]
["bitfinex-derivatives","BTCF0:USTF0",1745131869305,0.1045,84947.0,84946.0,0.4786112]
["bitfinex-derivatives","BTCF0:USTF0",1745131874608,0.1045,84947.0,84946.0,0.5398112]
["bitfinex-derivatives","BTCF0:USTF0",1745131874909,0.1045,84947.0,84946.0,0.7198699]
["bitfinex-derivatives","BTCF0:USTF0",1745131878215,0.1045,84947.0,84946.0,0.6586699]
["bitfinex-derivatives","BTCF0:USTF0",1745131879918,0.1045,84947.0,84946.0,0.4786112]
["bitfinex-derivatives","BTCF0:USTF0",1745131880107,0.1045,84947.0,84946.0,0.4785312]
["bitfinex-derivatives","BTCF0:USTF0",1745131880307,0.1045,84947.0,84946.0,0.4786112]
["bitfinex-derivatives","BTCF0:USTF0",1745131886622,0.1045,84947.0,84946.0,0.1178112]
["bitfinex-derivatives","BTCF0:USTF0",1745131886819,0.1045,84947.0,84946.0,0.4786112]
["bitfinex-derivatives","BTCF0:USTF0",1745131888721,0.1045,84947.0,84946.0,0.7386112]
["bitfinex-derivatives","BTCF0:USTF0",1745131889325,0.1045,84947.0,84946.0,0.4786112]
["bitfinex-derivatives","BTCF0:USTF0",1745131889622,0.1045,84947.0,84946.0,0.3978112]
["bitfinex-derivatives","BTCF0:USTF0",1745131889822,0.1045,84947.0,84946.0,0.7586112]
["bitfinex-derivatives","BTCF0:USTF0",1745131890625,0.1045,84947.0,84946.0,0.4786112]
["bitfinex-derivatives","BTCF0:USTF0",1745131890826,0.1045,84947.0,84946.0,0.7486112]
["bitfinex-derivatives","BTCF0:USTF0",1745131894127,0.0325,84947.0,84946.0,0.7486112]
["bitfinex-derivatives","BTCF0:USTF0",1745131894325,0.0325,84947.0,84946.0,0.8118112]
["bitfinex-derivatives","BTCF0:USTF0",1745131895626,0.0325,84947.0,84946.0,1.1726112]
["bitfinex-derivatives","BTCF0:USTF0",1745131897926,0.0631,84953.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1745131898123,0.1351,84953.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1745131898322,0.27132828,84953.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1745131899825,0.27132828,84953.0,84952.0,0.4785229]
["bitfinex-derivatives","BTCF0:USTF0",1745131900328,0.23922828,84953.0,84952.0,0.5754229]
["bitfinex-derivatives","BTCF0:USTF0",1745131901243,0.16722828,84953.0,84952.0,0.5754229]
["bitfinex-derivatives","BTCF0:USTF0",1745131902628,0.16722828,84953.0,84952.0,0.72228888]
["bitfinex-derivatives","BTCF0:USTF0",1745131905128,0.23922828,84953.0,84952.0,0.72228888]
["bitfinex-derivatives","BTCF0:USTF0",1745131906031,0.23922828,84953.0,84952.0,0.36148888]
["bitfinex-derivatives","BTCF0:USTF0",1745131906332,0.23922828,84953.0,84952.0,0.72228888]
["bitfinex-derivatives","BTCF0:USTF0",1745131907924,0.072,84953.0,84952.0,0.72228888]
["bitfinex-derivatives","BTCF0:USTF0",1745131909634,0.1368,84953.0,84952.0,0.72228888]
["bitfinex-derivatives","BTCF0:USTF0",1745131911239,0.0648,84953.0,84952.0,0.98228888]
["bitfinex-derivatives","BTCF0:USTF0",1745131911436,0.0648,84953.0,84952.0,0.5423229]
["bitfinex-derivatives","BTCF0:USTF0",1745131911736,0.0648,84953.0,84952.0,0.7823229]
["bitfinex-derivatives","BTCF0:USTF0",1745131915043,0.0648,84953.0,84952.0,0.96228888]
["bitfinex-derivatives","BTCF0:USTF0",1745131915440,0.0648,84953.0,84952.0,0.60148888]
["bitfinex-derivatives","BTCF0:USTF0",1745131915745,0.0648,84953.0,84952.0,1.32308888]
["bitfinex-derivatives","BTCF0:USTF0",1745131918143,0.0648,84953.0,84952.0,1.1431229]
["bitfinex-derivatives","BTCF0:USTF0",1745131918641,0.0648,84953.0,84952.0,0.9031229]
["bitfinex-derivatives","BTCF0:USTF0",1745131919338,0.0648,84953.0,84952.0,0.8700229]
["bitfinex-derivatives","BTCF0:USTF0",1745131919531,0.0648,84953.0,84952.0,0.8393229]
["bitfinex-derivatives","BTCF0:USTF0",1745131920234,0.1368,84953.0,84952.0,0.8393229]
["bitfinex-derivatives","BTCF0:USTF0",1745131923048,0.1368,84953.0,84952.0,0.4785229]
["bitfinex-derivatives","BTCF0:USTF0",1745131927442,0.1368,84953.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1745131927648,0.1368,84953.0,84952.0,0.4785229]
["bitfinex-derivatives","BTCF0:USTF0",1745131930051,0.1368,84953.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1745131930252,0.1368,84953.0,84952.0,0.4785229]
["bitfinex-derivatives","BTCF0:USTF0",1745131934056,0.1368,84953.0,84952.0,0.4786029]
["bitfinex-derivatives","BTCF0:USTF0",1745131941162,0.1368,84953.0,84952.0,0.1178029]
["bitfinex-derivatives","BTCF0:USTF0",1745131941356,0.1368,84953.0,84952.0,0.4786029]
["bitfinex-derivatives","BTCF0:USTF0",1745131943765,0.1368,84953.0,84952.0,0.5107029]
["bitfinex-derivatives","BTCF0:USTF0",1745131944767,0.1368,84953.0,84952.0,0.5238257]
["bitfinex-derivatives","BTCF0:USTF0",1745131945066,0.1368,84953.0,84952.0,0.7838257]
["bitfinex-derivatives","BTCF0:USTF0",1745131945266,0.1368,84953.0,84952.0,0.5107029]
["bitfinex-derivatives","BTCF0:USTF0",1745131945967,0.1368,84953.0,84952.0,0.7507029]
["bitfinex-derivatives","BTCF0:USTF0",1745131946476,0.1368,84953.0,84952.0,0.5107029]
["bitfinex-derivatives","BTCF0:USTF0",1745131949086,0.1368,84953.0,84952.0,0.7707029]
["bitfinex-derivatives","BTCF0:USTF0",1745131954188,0.0648,84953.0,84952.0,0.7707029]
["bitfinex-derivatives","BTCF0:USTF0",1745131954689,0.0648,84953.0,84952.0,1.01065755]
["bitfinex-derivatives","BTCF0:USTF0",1745131956492,0.0648,84953.0,84952.0,1.37145755]
["bitfinex-derivatives","BTCF0:USTF0",1745131957694,0.0648,84953.0,84952.0,1.11145755]
["bitfinex-derivatives","BTCF0:USTF0",1745131962300,0.1368,84953.0,84952.0,1.11145755]
["bitfinex-derivatives","BTCF0:USTF0",1745131964404,0.1368,84953.0,84952.0,1.11137755]
["bitfinex-derivatives","BTCF0:USTF0",1745131967698,0.26092956,84953.0,84952.0,1.07927755]
["bitfinex-derivatives","BTCF0:USTF0",1745131968094,0.26092956,84953.0,84952.0,1.07935755]
["bitfinex-derivatives","BTCF0:USTF0",1745131969604,0.26092956,84953.0,84952.0,0.8394029]
["bitfinex-derivatives","BTCF0:USTF0",1745131972509,0.26092956,84953.0,84952.0,0.4786029]
["bitfinex-derivatives","BTCF0:USTF0",1745131976397,0.26092956,84953.0,84952.0,0.7386029]
["bitfinex-derivatives","BTCF0:USTF0",1745131976897,0.26092956,84953.0,84952.0,0.4786029]
["bitfinex-derivatives","BTCF0:USTF0",1745131977296,0.26092956,84953.0,84952.0,0.7186029]
["bitfinex-derivatives","BTCF0:USTF0",1745131977502,0.26092956,84953.0,84952.0,0.4786029]
["bitfinex-derivatives","BTCF0:USTF0",1745131977701,0.26092956,84953.0,84952.0,0.7686029]
["bitfinex-derivatives","BTCF0:USTF0",1745131978005,0.26092956,84953.0,84952.0,0.94868837]
["bitfinex-derivatives","BTCF0:USTF0",1745131978201,0.26092956,84953.0,84952.0,0.58788837]
["bitfinex-derivatives","BTCF0:USTF0",1745131978402,0.26092956,84953.0,84952.0,0.94868837]
["bitfinex-derivatives","BTCF0:USTF0",1745131978609,0.26092956,84953.0,84952.0,0.65868837]
["bitfinex-derivatives","BTCF0:USTF0",1745131980606,0.26092956,84953.0,84952.0,0.29788837]
["bitfinex-derivatives","BTCF0:USTF0",1745131980906,0.26092956,84953.0,84952.0,0.65868837]
["bitfinex-derivatives","BTCF0:USTF0",1745131986110,0.26092956,84953.0,84952.0,0.4786029]
["bitfinex-derivatives","BTCF0:USTF0",1745131986611,0.26092956,84953.0,84952.0,0.5105029]
["bitfinex-derivatives","BTCF0:USTF0",1745131987909,0.26092956,84953.0,84952.0,0.7705029]
["bitfinex-derivatives","BTCF0:USTF0",1745131988101,0.26092956,84953.0,84952.0,0.7505029]
["bitfinex-derivatives","BTCF0:USTF0",1745131990510,0.26092956,84953.0,84952.0,0.5105029]
["bitfinex-derivatives","BTCF0:USTF0",1745131990805,0.26092956,84953.0,84952.0,0.5830629]
["bitfinex-derivatives","BTCF0:USTF0",1745131991011,0.26092956,84953.0,84952.0,0.8230629]
["bitfinex-derivatives","BTCF0:USTF0",1745131993919,0.26092956,84953.0,84952.0,0.5830629]
["bitfinex-derivatives","BTCF0:USTF0",1745131994216,0.26092956,84953.0,84952.0,0.8330629]
["bitfinex-derivatives","BTCF0:USTF0",1745131995516,0.26092956,84953.0,84952.0,1.01314837]
["bitfinex-derivatives","BTCF0:USTF0",1745131999322,0.26092956,84953.0,84952.0,1.01306837]
["bitfinex-derivatives","BTCF0:USTF0",1745132000011,0.26092956,84953.0,84952.0,0.76306837]
["bitfinex-derivatives","BTCF0:USTF0",1745132000212,0.26092956,84953.0,84952.0,1.05306837]
["bitfinex-derivatives","BTCF0:USTF0",1745132000413,0.26092956,84953.0,84952.0,0.8729829]
["bitfinex-derivatives","BTCF0:USTF0",1745132002716,0.26092956,84953.0,84952.0,0.5104229]
["bitfinex-derivatives","BTCF0:USTF0",1745132002920,0.26092956,84953.0,84952.0,0.5829829]
["bitfinex-derivatives","BTCF0:USTF0",1745132004011,0.26092956,84953.0,84952.0,0.5510829]
["bitfinex-derivatives","BTCF0:USTF0",1745132006112,0.29192956,84953.0,84952.0,0.5511629]
["bitfinex-derivatives","BTCF0:USTF0",1745132007227,0.29192956,84953.0,84952.0,0.7911629]
["bitfinex-derivatives","BTCF0:USTF0",1745132008127,0.29192956,84953.0,84952.0,0.5511629]
["bitfinex-derivatives","BTCF0:USTF0",1745132012828,0.29192956,84953.0,84952.0,0.4786029]
["bitfinex-derivatives","BTCF0:USTF0",1745132017822,0.29192956,84953.0,84952.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745132018124,0.1177271,84949.0,84948.0,0.18009741]
["bitfinex-derivatives","BTCF0:USTF0",1745132018421,0.60760047,84949.0,84948.0,0.18009741]
["bitfinex-derivatives","BTCF0:USTF0",1745132018619,0.60760047,84949.0,84948.0,0.29782581]
["bitfinex-derivatives","BTCF0:USTF0",1745132018817,0.60760047,84949.0,84948.0,0.18009741]
["bitfinex-derivatives","BTCF0:USTF0",1745132019120,0.74450047,84949.0,84948.0,0.18009741]
["bitfinex-derivatives","BTCF0:USTF0",1745132019312,0.74450047,84949.0,84948.0,0.29782581]
["bitfinex-derivatives","BTCF0:USTF0",1745132019710,1.16080047,84949.0,84948.0,0.18009741]
["bitfinex-derivatives","BTCF0:USTF0",1745132020321,1.16080047,84949.0,84948.0,0.29790581]
["bitfinex-derivatives","BTCF0:USTF0",1745132021224,0.80000047,84949.0,84948.0,0.29790581]
["bitfinex-derivatives","BTCF0:USTF0",1745132021625,0.80000047,84949.0,84948.0,0.1178084]
["bitfinex-derivatives","BTCF0:USTF0",1745132027723,0.80000047,84949.0,84948.0,0.1510084]
["bitfinex-derivatives","BTCF0:USTF0",1745132029325,0.68227337,84949.0,84948.0,0.1510084]
["bitfinex-derivatives","BTCF0:USTF0",1745132029633,0.68227337,84949.0,84948.0,0.5118084]
["bitfinex-derivatives","BTCF0:USTF0",1745132039734,0.68227337,84949.0,84948.0,0.4786084]
["bitfinex-derivatives","BTCF0:USTF0",1745132046637,0.68227337,84949.0,84948.0,0.1178084]
["bitfinex-derivatives","BTCF0:USTF0",1745132046942,0.68227337,84949.0,84948.0,0.4786084]
["bitfinex-derivatives","BTCF0:USTF0",1745132048928,0.68227337,84949.0,84948.0,0.1178084]
["bitfinex-derivatives","BTCF0:USTF0",1745132049130,0.68227337,84949.0,84948.0,0.4786084]
["bitfinex-derivatives","BTCF0:USTF0",1745132051842,0.68227337,84949.0,84948.0,0.4785284]
["bitfinex-derivatives","BTCF0:USTF0",1745132052544,0.68227337,84949.0,84948.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1745132052745,0.68227337,84949.0,84948.0,0.4785284]
["bitfinex-derivatives","BTCF0:USTF0",1745132055741,0.68227337,84949.0,84948.0,0.5101284]
["bitfinex-derivatives","BTCF0:USTF0",1745132056650,0.68227337,84949.0,84948.0,0.4785284]
["bitfinex-derivatives","BTCF0:USTF0",1745132058448,0.68227337,84949.0,84948.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1745132058643,0.68227337,84949.0,84948.0,0.4785284]
["bitfinex-derivatives","BTCF0:USTF0",1745132064744,0.68227337,84949.0,84948.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1745132064947,0.68227337,84949.0,84948.0,0.4785284]
["bitfinex-derivatives","BTCF0:USTF0",1745132066042,0.68227337,84949.0,84948.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1745132066240,0.68227337,84949.0,84948.0,0.4785284]
["bitfinex-derivatives","BTCF0:USTF0",1745132067946,0.68227337,84949.0,84948.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1745132068146,0.68227337,84949.0,84948.0,0.4785284]
["bitfinex-derivatives","BTCF0:USTF0",1745132068857,0.68227337,84949.0,84948.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1745132069156,0.68227337,84949.0,84948.0,0.4785284]
["bitfinex-derivatives","BTCF0:USTF0",1745132071148,0.08946645,84956.0,84948.0,0.4785284]
["bitfinex-derivatives","BTCF0:USTF0",1745132071149,0.08946645,84956.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1745132071349,0.08946645,84956.0,84955.0,0.4785187]
["bitfinex-derivatives","BTCF0:USTF0",1745132071642,0.22295921,84956.0,84955.0,0.4785187]
["bitfinex-derivatives","BTCF0:USTF0",1745132071946,0.14876828,84967.0,84957.0,0.0588579]
["bitfinex-derivatives","BTCF0:USTF0",1745132072147,0.14876828,84967.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1745132072555,0.14876828,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1745132072759,0.17807588,84973.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1745132072760,0.17807588,84973.0,84972.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1745132072960,0.18686438,84973.0,84972.0,0.4784952]
["bitfinex-derivatives","BTCF0:USTF0",1745132073162,0.31532216,84973.0,84972.0,0.4784952]
["bitfinex-derivatives","BTCF0:USTF0",1745132073754,0.0314,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1745132073961,0.0314,84981.0,84980.0,0.4784841]
["bitfinex-derivatives","BTCF0:USTF0",1745132074158,0.23804147,84981.0,84980.0,0.4784841]
["bitfinex-derivatives","BTCF0:USTF0",1745132074359,0.23804147,84981.0,84980.0,0.5109841]
["bitfinex-derivatives","BTCF0:USTF0",1745132074659,0.24680701,84981.0,84980.0,0.5415841]
["bitfinex-derivatives","BTCF0:USTF0",1745132078061,0.21540701,84981.0,84980.0,0.5415841]
["bitfinex-derivatives","BTCF0:USTF0",1745132078361,0.0659,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1745132078555,0.0659,84989.0,84988.0,0.478473]
["bitfinex-derivatives","BTCF0:USTF0",1745132078861,8e-05,84997.0,84995.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1745132079053,0.03366624,84996.0,84995.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1745132079255,0.16720316,84996.0,84995.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1745132079448,0.16720316,84996.0,84995.0,0.4784633]
["bitfinex-derivatives","BTCF0:USTF0",1745132079649,0.16712316,84996.0,84995.0,0.5400633]
["bitfinex-derivatives","BTCF0:USTF0",1745132079848,0.16720316,84996.0,84995.0,0.5400633]
["bitfinex-derivatives","BTCF0:USTF0",1745132082455,0.17619268,84996.0,84995.0,0.5400633]
["bitfinex-derivatives","BTCF0:USTF0",1745132084462,0.14429268,84996.0,84995.0,0.5400633]
["bitfinex-derivatives","BTCF0:USTF0",1745132086452,0.26195468,84996.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745132086651,0.29235468,84996.0,84995.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745132087067,0.29235468,84996.0,84995.0,0.4785433]
["bitfinex-derivatives","BTCF0:USTF0",1745132092961,0.17469268,84996.0,84995.0,0.4785433]
["bitfinex-derivatives","BTCF0:USTF0",1745132093361,0.17469268,84996.0,84995.0,0.5105433]
["bitfinex-derivatives","BTCF0:USTF0",1745132093671,0.20761268,84996.0,84995.0,0.5105433]
["bitfinex-derivatives","BTCF0:USTF0",1745132094061,0.32527468,84996.0,84995.0,0.5105433]
["bitfinex-derivatives","BTCF0:USTF0",1745132094373,0.32535468,84996.0,84995.0,0.5105433]
["bitfinex-derivatives","BTCF0:USTF0",1745132094563,0.32535468,84996.0,84995.0,0.4785433]
["bitfinex-derivatives","BTCF0:USTF0",1745132097265,0.32535468,84996.0,84995.0,0.5090433]
["bitfinex-derivatives","BTCF0:USTF0",1745132097469,0.32535468,84996.0,84995.0,0.5420433]
["bitfinex-derivatives","BTCF0:USTF0",1745132098169,0.32535468,84996.0,84995.0,0.5090433]
["bitfinex-derivatives","BTCF0:USTF0",1745132100169,0.32535468,84996.0,84995.0,0.39138]
["bitfinex-derivatives","BTCF0:USTF0",1745132100571,0.32535468,84996.0,84995.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1745132100956,0.32535468,84996.0,84995.0,0.5089633]
["bitfinex-derivatives","BTCF0:USTF0",1745132101471,0.32535468,84996.0,84995.0,0.5090433]
["bitfinex-derivatives","BTCF0:USTF0",1745132102063,0.32535468,84996.0,84995.0,0.1482433]
["bitfinex-derivatives","BTCF0:USTF0",1745132107167,0.32535468,84996.0,84995.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1745132107363,0.32535468,84996.0,84995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745132107668,0.1176744,84987.0,84986.0,0.18009741]
["bitfinex-derivatives","BTCF0:USTF0",1745132108064,0.24687327,84987.0,84986.0,0.18009741]
["bitfinex-derivatives","BTCF0:USTF0",1745132108758,0.27997327,84987.0,84986.0,0.18009741]
["bitfinex-derivatives","BTCF0:USTF0",1745132110173,0.27997327,84987.0,84986.0,0.29777321]
["bitfinex-derivatives","BTCF0:USTF0",1745132110676,0.27997327,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1745132112870,0.1176786,84984.0,84983.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745132113374,0.25263441,84984.0,84983.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1745132113870,0.28273441,84984.0,84983.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745132115975,0.28273441,84984.0,84983.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745132116777,0.28273441,84984.0,84983.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1745132118576,0.64353441,84984.0,84983.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1745132118971,0.1176897,84976.0,84975.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745132119180,0.1176897,84976.0,84975.0,0.1491908]
["bitfinex-derivatives","BTCF0:USTF0",1745132119380,0.25233969,84976.0,84975.0,0.1491908]
["bitfinex-derivatives","BTCF0:USTF0",1745132120088,0.28343969,84976.0,84975.0,0.1491908]
["bitfinex-derivatives","BTCF0:USTF0",1745132120982,0.31623969,84976.0,84975.0,0.1491908]
["bitfinex-derivatives","BTCF0:USTF0",1745132123374,0.31623969,84976.0,84975.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745132124580,0.117691,84975.0,84974.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745132124977,0.31642183,84975.0,84974.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745132126280,0.31642183,84975.0,84974.0,0.1485724]
["bitfinex-derivatives","BTCF0:USTF0",1745132126578,0.31642183,84975.0,84974.0,0.1815724]
["bitfinex-derivatives","BTCF0:USTF0",1745132132091,0.28402183,84975.0,84974.0,0.1815724]
["bitfinex-derivatives","BTCF0:USTF0",1745132139387,0.28402183,84975.0,84974.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1745132139587,0.28402183,84975.0,84974.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1745132140095,0.28402183,84975.0,84974.0,0.1485724]
["bitfinex-derivatives","BTCF0:USTF0",1745132151203,0.28402183,84975.0,84974.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1745132151706,0.28402183,84975.0,84974.0,0.1485724]
["bitfinex-derivatives","BTCF0:USTF0",1745132151902,0.16633083,84975.0,84974.0,0.1485724]
["bitfinex-derivatives","BTCF0:USTF0",1745132152305,0.28402183,84975.0,84974.0,0.1485724]
["bitfinex-derivatives","BTCF0:USTF0",1745132157009,0.28402183,84975.0,84974.0,0.1484924]
["bitfinex-derivatives","BTCF0:USTF0",1745132158808,0.16633083,84975.0,84974.0,0.1484924]
["bitfinex-derivatives","BTCF0:USTF0",1745132159509,0.28402183,84975.0,84974.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745132159704,0.28402183,84975.0,84974.0,0.1484924]
["bitfinex-derivatives","BTCF0:USTF0",1745132168709,0.28402183,84975.0,84974.0,0.1811924]
["bitfinex-derivatives","BTCF0:USTF0",1745132173111,0.16633083,84975.0,84974.0,0.1811924]
["bitfinex-derivatives","BTCF0:USTF0",1745132177713,0.16633083,84975.0,84974.0,0.5419924]
["bitfinex-derivatives","BTCF0:USTF0",1745132177908,0.16633083,84975.0,84974.0,0.1811924]
["bitfinex-derivatives","BTCF0:USTF0",1745132178108,0.16633083,84975.0,84974.0,0.5419924]
["bitfinex-derivatives","BTCF0:USTF0",1745132179524,0.28402183,84975.0,84974.0,0.5419924]
["bitfinex-derivatives","BTCF0:USTF0",1745132182115,0.16633083,84975.0,84974.0,0.5419924]
["bitfinex-derivatives","BTCF0:USTF0",1745132185525,0.13413083,84975.0,84974.0,0.5419924]
["bitfinex-derivatives","BTCF0:USTF0",1745132185727,0.4163,84984.0,84983.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1745132186023,0.54221557,84984.0,84983.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1745132186613,0.54221557,84984.0,84983.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1745132188521,0.12591557,84984.0,84983.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1745132189526,0.15761557,84984.0,84983.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1745132191129,0.15761557,84984.0,84983.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1745132191318,0.15761557,84984.0,84983.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1745132192415,0.12591557,84984.0,84983.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1745132192829,0.16289246,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1745132193126,0.0329,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1745132193324,0.15586512,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1745132193523,0.12296512,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1745132193728,0.12296512,84989.0,84988.0,0.183773]
["bitfinex-derivatives","BTCF0:USTF0",1745132194628,0.1505675,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1745132194828,0.1505675,84992.0,84991.0,0.4784689]
["bitfinex-derivatives","BTCF0:USTF0",1745132195029,0.28589927,84992.0,84991.0,0.4784689]
["bitfinex-derivatives","BTCF0:USTF0",1745132195429,0.28589927,84992.0,84991.0,0.5436689]
["bitfinex-derivatives","BTCF0:USTF0",1745132196923,0.28589927,84992.0,84991.0,0.1828689]
["bitfinex-derivatives","BTCF0:USTF0",1745132197125,0.28589927,84992.0,84991.0,0.5436689]
["bitfinex-derivatives","BTCF0:USTF0",1745132197726,0.16823177,84992.0,84991.0,0.5436689]
["bitfinex-derivatives","BTCF0:USTF0",1745132201335,0.16823177,84992.0,84991.0,0.1828689]
["bitfinex-derivatives","BTCF0:USTF0",1745132201636,0.16823177,84992.0,84991.0,0.5436689]
["bitfinex-derivatives","BTCF0:USTF0",1745132203135,0.19873177,84992.0,84991.0,0.5436689]
["bitfinex-derivatives","BTCF0:USTF0",1745132203341,0.19873177,84992.0,84991.0,0.1828689]
["bitfinex-derivatives","BTCF0:USTF0",1745132203639,0.19873177,84992.0,84991.0,0.5436689]
["bitfinex-derivatives","BTCF0:USTF0",1745132205531,0.31639927,84992.0,84991.0,0.4784689]
["bitfinex-derivatives","BTCF0:USTF0",1745132210226,0.16823177,84992.0,84991.0,0.4784689]
["bitfinex-derivatives","BTCF0:USTF0",1745132210431,0.16823177,84992.0,84991.0,0.5114689]
["bitfinex-derivatives","BTCF0:USTF0",1745132210832,0.28589927,84992.0,84991.0,0.5114689]
["bitfinex-derivatives","BTCF0:USTF0",1745132214536,0.28589927,84992.0,84991.0,0.4784689]
["bitfinex-derivatives","BTCF0:USTF0",1745132219034,0.28589927,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1745132224439,0.13533177,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1745132224642,0.13533177,84992.0,84991.0,0.1502689]
["bitfinex-derivatives","BTCF0:USTF0",1745132224943,0.1499661,84994.0,84993.0,0.1176661]
["bitfinex-derivatives","BTCF0:USTF0",1745132225445,0.28531634,84994.0,84993.0,0.1176661]
["bitfinex-derivatives","BTCF0:USTF0",1745132225639,0.28531634,84994.0,84993.0,0.1502661]
["bitfinex-derivatives","BTCF0:USTF0",1745132228545,0.28531634,84994.0,84993.0,0.1816661]
["bitfinex-derivatives","BTCF0:USTF0",1745132228743,0.25301634,84994.0,84993.0,0.1816661]
["bitfinex-derivatives","BTCF0:USTF0",1745132229538,0.13535024,84994.0,84993.0,0.1816661]
["bitfinex-derivatives","BTCF0:USTF0",1745132229943,0.25067152,84995.0,84994.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1745132230129,0.1176638,84995.0,84994.0,0.1817647]
["bitfinex-derivatives","BTCF0:USTF0",1745132230535,0.25369191,84995.0,84994.0,0.1817647]
["bitfinex-derivatives","BTCF0:USTF0",1745132230731,0.28389191,84995.0,84994.0,0.1817647]
["bitfinex-derivatives","BTCF0:USTF0",1745132245459,0.1176661,84993.0,84992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745132245668,0.1176661,84993.0,84992.0,0.4784675]
["bitfinex-derivatives","BTCF0:USTF0",1745132245849,0.24249779,84993.0,84992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745132246046,0.27569779,84993.0,84992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745132246249,0.27569779,84993.0,84992.0,0.4784675]
["bitfinex-derivatives","BTCF0:USTF0",1745132248059,0.27569779,84993.0,84992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745132248255,0.1176689,84991.0,84990.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745132248659,0.117673,84988.0,84987.0,0.35660561]
["bitfinex-derivatives","BTCF0:USTF0",1745132249052,0.24765094,84988.0,84987.0,0.23893451]
["bitfinex-derivatives","BTCF0:USTF0",1745132249261,0.31115094,84988.0,84987.0,0.23893451]
["bitfinex-derivatives","BTCF0:USTF0",1745132250656,0.31115094,84988.0,84987.0,0.0588371]
["bitfinex-derivatives","BTCF0:USTF0",1745132251552,0.31115094,84988.0,84987.0,0.0891371]
["bitfinex-derivatives","BTCF0:USTF0",1745132252366,0.1176744,84987.0,84986.0,0.1177838]
["bitfinex-derivatives","BTCF0:USTF0",1745132252759,0.310202,84987.0,84986.0,0.1177838]
["bitfinex-derivatives","BTCF0:USTF0",1745132253062,0.310202,84987.0,84986.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745132253566,0.11768,84983.0,84982.0,0.1176809]
["bitfinex-derivatives","BTCF0:USTF0",1745132254065,0.11768,84983.0,84979.0,0.1478852]
["bitfinex-derivatives","BTCF0:USTF0",1745132254066,0.1176841,84980.0,84979.0,0.1478852]
["bitfinex-derivatives","BTCF0:USTF0",1745132254461,0.2529453,84980.0,84979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745132254660,0.1176869,84978.0,84977.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745132254861,0.1176869,84978.0,84977.0,0.1178341]
["bitfinex-derivatives","BTCF0:USTF0",1745132255060,0.2529481,84978.0,84977.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1745132255262,0.3189481,84978.0,84977.0,0.1177683]
["bitfinex-derivatives","BTCF0:USTF0",1745132255566,0.3189481,84978.0,84977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745132255969,0.3189481,84978.0,84977.0,0.1479683]
["bitfinex-derivatives","BTCF0:USTF0",1745132257464,0.3189481,84978.0,84977.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1745132258163,0.3189481,84978.0,84977.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745132258366,0.3189481,84978.0,84977.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1745132264074,0.2858481,84978.0,84977.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1745132264273,0.2858481,84978.0,84977.0,0.1479683]
["bitfinex-derivatives","BTCF0:USTF0",1745132270473,0.2529481,84978.0,84977.0,0.1479683]
["bitfinex-derivatives","BTCF0:USTF0",1745132272885,0.2529481,84978.0,84977.0,0.1798683]
["bitfinex-derivatives","BTCF0:USTF0",1745132289490,0.2529481,84978.0,84977.0,0.1797883]
["bitfinex-derivatives","BTCF0:USTF0",1745132300210,0.1352612,84978.0,84977.0,0.1797883]
["bitfinex-derivatives","BTCF0:USTF0",1745132300604,0.25038748,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1745132300806,0.28338748,84979.0,84978.0,0.1822869]
["bitfinex-derivatives","BTCF0:USTF0",1745132301014,0.1506862,84979.0,84978.0,0.1822869]
["bitfinex-derivatives","BTCF0:USTF0",1745132301214,0.27795053,84979.0,84978.0,0.1822869]
["bitfinex-derivatives","BTCF0:USTF0",1745132306428,0.16026433,84979.0,84978.0,0.1822869]
["bitfinex-derivatives","BTCF0:USTF0",1745132314026,0.27794983,84979.0,84978.0,0.1822869]
["bitfinex-derivatives","BTCF0:USTF0",1745132314715,0.16026433,84979.0,84978.0,0.1822869]
["bitfinex-derivatives","BTCF0:USTF0",1745132318915,0.19206433,84979.0,84978.0,0.1822869]
["bitfinex-derivatives","BTCF0:USTF0",1745132324431,0.19206433,84979.0,84978.0,0.1495869]
["bitfinex-derivatives","BTCF0:USTF0",1745132325825,0.30974983,84979.0,84978.0,0.1495869]
["bitfinex-derivatives","BTCF0:USTF0",1745132327533,0.19206433,84979.0,84978.0,0.1495869]
["bitfinex-derivatives","BTCF0:USTF0",1745132327736,0.19206433,84979.0,84978.0,0.1811869]
["bitfinex-derivatives","BTCF0:USTF0",1745132328732,0.30974983,84979.0,84978.0,0.1811869]
["bitfinex-derivatives","BTCF0:USTF0",1745132330728,0.19206433,84979.0,84978.0,0.1811869]
["bitfinex-derivatives","BTCF0:USTF0",1745132340832,0.12726433,84979.0,84978.0,0.1811869]
["bitfinex-derivatives","BTCF0:USTF0",1745132341233,0.20718826,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1745132341737,0.34318107,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1745132342343,0.25366771,84987.0,84986.0,0.1801758]
["bitfinex-derivatives","BTCF0:USTF0",1745132345841,0.28376771,84987.0,84986.0,0.1801758]
["bitfinex-derivatives","BTCF0:USTF0",1745132375763,0.16609281,84987.0,84986.0,0.1801758]
["bitfinex-derivatives","BTCF0:USTF0",1745132376370,0.31626721,84987.0,84986.0,0.1801758]
["bitfinex-derivatives","BTCF0:USTF0",1745132378070,0.16849281,84987.0,84986.0,0.1801758]
["bitfinex-derivatives","BTCF0:USTF0",1745132378278,0.16849281,84987.0,84986.0,0.5409758]
["bitfinex-derivatives","BTCF0:USTF0",1745132385476,0.16849281,84987.0,84986.0,0.1801758]
["bitfinex-derivatives","BTCF0:USTF0",1745132385776,0.16849281,84987.0,84986.0,0.5409758]
["bitfinex-derivatives","BTCF0:USTF0",1745132388389,0.28616721,84987.0,84986.0,0.5104758]
["bitfinex-derivatives","BTCF0:USTF0",1745132388691,0.16849281,84987.0,84986.0,0.5105558]
["bitfinex-derivatives","BTCF0:USTF0",1745132388891,0.28616721,84987.0,84986.0,0.5105558]
["bitfinex-derivatives","BTCF0:USTF0",1745132404906,0.28616721,84987.0,84986.0,0.1497558]
["bitfinex-derivatives","BTCF0:USTF0",1745132410710,0.64696721,84987.0,84986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745132410907,0.64696721,84987.0,84975.0,0.23995465]
["bitfinex-derivatives","BTCF0:USTF0",1745132410908,0.1176841,84980.0,84975.0,0.23995465]
["bitfinex-derivatives","BTCF0:USTF0",1745132411113,0.1176897,84976.0,84975.0,0.23995465]
["bitfinex-derivatives","BTCF0:USTF0",1745132411411,0.66076285,84976.0,84975.0,0.23995465]
["bitfinex-derivatives","BTCF0:USTF0",1745132411709,0.66076285,84976.0,84975.0,0.24003465]
["bitfinex-derivatives","BTCF0:USTF0",1745132412205,0.72416285,84976.0,84975.0,0.24003465]
["bitfinex-derivatives","BTCF0:USTF0",1745132415402,1.08496285,84976.0,84975.0,0.24003465]
["bitfinex-derivatives","BTCF0:USTF0",1745132416111,1.08496285,84976.0,84975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745132416304,0.117698,84970.0,84969.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745132416710,0.24689979,84970.0,84969.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745132417203,0.30949979,84970.0,84969.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745132419507,0.058853,84965.0,84962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745132419710,0.2136063,84964.0,84963.0,0.033208]
["bitfinex-derivatives","BTCF0:USTF0",1745132419912,0.34719287,84964.0,84963.0,0.033208]
["bitfinex-derivatives","BTCF0:USTF0",1745132420113,0.34719287,84964.0,84963.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745132420408,0.34719287,84964.0,84963.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1745132421009,0.35938743,84964.0,84963.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1745132424406,0.36938743,84964.0,84963.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1745132424608,0.36938743,84964.0,84963.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745132424914,0.36938743,84964.0,84963.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1745132425909,0.35938743,84964.0,84963.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1745132432516,0.35938743,84964.0,84963.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745132432714,0.35938743,84964.0,84963.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1745132434118,0.36938743,84964.0,84963.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745132434319,0.36938743,84964.0,84963.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1745132434716,0.78568743,84964.0,84963.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1745132436622,0.77568743,84964.0,84963.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1745132436820,0.78568743,84964.0,84963.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1745132438030,0.1177132,84959.0,84958.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745132438437,0.24824372,84959.0,84958.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745132438739,0.1177187,84955.0,84954.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745132439130,0.2459979,84955.0,84954.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745132439730,0.2764979,84955.0,84954.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745132440343,0.2764979,84955.0,84954.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745132440544,0.2764979,84955.0,84954.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745132440844,0.2764979,84955.0,84954.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745132444135,0.3082979,84955.0,84954.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745132445639,0.3082979,84955.0,84954.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745132445834,0.3082979,84955.0,84954.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745132449043,0.3082979,84955.0,84954.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745132449234,0.3082979,84955.0,84954.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745132449439,0.7245979,84955.0,84954.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745132467043,0.7345979,84955.0,84954.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745132471661,1.0853979,84955.0,84954.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745132472048,1.17478494,84955.0,84954.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745132472247,1.14428494,84955.0,84954.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1745132474144,0.78348494,84955.0,84954.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1745132475458,0.6940979,84955.0,84954.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1745132478153,0.7040979,84955.0,84954.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745132479259,0.7040979,84955.0,84954.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745132480054,0.6940979,84955.0,84954.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745132481551,0.7040979,84955.0,84954.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745132483961,0.7341979,84955.0,84954.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745132485763,0.7241979,84955.0,84954.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745132486961,0.81358494,84955.0,84954.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745132488360,0.92358494,84955.0,84954.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745132488863,0.1177298,84947.0,84946.0,0.1177303]
["bitfinex-derivatives","BTCF0:USTF0",1745132489260,0.24653998,84947.0,84946.0,0.1177303]
["bitfinex-derivatives","BTCF0:USTF0",1745132489558,0.24653998,84947.0,84946.0,0.1821303]
["bitfinex-derivatives","BTCF0:USTF0",1745132489764,0.27933998,84947.0,84946.0,0.1821303]
["bitfinex-derivatives","BTCF0:USTF0",1745132490153,0.27933998,84947.0,84946.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745132490353,0.27933998,84947.0,84946.0,0.1821312]
["bitfinex-derivatives","BTCF0:USTF0",1745132491065,0.28825176,84947.0,84946.0,0.1821312]
["bitfinex-derivatives","BTCF0:USTF0",1745132495363,0.28825176,84947.0,84946.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745132495669,0.25545176,84947.0,84946.0,0.1821312]
["bitfinex-derivatives","BTCF0:USTF0",1745132496058,0.25545176,84947.0,84946.0,0.2541312]
["bitfinex-derivatives","BTCF0:USTF0",1745132501272,0.4163,84955.0,84954.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1745132501566,0.4163,84955.0,84954.0,0.4785201]
["bitfinex-derivatives","BTCF0:USTF0",1745132501770,0.5340187,84955.0,84954.0,0.4785201]
["bitfinex-derivatives","BTCF0:USTF0",1745132502160,0.5340187,84955.0,84954.0,0.5505201]
["bitfinex-derivatives","BTCF0:USTF0",1745132502562,0.54289195,84955.0,84954.0,0.5505201]
["bitfinex-derivatives","BTCF0:USTF0",1745132502970,0.63227899,84955.0,84954.0,0.5505201]
["bitfinex-derivatives","BTCF0:USTF0",1745132505075,0.21597899,84955.0,84954.0,0.5505201]
["bitfinex-derivatives","BTCF0:USTF0",1745132506071,0.12659195,84955.0,84954.0,0.5505201]
["bitfinex-derivatives","BTCF0:USTF0",1745132508476,0.25760385,84955.0,84954.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745132508659,0.56080385,84955.0,84954.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745132508863,0.59150385,84955.0,84954.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745132509068,0.1177243,84951.0,84950.0,0.1177256]
["bitfinex-derivatives","BTCF0:USTF0",1745132509462,0.1177243,84951.0,84948.0,0.1178364]
["bitfinex-derivatives","BTCF0:USTF0",1745132509463,0.1177271,84949.0,84948.0,0.1178364]
["bitfinex-derivatives","BTCF0:USTF0",1745132509866,0.25198852,84949.0,84948.0,0.1178364]
["bitfinex-derivatives","BTCF0:USTF0",1745132510173,0.35048852,84949.0,84948.0,0.1178364]
["bitfinex-derivatives","BTCF0:USTF0",1745132514275,0.35048852,84949.0,84948.0,0.1489364]
["bitfinex-derivatives","BTCF0:USTF0",1745132515176,0.35048852,84949.0,84948.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745132515970,0.60048852,84949.0,84948.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745132516269,0.1177368,84942.0,84941.0,0.117738]
["bitfinex-derivatives","BTCF0:USTF0",1745132516481,0.1177368,84942.0,84941.0,0.150838]
["bitfinex-derivatives","BTCF0:USTF0",1745132516671,0.24888052,84942.0,84941.0,0.150838]
["bitfinex-derivatives","BTCF0:USTF0",1745132517279,0.34478052,84942.0,84941.0,0.150838]
["bitfinex-derivatives","BTCF0:USTF0",1745132518166,0.34478052,84942.0,84938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745132518167,0.28591262,84942.0,84938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745132518369,0.4196696,84941.0,84937.0,0.1178888]
["bitfinex-derivatives","BTCF0:USTF0",1745132518575,0.1177423,84938.0,84937.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1745132518769,0.1177423,84938.0,84937.0,0.117823]
["bitfinex-derivatives","BTCF0:USTF0",1745132518969,0.24589635,84938.0,84937.0,0.117823]
["bitfinex-derivatives","BTCF0:USTF0",1745132521572,0.24589635,84938.0,84937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745132521882,0.1177478,84934.0,84933.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745132522274,0.24946332,84934.0,84933.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745132522671,0.1177548,84929.0,84928.0,0.23995465]
["bitfinex-derivatives","BTCF0:USTF0",1745132522982,0.2440543,84929.0,84928.0,0.23995465]
["bitfinex-derivatives","BTCF0:USTF0",1745132523183,0.2440543,84929.0,84928.0,0.35771085]
["bitfinex-derivatives","BTCF0:USTF0",1745132523385,0.2440543,84929.0,84928.0,0.1177562]
["bitfinex-derivatives","BTCF0:USTF0",1745132523687,0.3082543,84929.0,84928.0,0.1177562]
["bitfinex-derivatives","BTCF0:USTF0",1745132524378,0.3082543,84929.0,84928.0,0.1506562]
["bitfinex-derivatives","BTCF0:USTF0",1745132526085,0.3082543,84929.0,84928.0,0.1177562]
["bitfinex-derivatives","BTCF0:USTF0",1745132527090,0.3082543,84929.0,84928.0,0.1501562]
["bitfinex-derivatives","BTCF0:USTF0",1745132529182,0.2753543,84929.0,84928.0,0.1501562]
["bitfinex-derivatives","BTCF0:USTF0",1745132529393,0.2753543,84929.0,84928.0,0.1821562]
["bitfinex-derivatives","BTCF0:USTF0",1745132531193,0.3066543,84929.0,84928.0,0.1821562]
["bitfinex-derivatives","BTCF0:USTF0",1745132534310,0.2753543,84929.0,84928.0,0.1821562]
["bitfinex-derivatives","BTCF0:USTF0",1745132535602,0.4163,84934.0,84933.0,0.1177492]
["bitfinex-derivatives","BTCF0:USTF0",1745132536203,0.5340478,84934.0,84933.0,0.1897492]
["bitfinex-derivatives","BTCF0:USTF0",1745132536410,0.5340478,84934.0,84933.0,0.2554492]
["bitfinex-derivatives","BTCF0:USTF0",1745132540412,0.1177478,84934.0,84933.0,0.2554492]
["bitfinex-derivatives","BTCF0:USTF0",1745132541314,0.0316,84935.0,84934.0,0.1177478]
["bitfinex-derivatives","BTCF0:USTF0",1745132541520,0.0316,84935.0,84934.0,0.5750478]
["bitfinex-derivatives","BTCF0:USTF0",1745132541713,0.15888378,84935.0,84934.0,0.5750478]
["bitfinex-derivatives","BTCF0:USTF0",1745132542819,0.27663028,84935.0,84934.0,0.5750478]
["bitfinex-derivatives","BTCF0:USTF0",1745132544625,0.27663028,84935.0,84934.0,0.2142478]
["bitfinex-derivatives","BTCF0:USTF0",1745132544922,0.27663028,84935.0,84934.0,0.5750478]
["bitfinex-derivatives","BTCF0:USTF0",1745132546122,0.27663028,84935.0,84934.0,0.2142478]
["bitfinex-derivatives","BTCF0:USTF0",1745132546322,0.27663028,84935.0,84934.0,0.5750478]
["bitfinex-derivatives","BTCF0:USTF0",1745132549425,0.27663028,84935.0,84934.0,0.2142478]
["bitfinex-derivatives","BTCF0:USTF0",1745132549626,0.27663028,84935.0,84934.0,0.5750478]
["bitfinex-derivatives","BTCF0:USTF0",1745132552022,0.24503028,84935.0,84934.0,0.5750478]
["bitfinex-derivatives","BTCF0:USTF0",1745132552222,0.0321,84939.0,84937.0,0.1177423]
["bitfinex-derivatives","BTCF0:USTF0",1745132552529,0.27671642,84939.0,84938.0,0.1811423]
["bitfinex-derivatives","BTCF0:USTF0",1745132555627,0.27671642,84939.0,84938.0,0.1812223]
["bitfinex-derivatives","BTCF0:USTF0",1745132559735,0.27671642,84939.0,84938.0,0.5420223]
["bitfinex-derivatives","BTCF0:USTF0",1745132561438,0.0588623,84951.0,84938.0,0.5420223]
["bitfinex-derivatives","BTCF0:USTF0",1745132561439,0.08938704,84953.0,84938.0,0.425456]
["bitfinex-derivatives","BTCF0:USTF0",1745132561736,0.08938704,84953.0,84952.0,0.4785229]
["bitfinex-derivatives","BTCF0:USTF0",1745132562131,0.22597616,84953.0,84952.0,0.4785229]
["bitfinex-derivatives","BTCF0:USTF0",1745132562427,0.13658912,84953.0,84952.0,0.4785229]
["bitfinex-derivatives","BTCF0:USTF0",1745132562626,0.13658912,84953.0,84952.0,0.5407229]
["bitfinex-derivatives","BTCF0:USTF0",1745132562831,0.2149713,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1745132563034,0.2149713,84954.0,84953.0,0.1799215]
["bitfinex-derivatives","BTCF0:USTF0",1745132563228,0.08938704,84954.0,84953.0,0.1799215]
["bitfinex-derivatives","BTCF0:USTF0",1745132563427,0.2149713,84954.0,84953.0,0.1799215]
["bitfinex-derivatives","BTCF0:USTF0",1745132564730,0.2479713,84954.0,84953.0,0.1799215]
["bitfinex-derivatives","BTCF0:USTF0",1745132565740,0.2479713,84954.0,84953.0,0.5407215]
["bitfinex-derivatives","BTCF0:USTF0",1745132565936,0.2149713,84954.0,84953.0,0.5407215]
["bitfinex-derivatives","BTCF0:USTF0",1745132566437,0.12558426,84954.0,84953.0,0.5407215]
["bitfinex-derivatives","BTCF0:USTF0",1745132568134,0.12558426,84954.0,84953.0,0.6127215]
["bitfinex-derivatives","BTCF0:USTF0",1745132569343,0.0106399,84955.0,84954.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1745132569736,0.0106399,84955.0,84954.0,0.1811201]
["bitfinex-derivatives","BTCF0:USTF0",1745132571043,0.0106399,84955.0,84954.0,0.5419201]
["bitfinex-derivatives","BTCF0:USTF0",1745132571645,0.0106399,84955.0,84954.0,0.1811201]
["bitfinex-derivatives","BTCF0:USTF0",1745132571843,0.0106399,84955.0,84954.0,0.5419201]
["bitfinex-derivatives","BTCF0:USTF0",1745132572235,0.0106399,84955.0,84954.0,0.1811201]
["bitfinex-derivatives","BTCF0:USTF0",1745132572435,0.0106399,84955.0,84954.0,0.5419201]
["bitfinex-derivatives","BTCF0:USTF0",1745132575550,0.00176665,84955.0,84954.0,0.5419201]
["bitfinex-derivatives","BTCF0:USTF0",1745132576139,0.00176665,84955.0,84954.0,0.6139201]
["bitfinex-derivatives","BTCF0:USTF0",1745132577653,0.0308,84964.0,84963.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1745132578043,0.16729688,84964.0,84963.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1745132578347,0.17592795,84964.0,84963.0,0.1810077]
["bitfinex-derivatives","BTCF0:USTF0",1745132579843,0.08938704,84981.0,84963.0,0.1810077]
["bitfinex-derivatives","BTCF0:USTF0",1745132579844,0.08938704,84981.0,84971.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1745132580152,0.5339938,84973.0,84972.0,0.1805952]
["bitfinex-derivatives","BTCF0:USTF0",1745132580543,0.6702639,84973.0,84972.0,0.1805952]
["bitfinex-derivatives","BTCF0:USTF0",1745132580851,0.67902829,84973.0,84972.0,0.1805952]
["bitfinex-derivatives","BTCF0:USTF0",1745132581353,0.26272829,84973.0,84972.0,0.1805952]
["bitfinex-derivatives","BTCF0:USTF0",1745132583055,0.26272829,84973.0,84972.0,0.1497952]
["bitfinex-derivatives","BTCF0:USTF0",1745132586859,0.1176966,84971.0,84970.0,0.0588484]
["bitfinex-derivatives","BTCF0:USTF0",1745132587246,0.1177007,84968.0,84967.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745132587442,0.058853,84966.0,84965.0,0.0588497]
["bitfinex-derivatives","BTCF0:USTF0",1745132587649,0.058853,84966.0,84965.0,0.0589577]
["bitfinex-derivatives","BTCF0:USTF0",1745132587858,0.18768607,84966.0,84965.0,0.0589577]
["bitfinex-derivatives","BTCF0:USTF0",1745132588059,0.18768607,84966.0,84965.0,0.0588497]
["bitfinex-derivatives","BTCF0:USTF0",1745132588362,0.18768607,84966.0,84965.0,0.0589297]
["bitfinex-derivatives","BTCF0:USTF0",1745132589167,0.18768607,84966.0,84965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745132589464,0.18768607,84966.0,84962.0,0.4785083]
["bitfinex-derivatives","BTCF0:USTF0",1745132589769,0.1177077,84963.0,84962.0,0.4785083]
["bitfinex-derivatives","BTCF0:USTF0",1745132590268,0.24506612,84963.0,84962.0,0.4785083]
["bitfinex-derivatives","BTCF0:USTF0",1745132591772,0.24506612,84963.0,84962.0,0.1177083]
["bitfinex-derivatives","BTCF0:USTF0",1745132592268,0.1177104,84961.0,84960.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745132592462,0.1177104,84961.0,84960.0,0.1178198]
["bitfinex-derivatives","BTCF0:USTF0",1745132592661,0.24567805,84961.0,84960.0,0.1178198]
["bitfinex-derivatives","BTCF0:USTF0",1745132593870,0.25567805,84961.0,84960.0,0.1178198]
["bitfinex-derivatives","BTCF0:USTF0",1745132594081,0.24567805,84961.0,84960.0,0.1178198]
["bitfinex-derivatives","BTCF0:USTF0",1745132594670,0.24567805,84961.0,84960.0,0.4786198]
["bitfinex-derivatives","BTCF0:USTF0",1745132595867,0.24567805,84961.0,84960.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1745132596074,0.24567805,84961.0,84960.0,0.4786198]
["bitfinex-derivatives","BTCF0:USTF0",1745132598477,0.25567805,84961.0,84960.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1745132598676,0.24567805,84961.0,84960.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1745132598976,0.24567805,84961.0,84960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745132599166,0.27887805,84961.0,84960.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745132599876,0.27887805,84961.0,84960.0,0.4785918]
["bitfinex-derivatives","BTCF0:USTF0",1745132601673,0.27887805,84961.0,84960.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745132602573,0.27887805,84961.0,84960.0,0.39238]
["bitfinex-derivatives","BTCF0:USTF0",1745132603373,0.27887805,84961.0,84960.0,0.5100918]
["bitfinex-derivatives","BTCF0:USTF0",1745132604471,0.29887805,84961.0,84960.0,0.39238]
["bitfinex-derivatives","BTCF0:USTF0",1745132604676,0.27887805,84961.0,84960.0,0.5100918]
["bitfinex-derivatives","BTCF0:USTF0",1745132607470,0.29887805,84961.0,84960.0,0.39238]
["bitfinex-derivatives","BTCF0:USTF0",1745132608079,0.29887805,84961.0,84960.0,0.5100918]
["bitfinex-derivatives","BTCF0:USTF0",1745132609369,0.29887805,84961.0,84960.0,0.1492918]
["bitfinex-derivatives","BTCF0:USTF0",1745132609571,0.27887805,84961.0,84960.0,0.1492918]
["bitfinex-derivatives","BTCF0:USTF0",1745132610375,0.27887805,84961.0,84960.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1745132610572,0.27887805,84961.0,84955.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745132610573,0.1177174,84956.0,84955.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745132610975,0.0588595,84955.0,84949.0,0.1508261]
["bitfinex-derivatives","BTCF0:USTF0",1745132611283,0.1177257,84950.0,84949.0,0.033208]
["bitfinex-derivatives","BTCF0:USTF0",1745132611674,0.24463829,84950.0,84949.0,0.033208]
["bitfinex-derivatives","BTCF0:USTF0",1745132612076,0.30753829,84950.0,84949.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745132612277,0.30753829,84950.0,84949.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1745132612879,0.30753829,84950.0,84949.0,0.1509071]
["bitfinex-derivatives","BTCF0:USTF0",1745132617384,0.24463829,84950.0,84949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745132617591,0.31503829,84950.0,84949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745132619589,0.1177312,84946.0,84945.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745132620091,0.25800265,84946.0,84945.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745132620589,0.32240265,84946.0,84945.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745132624187,0.24800265,84946.0,84945.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745132624487,0.24800265,84946.0,84945.0,0.5410326]
["bitfinex-derivatives","BTCF0:USTF0",1745132626391,0.24800265,84946.0,84945.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1745132628284,0.25800265,84946.0,84945.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1745132628592,0.24800265,84946.0,84945.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1745132630093,0.24800265,84946.0,84945.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745132631384,0.24800265,84946.0,84945.0,0.2123326]
["bitfinex-derivatives","BTCF0:USTF0",1745132633502,0.25800265,84946.0,84945.0,0.2123326]
["bitfinex-derivatives","BTCF0:USTF0",1745132633798,0.24800265,84946.0,84945.0,0.2123326]
["bitfinex-derivatives","BTCF0:USTF0",1745132636196,0.24800265,84946.0,84945.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745132636591,0.24800265,84946.0,84945.0,0.2123326]
["bitfinex-derivatives","BTCF0:USTF0",1745132636790,0.28050265,84946.0,84945.0,0.2123326]
["bitfinex-derivatives","BTCF0:USTF0",1745132638397,0.28050265,84946.0,84945.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745132638597,0.31210265,84946.0,84945.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745132638799,0.31210265,84946.0,84945.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1745132639298,0.70290265,84946.0,84945.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1745132639499,0.1177465,84935.0,84934.0,0.17959749]
["bitfinex-derivatives","BTCF0:USTF0",1745132640005,0.2535087,84935.0,84934.0,0.17959749]
["bitfinex-derivatives","BTCF0:USTF0",1745132640502,0.1177478,84934.0,84933.0,0.1486491]
["bitfinex-derivatives","BTCF0:USTF0",1745132641102,0.24638334,84934.0,84933.0,0.1486491]
["bitfinex-derivatives","BTCF0:USTF0",1745132641403,0.24638334,84934.0,84933.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745132641791,0.24638334,84934.0,84933.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745132642698,0.25638334,84934.0,84933.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745132642902,0.24638334,84934.0,84933.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745132643292,0.28873439,84934.0,84933.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745132643494,0.31883439,84934.0,84933.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745132645899,0.31883439,84934.0,84933.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1745132647806,0.31883439,84934.0,84933.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1745132653806,0.28873439,84934.0,84933.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1745132654309,0.28873439,84934.0,84933.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1745132663710,0.28873439,84934.0,84933.0,0.1835292]
["bitfinex-derivatives","BTCF0:USTF0",1745132671003,0.28873439,84934.0,84933.0,0.1506292]
["bitfinex-derivatives","BTCF0:USTF0",1745132676913,0.31933439,84934.0,84933.0,0.1505492]
["bitfinex-derivatives","BTCF0:USTF0",1745132677410,0.20158659,84934.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745132677614,0.1177589,84926.0,84925.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1745132678026,0.25018021,84926.0,84925.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1745132678413,0.28138021,84926.0,84925.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1745132678608,0.31238021,84926.0,84925.0,0.3918458]
["bitfinex-derivatives","BTCF0:USTF0",1745132678813,0.32114559,84926.0,84925.0,0.3918458]
["bitfinex-derivatives","BTCF0:USTF0",1745132683317,0.32114559,84926.0,84925.0,0.0310458]
["bitfinex-derivatives","BTCF0:USTF0",1745132691929,0.28994559,84926.0,84925.0,0.0310458]
["bitfinex-derivatives","BTCF0:USTF0",1745132692727,0.28994559,84926.0,84925.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745132692923,0.28994559,84926.0,84925.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745132693316,0.29994559,84926.0,84925.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745132693521,0.28994559,84926.0,84925.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745132695832,0.32254559,84926.0,84925.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745132701638,0.1177631,84923.0,84922.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745132701934,0.1177673,84920.0,84919.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745132702139,0.1277673,84920.0,84919.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745132702334,0.26198535,84920.0,84919.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745132702537,0.26198535,84920.0,84919.0,0.0308458]
["bitfinex-derivatives","BTCF0:USTF0",1745132704047,0.25198535,84920.0,84919.0,0.0308458]
["bitfinex-derivatives","BTCF0:USTF0",1745132704832,0.25198535,84920.0,84919.0,0.0636458]
["bitfinex-derivatives","BTCF0:USTF0",1745132706429,0.25198535,84920.0,84919.0,0.0937458]
["bitfinex-derivatives","BTCF0:USTF0",1745132709439,0.26198535,84920.0,84919.0,0.0937458]
["bitfinex-derivatives","BTCF0:USTF0",1745132709937,0.25198535,84920.0,84919.0,0.0937458]
["bitfinex-derivatives","BTCF0:USTF0",1745132715342,0.25198535,84920.0,84919.0,0.0636458]
["bitfinex-derivatives","BTCF0:USTF0",1745132715543,0.28278535,84920.0,84919.0,0.0636458]
["bitfinex-derivatives","BTCF0:USTF0",1745132716348,0.28278535,84920.0,84919.0,0.0637458]
["bitfinex-derivatives","BTCF0:USTF0",1745132723748,0.31538535,84920.0,84919.0,0.0637458]
["bitfinex-derivatives","BTCF0:USTF0",1745132724150,0.31538535,84920.0,84919.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1745132724358,0.31538535,84920.0,84919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745132725146,0.31538535,84920.0,84919.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745132725353,0.31538535,84920.0,84919.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745132758363,0.40477239,84920.0,84919.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745132766180,0.31538535,84920.0,84919.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745132770678,0.40477239,84920.0,84919.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745132775793,0.41358583,84920.0,84919.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745132779392,0.32419879,84920.0,84919.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745132780599,0.31538535,84920.0,84919.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745132785195,0.32538535,84920.0,84919.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745132785399,0.32538535,84920.0,84919.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745132785706,0.33434002,84920.0,84919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745132785907,0.33434002,84920.0,84919.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745132786207,0.33434002,84920.0,84919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745132786410,0.21657272,84920.0,84909.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745132786712,0.1177811,84910.0,84909.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745132786898,0.1277811,84910.0,84909.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745132787101,0.27020876,84910.0,84909.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745132787614,0.30080876,84910.0,84909.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745132787905,0.33300876,84910.0,84909.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745132788407,0.34487193,84910.0,84909.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745132788605,0.31267193,84910.0,84909.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745132789605,0.16429083,84910.0,84909.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745132789810,0.15429083,84910.0,84909.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745132790010,0.27207193,84910.0,84909.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745132790324,0.26311726,84910.0,84909.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745132790616,0.26311726,84910.0,84909.0,0.2530825]
["bitfinex-derivatives","BTCF0:USTF0",1745132790815,0.26311726,84910.0,84909.0,0.2854825]
["bitfinex-derivatives","BTCF0:USTF0",1745132791214,0.26311726,84910.0,84909.0,0.2134825]
["bitfinex-derivatives","BTCF0:USTF0",1745132791510,0.26311726,84910.0,84909.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745132791720,0.27212938,84910.0,84909.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745132792301,0.30362938,84910.0,84909.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745132792715,0.31362938,84910.0,84909.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745132794809,0.30362938,84910.0,84909.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745132795205,0.29461726,84910.0,84909.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745132800017,0.31378669,84910.0,84909.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745132800519,0.30378669,84910.0,84909.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745132801414,0.32378669,84910.0,84909.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745132801620,0.30378669,84910.0,84909.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745132804320,0.32378669,84910.0,84909.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745132804618,0.32378669,84910.0,84909.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745132805008,0.1177922,84902.0,84901.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745132805213,0.4985922,84902.0,84901.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745132805415,0.62637908,84902.0,84901.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745132805613,0.63554851,84902.0,84901.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745132806417,0.63554851,84902.0,84901.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745132810610,0.63554851,84902.0,84901.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745132810813,0.63554851,84902.0,84901.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745132811018,0.63554851,84902.0,84894.0,0.01129582]
["bitfinex-derivatives","BTCF0:USTF0",1745132811019,0.1177978,84898.0,84894.0,0.01129582]
["bitfinex-derivatives","BTCF0:USTF0",1745132811322,0.27134631,84898.0,84894.0,0.01129582]
["bitfinex-derivatives","BTCF0:USTF0",1745132811520,0.28051574,84898.0,84894.0,0.01129582]
["bitfinex-derivatives","BTCF0:USTF0",1745132812030,0.31191574,84898.0,84894.0,0.01129582]
["bitfinex-derivatives","BTCF0:USTF0",1745132818624,0.31191574,84898.0,84895.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745132819023,0.34251574,84898.0,84894.0,0.01129582]
["bitfinex-derivatives","BTCF0:USTF0",1745132822225,0.34251574,84898.0,84897.0,0.01104306]
["bitfinex-derivatives","BTCF0:USTF0",1745132823427,0.0588996,84897.0,84885.0,0.01245219]
["bitfinex-derivatives","BTCF0:USTF0",1745132823626,0.1178144,84886.0,84885.0,0.01245219]
["bitfinex-derivatives","BTCF0:USTF0",1745132823830,0.1278144,84886.0,84885.0,0.01245219]
["bitfinex-derivatives","BTCF0:USTF0",1745132824030,0.2686166,84886.0,84885.0,0.01230639]
["bitfinex-derivatives","BTCF0:USTF0",1745132824229,0.2686166,84886.0,84885.0,0.01238639]
["bitfinex-derivatives","BTCF0:USTF0",1745132824527,0.3330166,84886.0,84885.0,0.01238639]
["bitfinex-derivatives","BTCF0:USTF0",1745132827624,0.3330166,84886.0,84885.0,0.01230639]
["bitfinex-derivatives","BTCF0:USTF0",1745132827933,0.3330166,84886.0,84885.0,0.01238639]
["bitfinex-derivatives","BTCF0:USTF0",1745132828631,0.4048166,84886.0,84885.0,0.01238639]
["bitfinex-derivatives","BTCF0:USTF0",1745132828819,0.8211166,84886.0,84885.0,0.01238639]
["bitfinex-derivatives","BTCF0:USTF0",1745132829024,0.8211166,84886.0,84885.0,0.01230639]
["bitfinex-derivatives","BTCF0:USTF0",1745132829227,0.8211166,84886.0,84885.0,0.01238639]
["bitfinex-derivatives","BTCF0:USTF0",1745132829938,0.8211166,84886.0,84865.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745132829939,0.1178241,84879.0,84865.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745132830126,0.4986241,84879.0,84865.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745132830326,0.63852744,84879.0,84865.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745132830723,0.64757869,84879.0,84865.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745132831339,0.71227869,84879.0,84865.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745132831741,0.65336719,84879.0,84865.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745132831926,0.1178283,84876.0,84867.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745132832132,0.1178311,84874.0,84869.0,0.01562654]
["bitfinex-derivatives","BTCF0:USTF0",1745132832434,0.24829746,84874.0,84870.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745132832636,0.25746689,84874.0,84870.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745132832832,0.33226689,84874.0,84869.0,0.01562654]
["bitfinex-derivatives","BTCF0:USTF0",1745132833036,0.33226689,84874.0,84867.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745132833037,0.1178394,84868.0,84867.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745132833233,0.4786394,84868.0,84867.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745132833438,0.61242973,84868.0,84867.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745132834345,0.64351425,84868.0,84867.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745132834540,0.67661425,84868.0,84867.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745132834750,0.70831425,84868.0,84867.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745132835040,0.1178408,84867.0,84864.0,0.01235132]
["bitfinex-derivatives","BTCF0:USTF0",1745132835239,0.12700759,84867.0,84864.0,0.01235132]
["bitfinex-derivatives","BTCF0:USTF0",1745132835444,0.33278285,84867.0,84864.0,0.01235132]
["bitfinex-derivatives","BTCF0:USTF0",1745132835837,0.33278285,84867.0,84866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745132836339,0.33278285,84867.0,84859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745132836340,0.0589253,84860.0,84853.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745132836543,0.4786589,84854.0,84853.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745132836843,0.62173804,84854.0,84853.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745132838142,0.1178644,84850.0,84849.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745132838533,0.26352237,84850.0,84849.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745132838734,0.26352237,84850.0,84849.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745132838940,0.29522237,84850.0,84849.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745132839747,0.1178686,84847.0,84846.0,0.00400806]
["bitfinex-derivatives","BTCF0:USTF0",1745132839949,0.4786686,84847.0,84846.0,0.00400806]
["bitfinex-derivatives","BTCF0:USTF0",1745132840144,0.24302657,84847.0,84846.0,0.00400806]
["bitfinex-derivatives","BTCF0:USTF0",1745132841549,0.60382657,84847.0,84846.0,0.00400806]
["bitfinex-derivatives","BTCF0:USTF0",1745132842237,0.60382657,84847.0,84846.0,0.00408806]
["bitfinex-derivatives","BTCF0:USTF0",1745132842437,0.66802657,84847.0,84846.0,0.00408806]
["bitfinex-derivatives","BTCF0:USTF0",1745132843645,0.1178769,84841.0,84840.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745132843949,0.25303721,84841.0,84840.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745132844434,0.25303721,84841.0,84840.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745132844746,0.25303721,84841.0,84840.0,0.1480583]
["bitfinex-derivatives","BTCF0:USTF0",1745132846544,0.25303721,84841.0,84840.0,0.1492383]
["bitfinex-derivatives","BTCF0:USTF0",1745132846938,0.13516031,84841.0,84840.0,0.5100383]
["bitfinex-derivatives","BTCF0:USTF0",1745132847134,0.13516031,84841.0,84840.0,0.5820383]
["bitfinex-derivatives","BTCF0:USTF0",1745132847636,0.1178404,84868.0,84867.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1745132847838,0.1500404,84868.0,84867.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1745132848047,0.27445127,84868.0,84867.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1745132848641,0.27445127,84868.0,84867.0,0.1805408]
["bitfinex-derivatives","BTCF0:USTF0",1745132849346,0.30625127,84868.0,84867.0,0.1805408]
["bitfinex-derivatives","BTCF0:USTF0",1745132850645,0.30625127,84868.0,84867.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1745132851049,0.30625127,84868.0,84867.0,0.1179208]
["bitfinex-derivatives","BTCF0:USTF0",1745132852047,0.12441087,84868.0,84867.0,0.1179208]
["bitfinex-derivatives","BTCF0:USTF0",1745132852350,0.1178394,84868.0,84867.0,0.1768406]
["bitfinex-derivatives","BTCF0:USTF0",1745132852749,0.13380944,84868.0,84867.0,0.1768406]
["bitfinex-derivatives","BTCF0:USTF0",1745132853053,0.13380944,84868.0,84867.0,0.2090406]
["bitfinex-derivatives","BTCF0:USTF0",1745132853250,0.25164884,84868.0,84867.0,0.2090406]
["bitfinex-derivatives","BTCF0:USTF0",1745132854544,0.13380944,84868.0,84867.0,0.2090406]
["bitfinex-derivatives","BTCF0:USTF0",1745132855650,0.25164884,84868.0,84867.0,0.2090406]
["bitfinex-derivatives","BTCF0:USTF0",1745132856956,0.28204884,84868.0,84867.0,0.2090406]
["bitfinex-derivatives","BTCF0:USTF0",1745132857351,0.28204884,84868.0,84867.0,0.4519998]
["bitfinex-derivatives","BTCF0:USTF0",1745132858349,0.28204884,84868.0,84867.0,0.4197998]
["bitfinex-derivatives","BTCF0:USTF0",1745132858555,0.28204884,84868.0,84867.0,0.4197198]
["bitfinex-derivatives","BTCF0:USTF0",1745132858852,0.28204884,84868.0,84867.0,0.4197998]
["bitfinex-derivatives","BTCF0:USTF0",1745132859058,0.28204884,84868.0,84867.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745132859246,0.28204884,84868.0,84867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745132859550,0.28204884,84868.0,84862.0,0.1178476]
["bitfinex-derivatives","BTCF0:USTF0",1745132859551,0.1178464,84863.0,84862.0,0.1178476]
["bitfinex-derivatives","BTCF0:USTF0",1745132859952,0.25087418,84863.0,84862.0,0.1178476]
["bitfinex-derivatives","BTCF0:USTF0",1745132860253,0.25087418,84863.0,84860.0,0.0894251]
["bitfinex-derivatives","BTCF0:USTF0",1745132860254,0.1178491,84861.0,84860.0,0.0894251]
["bitfinex-derivatives","BTCF0:USTF0",1745132860566,0.24066336,84861.0,84860.0,0.0894251]
["bitfinex-derivatives","BTCF0:USTF0",1745132860946,0.27186336,84861.0,84860.0,0.0894251]
["bitfinex-derivatives","BTCF0:USTF0",1745132863650,0.27186336,84861.0,84860.0,0.0589251]
["bitfinex-derivatives","BTCF0:USTF0",1745132863846,0.1178519,84859.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745132864052,0.1178519,84859.0,84858.0,0.4786533]
["bitfinex-derivatives","BTCF0:USTF0",1745132864270,0.25213503,84859.0,84858.0,0.4786533]
["bitfinex-derivatives","BTCF0:USTF0",1745132864558,0.25213503,84859.0,84858.0,0.5102533]
["bitfinex-derivatives","BTCF0:USTF0",1745132864959,0.25213503,84859.0,84858.0,0.5430533]
["bitfinex-derivatives","BTCF0:USTF0",1745132865761,0.25213503,84859.0,84858.0,0.4786533]
["bitfinex-derivatives","BTCF0:USTF0",1745132866269,0.25213503,84859.0,84858.0,0.4787333]
["bitfinex-derivatives","BTCF0:USTF0",1745132867958,0.25213503,84859.0,84858.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745132868565,0.25213503,84859.0,84858.0,0.4787333]
["bitfinex-derivatives","BTCF0:USTF0",1745132869257,0.25213503,84859.0,84858.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745132869663,0.25213503,84859.0,84858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745132871062,0.1178602,84853.0,84852.0,0.1178613]
["bitfinex-derivatives","BTCF0:USTF0",1745132871858,0.1840602,84853.0,84852.0,0.1178613]
["bitfinex-derivatives","BTCF0:USTF0",1745132872252,0.1178616,84852.0,84851.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745132872451,0.1178616,84852.0,84851.0,0.150571]
["bitfinex-derivatives","BTCF0:USTF0",1745132872653,0.30424861,84852.0,84851.0,0.150571]
["bitfinex-derivatives","BTCF0:USTF0",1745132873765,0.30424861,84852.0,84851.0,0.032708]
["bitfinex-derivatives","BTCF0:USTF0",1745132873953,0.30424861,84852.0,84851.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745132875962,0.30424861,84852.0,84850.0,0.1178643]
["bitfinex-derivatives","BTCF0:USTF0",1745132876260,0.117863,84851.0,84850.0,0.1178643]
["bitfinex-derivatives","BTCF0:USTF0",1745132876750,0.31853955,84851.0,84850.0,0.1178643]
["bitfinex-derivatives","BTCF0:USTF0",1745132878965,0.1178644,84850.0,84849.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745132879266,0.24272682,84850.0,84849.0,0.1495658]
["bitfinex-derivatives","BTCF0:USTF0",1745132879469,0.30502682,84850.0,84849.0,0.1495658]
["bitfinex-derivatives","BTCF0:USTF0",1745132880264,0.30502682,84850.0,84849.0,0.4195658]
["bitfinex-derivatives","BTCF0:USTF0",1745132882659,0.30502682,84850.0,84849.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745132882859,0.1178686,84847.0,84846.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745132883468,0.1178686,84847.0,84846.0,0.5101776]
["bitfinex-derivatives","BTCF0:USTF0",1745132884565,0.1487686,84847.0,84846.0,0.424208]
["bitfinex-derivatives","BTCF0:USTF0",1745132884758,0.2719173,84847.0,84846.0,0.392808]
["bitfinex-derivatives","BTCF0:USTF0",1745132884962,0.2719173,84847.0,84846.0,0.478778]
["bitfinex-derivatives","BTCF0:USTF0",1745132886360,0.2719173,84847.0,84846.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1745132886761,0.2719173,84847.0,84846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745132886961,0.2719173,84847.0,84846.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745132890261,0.2719173,84847.0,84846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745132891063,0.1178741,84843.0,84842.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1745132891462,0.1178741,84843.0,84839.0,0.361008]
["bitfinex-derivatives","BTCF0:USTF0",1745132891463,0.1178783,84840.0,84839.0,0.361008]
["bitfinex-derivatives","BTCF0:USTF0",1745132895677,0.13002782,84840.0,84839.0,0.361008]
["bitfinex-derivatives","BTCF0:USTF0",1745132896770,0.1178783,84840.0,84839.0,0.361008]
["bitfinex-derivatives","BTCF0:USTF0",1745132896959,0.1178783,84840.0,84839.0,0.392008]
["bitfinex-derivatives","BTCF0:USTF0",1745132897971,0.1178783,84840.0,84839.0,0.361008]
["bitfinex-derivatives","BTCF0:USTF0",1745132899168,0.25357338,84840.0,84839.0,0.000208]
["bitfinex-derivatives","BTCF0:USTF0",1745132899674,0.25357338,84840.0,84839.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745132900463,0.25357338,84840.0,84839.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745132901172,0.25357338,84840.0,84839.0,0.1180597]
["bitfinex-derivatives","BTCF0:USTF0",1745132901473,0.25357338,84840.0,84839.0,0.1486597]
["bitfinex-derivatives","BTCF0:USTF0",1745132902777,0.13569508,84840.0,84839.0,0.1486597]
["bitfinex-derivatives","BTCF0:USTF0",1745132903164,0.24199882,84841.0,84840.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1745132903370,0.24199882,84841.0,84840.0,0.1507769]
["bitfinex-derivatives","BTCF0:USTF0",1745132903371,0.1178772,84841.0,84840.0,0.1507769]
["bitfinex-derivatives","BTCF0:USTF0",1745132903562,0.032,84841.0,84840.0,0.1809769]
["bitfinex-derivatives","BTCF0:USTF0",1745132903761,0.12737661,84841.0,84840.0,0.1809769]
["bitfinex-derivatives","BTCF0:USTF0",1745132903969,0.032,84845.0,84844.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1745132904170,0.1498714,84845.0,84844.0,0.4786728]
["bitfinex-derivatives","BTCF0:USTF0",1745132904464,0.12737661,84848.0,84847.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1745132904661,0.117865,84850.0,84849.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1745132904968,0.117865,84850.0,84848.0,0.058933]
["bitfinex-derivatives","BTCF0:USTF0",1745132904969,0.16672864,84851.0,84850.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1745132905170,0.08956048,84852.0,84851.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1745132905366,0.08956048,84852.0,84851.0,0.478663]
["bitfinex-derivatives","BTCF0:USTF0",1745132907174,0.08956048,84852.0,84851.0,0.550663]
["bitfinex-derivatives","BTCF0:USTF0",1745132907777,0.1509484,84862.0,84861.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1745132907972,0.1509484,84862.0,84861.0,0.4786491]
["bitfinex-derivatives","BTCF0:USTF0",1745132908174,0.27503739,84862.0,84861.0,0.4786491]
["bitfinex-derivatives","BTCF0:USTF0",1745132908677,0.15718899,84862.0,84861.0,0.4786491]
["bitfinex-derivatives","BTCF0:USTF0",1745132908877,0.08956048,84869.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1745132909066,0.1015039,84869.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1745132909271,0.23812664,84869.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1745132909871,0.35596464,84869.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1745132911379,0.26640416,84869.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1745132913382,0.29880416,84869.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1745132916585,0.29880416,84869.0,84868.0,0.1179194]
["bitfinex-derivatives","BTCF0:USTF0",1745132919187,0.29880416,84869.0,84868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745132919393,0.33020416,84869.0,84868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745132920895,0.33020416,84869.0,84868.0,0.1179194]
["bitfinex-derivatives","BTCF0:USTF0",1745132922694,0.33020416,84869.0,84868.0,0.1500194]
["bitfinex-derivatives","BTCF0:USTF0",1745132925887,0.28586074,84869.0,84868.0,0.1500194]
["bitfinex-derivatives","BTCF0:USTF0",1745132927099,0.28586074,84869.0,84868.0,0.2220194]
["bitfinex-derivatives","BTCF0:USTF0",1745132928102,0.31696074,84869.0,84868.0,0.2220194]
["bitfinex-derivatives","BTCF0:USTF0",1745132928291,0.34706074,84869.0,84868.0,0.1500194]
["bitfinex-derivatives","BTCF0:USTF0",1745132932897,0.34706074,84869.0,84868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745132933103,0.1178394,84868.0,84867.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1745132933408,0.1178394,84868.0,84861.0,0.0589245]
["bitfinex-derivatives","BTCF0:USTF0",1745132933409,0.1178436,84865.0,84864.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745132933612,0.176777,84861.0,84860.0,0.1178498]
["bitfinex-derivatives","BTCF0:USTF0",1745132933806,0.1178519,84859.0,84858.0,0.4786528]
["bitfinex-derivatives","BTCF0:USTF0",1745132934201,0.24185797,84859.0,84858.0,0.4786528]
["bitfinex-derivatives","BTCF0:USTF0",1745132934506,0.30445797,84859.0,84858.0,0.4786528]
["bitfinex-derivatives","BTCF0:USTF0",1745132935504,0.30445797,84859.0,84858.0,0.1178528]
["bitfinex-derivatives","BTCF0:USTF0",1745132936312,0.1178533,84858.0,84857.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745132936610,0.1178547,84857.0,84856.0,0.117856]
["bitfinex-derivatives","BTCF0:USTF0",1745132937006,0.30888437,84857.0,84856.0,0.117856]
["bitfinex-derivatives","BTCF0:USTF0",1745132940715,0.30888437,84857.0,84856.0,0.150556]
["bitfinex-derivatives","BTCF0:USTF0",1745132942418,0.30888437,84857.0,84856.0,0.117856]
["bitfinex-derivatives","BTCF0:USTF0",1745132943317,0.30888437,84857.0,84856.0,0.150956]
["bitfinex-derivatives","BTCF0:USTF0",1745132946710,0.30888437,84857.0,84856.0,0.117856]
["bitfinex-derivatives","BTCF0:USTF0",1745132947918,0.0589286,84856.0,84852.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745132948121,0.0589328,84850.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1745132948721,0.0311,84851.0,84850.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1745132948914,0.058931,84852.0,84851.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1745132949119,0.058931,84852.0,84851.0,0.180263]
["bitfinex-derivatives","BTCF0:USTF0",1745132949315,0.058931,84852.0,84851.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1745132949519,0.22073854,84852.0,84851.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1745132954428,0.117863,84851.0,84850.0,0.1481644]
["bitfinex-derivatives","BTCF0:USTF0",1745132954615,0.149063,84851.0,84850.0,0.1481644]
["bitfinex-derivatives","BTCF0:USTF0",1745132954810,0.27287274,84851.0,84850.0,0.1481644]
["bitfinex-derivatives","BTCF0:USTF0",1745132955125,0.1178658,84849.0,84848.0,0.058933]
["bitfinex-derivatives","BTCF0:USTF0",1745132957727,0.1178672,84848.0,84847.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745132959427,0.1499672,84848.0,84847.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745132963324,0.1499672,84848.0,84847.0,0.030808]
["bitfinex-derivatives","BTCF0:USTF0",1745132966741,0.1499672,84848.0,84847.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745132971134,0.27747784,84848.0,84847.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745132979344,0.11787,84846.0,84845.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745132979745,0.24262806,84846.0,84845.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745132980041,0.27432806,84846.0,84845.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745132982643,0.27432806,84846.0,84845.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745132983250,0.27432806,84846.0,84845.0,0.1494714]
["bitfinex-derivatives","BTCF0:USTF0",1745132987356,0.27432806,84846.0,84845.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745132987553,0.27432806,84846.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1745132992154,0.1178714,84845.0,84844.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745132992355,0.1494714,84845.0,84844.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745132992554,0.30439029,84845.0,84844.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745132993747,0.18651889,84845.0,84844.0,0.1482728]
["bitfinex-derivatives","BTCF0:USTF0",1745132993949,0.1178769,84841.0,84840.0,0.17959749]
["bitfinex-derivatives","BTCF0:USTF0",1745132994158,0.1178783,84840.0,84839.0,0.000208]
["bitfinex-derivatives","BTCF0:USTF0",1745132994457,0.27429407,84840.0,84839.0,0.000208]
["bitfinex-derivatives","BTCF0:USTF0",1745132994855,0.30697407,84840.0,84839.0,0.000208]
["bitfinex-derivatives","BTCF0:USTF0",1745132995157,0.30697407,84840.0,84839.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745132995353,0.30697407,84840.0,84839.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745132995748,0.31697407,84840.0,84839.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745132997655,0.31697407,84840.0,84839.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745132997860,0.31697407,84840.0,84839.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745132999158,0.31579407,84840.0,84839.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745132999358,0.30579407,84840.0,84839.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745133005459,0.30579407,84840.0,84839.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745133005856,0.30579407,84840.0,84839.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745133006063,0.30579407,84840.0,84839.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745133006367,0.30579407,84840.0,84839.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745133007459,0.31579407,84840.0,84839.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745133007656,0.31579407,84840.0,84839.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745133007854,0.31579407,84840.0,84839.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745133009762,0.1178797,84839.0,84838.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745133010063,0.2117797,84839.0,84838.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745133010263,0.1178908,84831.0,84830.0,0.00420865]
["bitfinex-derivatives","BTCF0:USTF0",1745133010463,0.4786908,84831.0,84830.0,0.00410065]
["bitfinex-derivatives","BTCF0:USTF0",1745133010664,0.62076946,84831.0,84830.0,0.00410065]
["bitfinex-derivatives","BTCF0:USTF0",1745133010865,0.62076946,84831.0,84830.0,0.00418065]
["bitfinex-derivatives","BTCF0:USTF0",1745133011159,0.56537866,84831.0,84829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745133011360,0.1190722,84830.0,84829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745133011565,0.1290722,84830.0,84829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745133011758,0.32653608,84830.0,84829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745133012562,0.33553084,84830.0,84829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745133012760,0.33435084,84830.0,84829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745133013969,0.33553084,84830.0,84829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745133015064,0.1179005,84824.0,84823.0,0.00335889]
["bitfinex-derivatives","BTCF0:USTF0",1745133015370,0.61172649,84824.0,84823.0,0.00335889]
["bitfinex-derivatives","BTCF0:USTF0",1745133015559,0.25092649,84824.0,84823.0,0.12126079]
["bitfinex-derivatives","BTCF0:USTF0",1745133015758,0.25092649,84824.0,84823.0,0.00335889]
["bitfinex-derivatives","BTCF0:USTF0",1745133015959,0.25092649,84824.0,84823.0,0.12126079]
["bitfinex-derivatives","BTCF0:USTF0",1745133017663,0.26305096,84824.0,84823.0,0.12126079]
["bitfinex-derivatives","BTCF0:USTF0",1745133018669,0.00899476,84830.0,84829.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1745133018866,0.0589447,84832.0,84829.0,0.1768398]
["bitfinex-derivatives","BTCF0:USTF0",1745133019183,0.24578467,84831.0,84830.0,0.2093908]
["bitfinex-derivatives","BTCF0:USTF0",1745133019476,0.27898467,84831.0,84830.0,0.2093908]
["bitfinex-derivatives","BTCF0:USTF0",1745133020372,0.27898467,84831.0,84830.0,0.2813908]
["bitfinex-derivatives","BTCF0:USTF0",1745133021074,0.31028467,84831.0,84830.0,0.2093908]
["bitfinex-derivatives","BTCF0:USTF0",1745133022183,0.27898467,84831.0,84830.0,0.2093908]
["bitfinex-derivatives","BTCF0:USTF0",1745133023076,0.28764608,84831.0,84830.0,0.2093908]
["bitfinex-derivatives","BTCF0:USTF0",1745133027982,0.1178936,84829.0,84828.0,0.0589469]
["bitfinex-derivatives","BTCF0:USTF0",1745133028375,0.60265979,84829.0,84828.0,0.0589469]
["bitfinex-derivatives","BTCF0:USTF0",1745133028583,0.66475979,84829.0,84828.0,0.0589469]
["bitfinex-derivatives","BTCF0:USTF0",1745133028777,0.1178964,84827.0,84826.0,0.0589487]
["bitfinex-derivatives","BTCF0:USTF0",1745133028985,0.0589494,84826.0,84825.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745133029182,0.1310494,84826.0,84825.0,0.1180072]
["bitfinex-derivatives","BTCF0:USTF0",1745133029481,0.1310494,84826.0,84823.0,0.00335889]
["bitfinex-derivatives","BTCF0:USTF0",1745133029482,0.1179005,84824.0,84823.0,0.00335889]
["bitfinex-derivatives","BTCF0:USTF0",1745133029683,0.1179005,84824.0,84823.0,0.12126079]
["bitfinex-derivatives","BTCF0:USTF0",1745133029883,0.24523792,84824.0,84823.0,0.12126079]
["bitfinex-derivatives","BTCF0:USTF0",1745133030673,0.24523792,84824.0,84823.0,0.12134079]
["bitfinex-derivatives","BTCF0:USTF0",1745133033592,0.24523792,84824.0,84823.0,0.15174079]
["bitfinex-derivatives","BTCF0:USTF0",1745133034486,0.24523792,84824.0,84819.0,0.000208]
["bitfinex-derivatives","BTCF0:USTF0",1745133034487,0.1179061,84820.0,84819.0,0.000208]
["bitfinex-derivatives","BTCF0:USTF0",1745133034691,0.4887061,84820.0,84819.0,0.000208]
["bitfinex-derivatives","BTCF0:USTF0",1745133034995,0.2537242,84820.0,84819.0,0.1180075]
["bitfinex-derivatives","BTCF0:USTF0",1745133035182,0.2537242,84820.0,84819.0,0.1180875]
["bitfinex-derivatives","BTCF0:USTF0",1745133035689,0.2537242,84820.0,84819.0,0.1790875]
["bitfinex-derivatives","BTCF0:USTF0",1745133037685,0.2866242,84820.0,84819.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1745133038084,0.3183242,84820.0,84819.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1745133038593,0.3183242,84820.0,84819.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745133044791,0.3183242,84820.0,84819.0,0.1180875]
["bitfinex-derivatives","BTCF0:USTF0",1745133045596,0.3183242,84820.0,84819.0,0.1497875]
["bitfinex-derivatives","BTCF0:USTF0",1745133046097,0.1358181,84820.0,84819.0,0.1497875]
["bitfinex-derivatives","BTCF0:USTF0",1745133046292,0.2537242,84820.0,84819.0,0.1809875]
["bitfinex-derivatives","BTCF0:USTF0",1745133051483,0.0589427,84835.0,84824.0,0.0589501]
["bitfinex-derivatives","BTCF0:USTF0",1745133051689,0.1178909,84831.0,84830.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1745133051995,0.24449169,84831.0,84830.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1745133052297,0.24449169,84831.0,84830.0,0.1832922]
["bitfinex-derivatives","BTCF0:USTF0",1745133052893,0.25318829,84831.0,84830.0,0.2157922]
["bitfinex-derivatives","BTCF0:USTF0",1745133055484,0.28508829,84831.0,84830.0,0.2157922]
["bitfinex-derivatives","BTCF0:USTF0",1745133056693,0.31528829,84831.0,84830.0,0.2157922]
["bitfinex-derivatives","BTCF0:USTF0",1745133057696,0.28508829,84831.0,84830.0,0.2157922]
["bitfinex-derivatives","BTCF0:USTF0",1745133058798,0.117895,84829.0,84828.0,0.1178945]
["bitfinex-derivatives","BTCF0:USTF0",1745133059187,0.31628777,84829.0,84828.0,0.1178945]
["bitfinex-derivatives","BTCF0:USTF0",1745133059389,0.31628777,84829.0,84828.0,0.1179745]
["bitfinex-derivatives","BTCF0:USTF0",1745133059990,0.28608777,84829.0,84828.0,0.1818745]
["bitfinex-derivatives","BTCF0:USTF0",1745133072010,0.28608777,84829.0,84828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745133072211,0.28608777,84829.0,84828.0,0.117975]
["bitfinex-derivatives","BTCF0:USTF0",1745133076911,0.28608777,84829.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745133076912,0.16819277,84829.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745133077110,0.1179131,84815.0,84814.0,0.16044648]
["bitfinex-derivatives","BTCF0:USTF0",1745133077305,0.1179131,84815.0,84814.0,0.16059228]
["bitfinex-derivatives","BTCF0:USTF0",1745133077504,0.13240301,84815.0,84814.0,0.27836088]
["bitfinex-derivatives","BTCF0:USTF0",1745133077808,0.13240301,84815.0,84814.0,0.16052648]
["bitfinex-derivatives","BTCF0:USTF0",1745133078015,0.1179131,84815.0,84814.0,1.66052648]
["bitfinex-derivatives","BTCF0:USTF0",1745133078211,0.1179131,84815.0,84814.0,1.73252648]
["bitfinex-derivatives","BTCF0:USTF0",1745133078917,0.1179131,84815.0,84814.0,0.23252648]
["bitfinex-derivatives","BTCF0:USTF0",1745133079305,0.24330713,84815.0,84814.0,0.23252648]
["bitfinex-derivatives","BTCF0:USTF0",1745133079505,0.25330713,84815.0,84814.0,0.23244648]
["bitfinex-derivatives","BTCF0:USTF0",1745133079813,0.25330713,84815.0,84814.0,0.23252648]
["bitfinex-derivatives","BTCF0:USTF0",1745133080212,0.25330713,84815.0,84814.0,0.16052648]
["bitfinex-derivatives","BTCF0:USTF0",1745133080414,0.25330713,84815.0,84814.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745133080613,0.31520713,84815.0,84814.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745133081113,0.1179325,84801.0,84799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1745133081512,0.24494893,84801.0,84799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1745133082013,0.30684893,84801.0,84799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1745133082314,0.30684893,84801.0,84800.0,0.1038769]
["bitfinex-derivatives","BTCF0:USTF0",1745133085204,0.30684893,84801.0,84800.0,0.2218108]
["bitfinex-derivatives","BTCF0:USTF0",1745133085407,0.30684893,84801.0,84800.0,0.1348769]
["bitfinex-derivatives","BTCF0:USTF0",1745133085614,0.24494893,84801.0,84800.0,0.1348769]
["bitfinex-derivatives","BTCF0:USTF0",1745133085813,0.24494893,84801.0,84800.0,0.1652769]
["bitfinex-derivatives","BTCF0:USTF0",1745133086211,0.30904893,84801.0,84800.0,0.1652769]
["bitfinex-derivatives","BTCF0:USTF0",1745133087111,0.30904893,84801.0,84800.0,0.1348769]
["bitfinex-derivatives","BTCF0:USTF0",1745133087419,0.30904893,84801.0,84800.0,0.1038769]
["bitfinex-derivatives","BTCF0:USTF0",1745133088514,0.30904893,84801.0,84800.0,0.1339769]
["bitfinex-derivatives","BTCF0:USTF0",1745133089214,0.30904893,84801.0,84800.0,0.1663769]
["bitfinex-derivatives","BTCF0:USTF0",1745133090905,0.24494893,84801.0,84800.0,0.2843108]
["bitfinex-derivatives","BTCF0:USTF0",1745133091110,0.24494893,84801.0,84800.0,0.1663769]
["bitfinex-derivatives","BTCF0:USTF0",1745133091707,0.30894893,84801.0,84800.0,0.1663769]
["bitfinex-derivatives","BTCF0:USTF0",1745133093021,0.24494893,84801.0,84800.0,0.2843108]
["bitfinex-derivatives","BTCF0:USTF0",1745133093212,0.0589654,84803.0,84802.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1745133093808,0.1179277,84805.0,84804.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1745133094235,0.058963,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1745133095118,0.1923845,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1745133096017,0.2238845,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1745133096410,0.2238845,84806.0,84805.0,0.118007]
["bitfinex-derivatives","BTCF0:USTF0",1745133097517,0.1179311,84802.0,84801.0,0.0589657]
["bitfinex-derivatives","BTCF0:USTF0",1745133097917,0.1179325,84801.0,84800.0,0.1039049]
["bitfinex-derivatives","BTCF0:USTF0",1745133098110,0.1179325,84801.0,84800.0,0.2218388]
["bitfinex-derivatives","BTCF0:USTF0",1745133098309,0.25269353,84801.0,84800.0,0.2218388]
["bitfinex-derivatives","BTCF0:USTF0",1745133099120,0.25269353,84801.0,84800.0,0.1039049]
["bitfinex-derivatives","BTCF0:USTF0",1745133100521,0.25269353,84801.0,84800.0,0.2218388]
["bitfinex-derivatives","BTCF0:USTF0",1745133101914,0.61349353,84801.0,84800.0,0.2218388]
["bitfinex-derivatives","BTCF0:USTF0",1745133106526,0.61349353,84801.0,84800.0,0.2217308]
["bitfinex-derivatives","BTCF0:USTF0",1745133106730,0.61349353,84801.0,84800.0,0.2540108]
["bitfinex-derivatives","BTCF0:USTF0",1745133108426,0.61349353,84801.0,84800.0,0.1360769]
["bitfinex-derivatives","BTCF0:USTF0",1745133108620,0.61349353,84801.0,84800.0,0.2540108]
["bitfinex-derivatives","BTCF0:USTF0",1745133109238,0.61349353,84801.0,84800.0,0.2872108]
["bitfinex-derivatives","BTCF0:USTF0",1745133110229,0.61349353,84801.0,84800.0,0.1692769]
["bitfinex-derivatives","BTCF0:USTF0",1745133110621,0.61349353,84801.0,84800.0,0.2871308]
["bitfinex-derivatives","BTCF0:USTF0",1745133110926,0.61349353,84801.0,84800.0,0.1692769]
["bitfinex-derivatives","BTCF0:USTF0",1745133111129,0.67509353,84801.0,84800.0,0.1692769]
["bitfinex-derivatives","BTCF0:USTF0",1745133111730,0.61349353,84801.0,84800.0,0.1692769]
["bitfinex-derivatives","BTCF0:USTF0",1745133112434,0.25269353,84801.0,84800.0,0.2872108]
["bitfinex-derivatives","BTCF0:USTF0",1745133114730,0.26269353,84801.0,84800.0,0.2872108]
["bitfinex-derivatives","BTCF0:USTF0",1745133114938,0.25269353,84801.0,84800.0,0.2872108]
["bitfinex-derivatives","BTCF0:USTF0",1745133118237,0.25269353,84801.0,84800.0,0.1370769]
["bitfinex-derivatives","BTCF0:USTF0",1745133118238,0.26269353,84801.0,84800.0,0.1370769]
["bitfinex-derivatives","BTCF0:USTF0",1745133118532,0.28579353,84801.0,84800.0,0.1369969]
["bitfinex-derivatives","BTCF0:USTF0",1745133118733,0.28579353,84801.0,84800.0,0.1370769]
["bitfinex-derivatives","BTCF0:USTF0",1745133122738,0.28579353,84801.0,84800.0,0.1369969]
["bitfinex-derivatives","BTCF0:USTF0",1745133122935,0.28579353,84801.0,84800.0,0.1370769]
["bitfinex-derivatives","BTCF0:USTF0",1745133127631,0.28579353,84801.0,84800.0,0.1369969]
["bitfinex-derivatives","BTCF0:USTF0",1745133127837,0.28579353,84801.0,84800.0,0.1370769]
["bitfinex-derivatives","BTCF0:USTF0",1745133128646,0.0589685,84798.0,84794.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745133128849,0.4787409,84795.0,84794.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745133129036,0.1179478,84790.0,84789.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745133129232,0.1179478,84790.0,84789.0,0.000208]
["bitfinex-derivatives","BTCF0:USTF0",1745133129436,0.1179478,84790.0,84786.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745133129437,0.1179562,84784.0,84783.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745133129642,0.1179617,84780.0,84779.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745133130051,0.24614349,84780.0,84779.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745133132242,0.25493635,84780.0,84779.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745133132646,0.26654717,84780.0,84779.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745133132842,0.26654717,84780.0,84779.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745133137146,0.27654717,84780.0,84779.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745133137443,0.26654717,84780.0,84779.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745133138852,0.27654717,84780.0,84779.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745133139153,0.26654717,84780.0,84779.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745133146163,0.28654717,84780.0,84779.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745133149066,0.26654717,84780.0,84779.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745133149764,0.14858547,84780.0,84779.0,0.1524231]
["bitfinex-derivatives","BTCF0:USTF0",1745133150063,0.13836538,84780.0,84779.0,0.1524231]
["bitfinex-derivatives","BTCF0:USTF0",1745133150255,0.13836538,84780.0,84779.0,0.2244231]
["bitfinex-derivatives","BTCF0:USTF0",1745133150656,0.13836538,84780.0,84779.0,1.7244231]
["bitfinex-derivatives","BTCF0:USTF0",1745133151063,0.13836538,84780.0,84779.0,1.7232431]
["bitfinex-derivatives","BTCF0:USTF0",1745133151263,0.2276944,84780.0,84779.0,1.7232431]
["bitfinex-derivatives","BTCF0:USTF0",1745133153274,0.21608358,84780.0,84779.0,1.7232431]
["bitfinex-derivatives","BTCF0:USTF0",1745133154281,0.22808093,84780.0,84779.0,1.7232431]
["bitfinex-derivatives","BTCF0:USTF0",1745133154576,0.21608358,84780.0,84779.0,1.7232431]
["bitfinex-derivatives","BTCF0:USTF0",1745133155368,0.21608358,84780.0,84779.0,0.2232431]
["bitfinex-derivatives","BTCF0:USTF0",1745133155870,0.21608358,84780.0,84779.0,1.7232431]
["bitfinex-derivatives","BTCF0:USTF0",1745133156775,0.13878878,84780.0,84779.0,1.7232431]
["bitfinex-derivatives","BTCF0:USTF0",1745133157462,0.14878878,84780.0,84779.0,1.7232431]
["bitfinex-derivatives","BTCF0:USTF0",1745133157662,0.13878878,84780.0,84779.0,1.7232431]
["bitfinex-derivatives","BTCF0:USTF0",1745133160271,0.0589786,84784.0,84783.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1745133160476,0.06796034,84784.0,84783.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1745133160774,0.1179495,84789.0,84785.0,0.0589772]
["bitfinex-derivatives","BTCF0:USTF0",1745133160974,0.1179495,84789.0,84788.0,0.1179506]
["bitfinex-derivatives","BTCF0:USTF0",1745133161171,0.13058468,84790.0,84786.0,0.1539761]
["bitfinex-derivatives","BTCF0:USTF0",1745133161372,0.1179479,84790.0,84789.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1745133162169,0.1179479,84790.0,84789.0,0.1823492]
["bitfinex-derivatives","BTCF0:USTF0",1745133162379,0.1506479,84790.0,84789.0,0.1823492]
["bitfinex-derivatives","BTCF0:USTF0",1745133162877,0.16222961,84790.0,84789.0,0.1823492]
["bitfinex-derivatives","BTCF0:USTF0",1745133163074,0.17097597,84790.0,84789.0,0.1823492]
["bitfinex-derivatives","BTCF0:USTF0",1745133164677,0.13827597,84790.0,84789.0,0.1823492]
["bitfinex-derivatives","BTCF0:USTF0",1745133164879,0.02032807,84790.0,84789.0,0.1823492]
["bitfinex-derivatives","BTCF0:USTF0",1745133165094,0.0589728,84792.0,84791.0,0.2358873]
["bitfinex-derivatives","BTCF0:USTF0",1745133165878,0.07077248,84792.0,84791.0,0.2358873]
["bitfinex-derivatives","BTCF0:USTF0",1745133167275,0.07946928,84792.0,84791.0,0.2358873]
["bitfinex-derivatives","BTCF0:USTF0",1745133177784,0.0922677,84799.0,84798.0,0.1179367]
["bitfinex-derivatives","BTCF0:USTF0",1745133177785,0.0589677,84799.0,84798.0,0.1179367]
["bitfinex-derivatives","BTCF0:USTF0",1745133177979,0.1769018,84802.0,84801.0,0.1179297]
["bitfinex-derivatives","BTCF0:USTF0",1745133179177,0.18856591,84802.0,84801.0,0.1179297]
["bitfinex-derivatives","BTCF0:USTF0",1745133179989,0.18856591,84802.0,84801.0,0.1486297]
["bitfinex-derivatives","BTCF0:USTF0",1745133180791,0.02064896,84802.0,84801.0,0.1179297]
["bitfinex-derivatives","BTCF0:USTF0",1745133180993,0.0589631,84806.0,84805.0,0.1179256]
["bitfinex-derivatives","BTCF0:USTF0",1745133181183,0.0589631,84806.0,84805.0,0.2113256]
["bitfinex-derivatives","BTCF0:USTF0",1745133181383,0.18887763,84806.0,84805.0,0.2113256]
["bitfinex-derivatives","BTCF0:USTF0",1745133182085,0.12991453,84806.0,84805.0,0.2113256]
["bitfinex-derivatives","BTCF0:USTF0",1745133182286,0.24895705,84808.0,84807.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1745133182891,0.14006017,84808.0,84807.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1745133183186,0.14006017,84808.0,84807.0,0.4787242]
["bitfinex-derivatives","BTCF0:USTF0",1745133184085,0.14006017,84808.0,84807.0,0.5507242]
["bitfinex-derivatives","BTCF0:USTF0",1745133184485,0.12817694,84808.0,84807.0,0.5507242]
["bitfinex-derivatives","BTCF0:USTF0",1745133188693,0.00902732,84808.0,84807.0,0.5507242]
["bitfinex-derivatives","BTCF0:USTF0",1745133188990,0.12091952,84812.0,84811.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1745133189892,0.12988156,84812.0,84811.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1745133190089,0.12988156,84812.0,84811.0,0.1803186]
["bitfinex-derivatives","BTCF0:USTF0",1745133193092,0.01211916,84816.0,84815.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1745133193291,0.0309,84818.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1745133193492,0.0329,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1745133193790,0.29844511,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1745133193986,0.05375704,84824.0,84823.0,0.4787019]
["bitfinex-derivatives","BTCF0:USTF0",1745133194185,0.00905961,84824.0,84823.0,0.4787019]
["bitfinex-derivatives","BTCF0:USTF0",1745133194380,0.0329,84831.0,84827.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1745133194580,0.1178947,84829.0,84827.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1745133194986,0.18154962,84828.0,84827.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1745133195186,0.18154962,84828.0,84827.0,0.1814964]
["bitfinex-derivatives","BTCF0:USTF0",1745133195889,0.14944962,84828.0,84827.0,0.1814964]
["bitfinex-derivatives","BTCF0:USTF0",1745133196196,0.15834735,84828.0,84827.0,0.1814964]
["bitfinex-derivatives","BTCF0:USTF0",1745133196897,0.12804735,84828.0,84827.0,0.1814964]
["bitfinex-derivatives","BTCF0:USTF0",1745133197093,0.00889773,84828.0,84827.0,1.6814964]
["bitfinex-derivatives","BTCF0:USTF0",1745133197397,0.0424098,84831.0,84830.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1745133198289,0.0424098,84831.0,84830.0,0.2108922]
["bitfinex-derivatives","BTCF0:USTF0",1745133199495,0.05141813,84831.0,84830.0,0.2108922]
["bitfinex-derivatives","BTCF0:USTF0",1745133199896,0.08181813,84831.0,84830.0,0.2108922]
["bitfinex-derivatives","BTCF0:USTF0",1745133200399,0.19970893,84831.0,84830.0,0.2108922]
["bitfinex-derivatives","BTCF0:USTF0",1745133201501,0.19970893,84831.0,84830.0,0.1802922]
["bitfinex-derivatives","BTCF0:USTF0",1745133201999,0.00900833,84831.0,84830.0,0.1802922]
["bitfinex-derivatives","BTCF0:USTF0",1745133202197,0.4786895,84832.0,84831.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1745133202586,0.37264963,84832.0,84831.0,0.1792908]
["bitfinex-derivatives","BTCF0:USTF0",1745133202798,0.01184963,84832.0,84831.0,0.5400908]
["bitfinex-derivatives","BTCF0:USTF0",1745133202998,0.031,84835.0,84834.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1745133203593,0.05164857,84835.0,84834.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1745133203799,0.05164857,84835.0,84834.0,0.1804866]
["bitfinex-derivatives","BTCF0:USTF0",1745133203993,0.16953387,84835.0,84834.0,0.1804866]
["bitfinex-derivatives","BTCF0:USTF0",1745133204395,0.16953387,84835.0,84834.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1745133204611,0.1178922,84831.0,84830.0,0.1178921]
["bitfinex-derivatives","BTCF0:USTF0",1745133205098,0.30912136,84831.0,84830.0,0.1179721]
["bitfinex-derivatives","BTCF0:USTF0",1745133205299,0.66992136,84831.0,84830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745133205502,0.1768479,84827.0,84826.0,0.0589488]
["bitfinex-derivatives","BTCF0:USTF0",1745133205896,0.30530989,84827.0,84826.0,0.0589488]
["bitfinex-derivatives","BTCF0:USTF0",1745133206711,0.33740989,84827.0,84826.0,0.0589488]
["bitfinex-derivatives","BTCF0:USTF0",1745133207704,0.21951069,84827.0,84826.0,0.0589488]
["bitfinex-derivatives","BTCF0:USTF0",1745133210204,0.21951069,84827.0,84826.0,0.0590288]
["bitfinex-derivatives","BTCF0:USTF0",1745133210503,0.21951069,84827.0,84826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745133210705,0.21951069,84827.0,84826.0,0.1179778]
["bitfinex-derivatives","BTCF0:USTF0",1745133210899,0.58031069,84827.0,84826.0,0.1179778]
["bitfinex-derivatives","BTCF0:USTF0",1745133211098,0.58031069,84827.0,84826.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1745133211298,0.58031069,84827.0,84826.0,0.1179778]
["bitfinex-derivatives","BTCF0:USTF0",1745133213399,0.58031069,84827.0,84826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745133214106,0.58031069,84827.0,84826.0,0.1179778]
["bitfinex-derivatives","BTCF0:USTF0",1745133215009,0.21951069,84827.0,84826.0,0.1179778]
["bitfinex-derivatives","BTCF0:USTF0",1745133215802,0.21951069,84827.0,84826.0,0.4787778]
["bitfinex-derivatives","BTCF0:USTF0",1745133215998,0.18741069,84827.0,84826.0,0.4787778]
["bitfinex-derivatives","BTCF0:USTF0",1745133217612,0.1178875,84834.0,84833.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1745133218013,0.00892431,84835.0,84834.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1745133218308,0.1178839,84836.0,84835.0,0.1178853]
["bitfinex-derivatives","BTCF0:USTF0",1745133220510,0.00900691,84836.0,84835.0,0.1178853]
["bitfinex-derivatives","BTCF0:USTF0",1745133220715,0.4163,84840.0,84838.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1745133220716,0.0325,84840.0,84838.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1745133221017,0.1178805,84839.0,84838.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1745133223514,0.1481805,84839.0,84838.0,0.1179597]
["bitfinex-derivatives","BTCF0:USTF0",1745133224317,0.15681868,84839.0,84838.0,0.1179597]
["bitfinex-derivatives","BTCF0:USTF0",1745133225110,0.03893818,84839.0,84838.0,0.1179597]
["bitfinex-derivatives","BTCF0:USTF0",1745133225524,0.15681788,84839.0,84838.0,0.1179597]
["bitfinex-derivatives","BTCF0:USTF0",1745133227223,0.12651788,84839.0,84838.0,0.1179597]
["bitfinex-derivatives","BTCF0:USTF0",1745133228820,0.15781788,84839.0,84838.0,0.1179597]
["bitfinex-derivatives","BTCF0:USTF0",1745133229123,0.15781788,84839.0,84838.0,0.1484597]
["bitfinex-derivatives","BTCF0:USTF0",1745133229325,0.15781788,84839.0,84838.0,0.1813597]
["bitfinex-derivatives","BTCF0:USTF0",1745133234718,0.12651788,84839.0,84838.0,0.1813597]
["bitfinex-derivatives","BTCF0:USTF0",1745133236844,0.12651788,84839.0,84838.0,0.2122597]
["bitfinex-derivatives","BTCF0:USTF0",1745133244529,0.00863818,84839.0,84838.0,0.2122597]
["bitfinex-derivatives","BTCF0:USTF0",1745133244830,0.0304,84854.0,84853.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1745133245034,0.0389238,84854.0,84853.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1745133245937,0.1567827,84854.0,84853.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1745133246431,0.1567827,84854.0,84853.0,0.1489602]
["bitfinex-derivatives","BTCF0:USTF0",1745133248740,0.16878273,84854.0,84853.0,0.1489602]
["bitfinex-derivatives","BTCF0:USTF0",1745133253237,0.4786547,84857.0,84856.0,0.1178561]
["bitfinex-derivatives","BTCF0:USTF0",1745133253544,0.3608,84857.0,84856.0,0.1178561]
["bitfinex-derivatives","BTCF0:USTF0",1745133254936,0.3608,84857.0,84856.0,0.1483561]
["bitfinex-derivatives","BTCF0:USTF0",1745133256648,0.36974263,84857.0,84856.0,0.1483561]
["bitfinex-derivatives","BTCF0:USTF0",1745133259252,0.36974263,84857.0,84856.0,0.1813561]
["bitfinex-derivatives","BTCF0:USTF0",1745133259442,0.36974263,84857.0,84856.0,0.2141561]
["bitfinex-derivatives","BTCF0:USTF0",1745133260245,0.40274263,84857.0,84856.0,0.2141561]
["bitfinex-derivatives","BTCF0:USTF0",1745133261653,0.00894263,84857.0,84856.0,0.2141561]
["bitfinex-derivatives","BTCF0:USTF0",1745133261956,0.0323,84859.0,84858.0,0.1178533]
["bitfinex-derivatives","BTCF0:USTF0",1745133262248,0.0323,84859.0,84858.0,0.4786533]
["bitfinex-derivatives","BTCF0:USTF0",1745133262642,0.1501519,84859.0,84858.0,0.4786533]
["bitfinex-derivatives","BTCF0:USTF0",1745133263156,0.04422411,84859.0,84858.0,0.4786533]
["bitfinex-derivatives","BTCF0:USTF0",1745133264952,0.16207601,84859.0,84858.0,0.4786533]
["bitfinex-derivatives","BTCF0:USTF0",1745133266351,0.17070059,84859.0,84858.0,0.4786533]
["bitfinex-derivatives","BTCF0:USTF0",1745133267651,0.05284869,84859.0,84858.0,0.4786533]
["bitfinex-derivatives","BTCF0:USTF0",1745133270450,0.04092458,84859.0,84858.0,0.4786533]
["bitfinex-derivatives","BTCF0:USTF0",1745133274556,0.19197648,84859.0,84858.0,0.4786533]
["bitfinex-derivatives","BTCF0:USTF0",1745133274746,0.22277648,84859.0,84858.0,0.4786533]
["bitfinex-derivatives","BTCF0:USTF0",1745133275350,0.07412458,84859.0,84858.0,0.4786533]
["bitfinex-derivatives","BTCF0:USTF0",1745133276948,0.04092458,84859.0,84858.0,0.4786533]
["bitfinex-derivatives","BTCF0:USTF0",1745133277144,0.0318,84870.0,84866.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1745133277948,0.0318,84870.0,84865.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745133278152,0.04050782,84870.0,84869.0,0.478638]
["bitfinex-derivatives","BTCF0:USTF0",1745133278952,0.00870782,84870.0,84869.0,0.478638]
["bitfinex-derivatives","BTCF0:USTF0",1745133279159,0.01191475,84873.0,84870.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1745133279357,0.1196038,84871.0,84870.0,0.1487366]
["bitfinex-derivatives","BTCF0:USTF0",1745133279554,0.0017685,84871.0,84870.0,0.1487366]
["bitfinex-derivatives","BTCF0:USTF0",1745133279959,0.0017685,84871.0,84870.0,0.1802366]
["bitfinex-derivatives","BTCF0:USTF0",1745133280350,0.01069468,84871.0,84870.0,0.1802366]
["bitfinex-derivatives","BTCF0:USTF0",1745133283463,0.04079468,84871.0,84870.0,0.5410366]
["bitfinex-derivatives","BTCF0:USTF0",1745133284656,0.07209468,84871.0,84870.0,0.5410366]
["bitfinex-derivatives","BTCF0:USTF0",1745133287066,0.18992998,84871.0,84870.0,0.5410366]
["bitfinex-derivatives","BTCF0:USTF0",1745133288265,0.07209468,84871.0,84870.0,0.5410366]
["bitfinex-derivatives","BTCF0:USTF0",1745133288766,0.4786242,84879.0,84878.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1745133288961,0.36961613,84879.0,84878.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1745133289270,0.00881613,84879.0,84878.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1745133289468,0.1495163,84885.0,84884.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1745133289961,0.0315,84886.0,84885.0,0.1178158]
["bitfinex-derivatives","BTCF0:USTF0",1745133290264,0.16089434,84886.0,84885.0,0.1178158]
["bitfinex-derivatives","BTCF0:USTF0",1745133290461,0.19259434,84886.0,84885.0,0.1178158]
["bitfinex-derivatives","BTCF0:USTF0",1745133290667,0.20123809,84886.0,84885.0,0.1178158]
["bitfinex-derivatives","BTCF0:USTF0",1745133291970,0.02022369,84886.0,84885.0,0.1178158]
["bitfinex-derivatives","BTCF0:USTF0",1745133292159,0.08949067,84887.0,84886.0,0.1178144]
["bitfinex-derivatives","BTCF0:USTF0",1745133292559,0.20730367,84887.0,84886.0,0.1178144]
["bitfinex-derivatives","BTCF0:USTF0",1745133292959,0.20730367,84887.0,84886.0,0.1815144]
["bitfinex-derivatives","BTCF0:USTF0",1745133293873,0.08949067,84887.0,84886.0,0.1815144]
["bitfinex-derivatives","BTCF0:USTF0",1745133294072,0.1495123,84888.0,84887.0,0.117813]
["bitfinex-derivatives","BTCF0:USTF0",1745133294271,0.4515039,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1745133294473,0.4197039,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1745133295174,0.00866231,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1745133295375,0.09125851,84898.0,84897.0,0.1177992]
["bitfinex-derivatives","BTCF0:USTF0",1745133296171,0.09125851,84898.0,84897.0,0.1818992]
["bitfinex-derivatives","BTCF0:USTF0",1745133296477,0.00176784,84898.0,84897.0,0.1818992]
["bitfinex-derivatives","BTCF0:USTF0",1745133297292,0.01059246,84898.0,84897.0,0.1818992]
["bitfinex-derivatives","BTCF0:USTF0",1745133298185,0.01059246,84898.0,84897.0,0.2538992]
["bitfinex-derivatives","BTCF0:USTF0",1745133299086,0.01059246,84898.0,84897.0,0.2545792]
["bitfinex-derivatives","BTCF0:USTF0",1745133301399,0.12839026,84898.0,84897.0,0.2213792]
["bitfinex-derivatives","BTCF0:USTF0",1745133302092,0.16159026,84898.0,84897.0,0.2213792]
["bitfinex-derivatives","BTCF0:USTF0",1745133306599,0.058901,84895.0,84886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745133306796,0.1178117,84889.0,84888.0,0.1767089]
["bitfinex-derivatives","BTCF0:USTF0",1745133307294,0.1805117,84889.0,84888.0,0.1767089]
["bitfinex-derivatives","BTCF0:USTF0",1745133307699,0.30391935,84889.0,84888.0,0.1178092]
["bitfinex-derivatives","BTCF0:USTF0",1745133308001,0.30391935,84889.0,84888.0,0.0589041]
["bitfinex-derivatives","BTCF0:USTF0",1745133308800,0.1767333,84884.0,84883.0,0.1767278]
["bitfinex-derivatives","BTCF0:USTF0",1745133308987,0.13950372,84884.0,84883.0,0.0589092]
["bitfinex-derivatives","BTCF0:USTF0",1745133309186,0.12285854,84884.0,84883.0,0.0589092]
["bitfinex-derivatives","BTCF0:USTF0",1745133309391,0.7771,84888.0,84887.0,0.117813]
["bitfinex-derivatives","BTCF0:USTF0",1745133309592,0.4163,84888.0,84887.0,0.117813]
["bitfinex-derivatives","BTCF0:USTF0",1745133310193,0.4163,84888.0,84887.0,0.182713]
["bitfinex-derivatives","BTCF0:USTF0",1745133310394,0.5341117,84888.0,84887.0,0.182713]
["bitfinex-derivatives","BTCF0:USTF0",1745133311097,0.5665117,84888.0,84887.0,0.182713]
["bitfinex-derivatives","BTCF0:USTF0",1745133311698,0.5665117,84888.0,84887.0,0.149913]
["bitfinex-derivatives","BTCF0:USTF0",1745133312403,0.5965117,84888.0,84887.0,0.149913]
["bitfinex-derivatives","BTCF0:USTF0",1745133314407,0.72903677,84888.0,84887.0,0.117813]
["bitfinex-derivatives","BTCF0:USTF0",1745133316495,0.72903677,84888.0,84887.0,0.148713]
["bitfinex-derivatives","BTCF0:USTF0",1745133316995,0.72903677,84888.0,84887.0,0.211213]
["bitfinex-derivatives","BTCF0:USTF0",1745133320398,0.31273677,84888.0,84887.0,0.211213]
["bitfinex-derivatives","BTCF0:USTF0",1745133322010,0.31273677,84888.0,84887.0,0.211293]
["bitfinex-derivatives","BTCF0:USTF0",1745133323096,0.31273677,84888.0,84887.0,0.211213]
["bitfinex-derivatives","BTCF0:USTF0",1745133323398,0.31273677,84888.0,84887.0,0.211293]
["bitfinex-derivatives","BTCF0:USTF0",1745133328311,0.12936342,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1745133328511,0.0589024,84893.0,84892.0,0.1178061]
["bitfinex-derivatives","BTCF0:USTF0",1745133328814,0.48723094,84897.0,84896.0,0.1178006]
["bitfinex-derivatives","BTCF0:USTF0",1745133329912,0.60503074,84897.0,84896.0,0.1803006]
["bitfinex-derivatives","BTCF0:USTF0",1745133330915,0.1588979,84900.0,84897.0,0.1177992]
["bitfinex-derivatives","BTCF0:USTF0",1745133330916,0.1,84900.0,84897.0,0.1177992]
["bitfinex-derivatives","BTCF0:USTF0",1745133331110,0.1,84900.0,84897.0,0.1897992]
["bitfinex-derivatives","BTCF0:USTF0",1745133331307,0.1,84900.0,84897.0,0.2522992]
["bitfinex-derivatives","BTCF0:USTF0",1745133331508,0.1,84900.0,84897.0,0.6130992]
["bitfinex-derivatives","BTCF0:USTF0",1745133333312,0.1,84900.0,84897.0,0.6857392]
["bitfinex-derivatives","BTCF0:USTF0",1745133333616,0.1177879,84906.0,84905.0,0.1177881]
["bitfinex-derivatives","BTCF0:USTF0",1745133334409,0.1177879,84906.0,84905.0,0.2151881]
["bitfinex-derivatives","BTCF0:USTF0",1745133336619,0.25777027,84906.0,84905.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745133336814,0.61857027,84906.0,84905.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745133337018,0.1177978,84898.0,84897.0,0.4785979]
["bitfinex-derivatives","BTCF0:USTF0",1745133337511,0.25152723,84898.0,84897.0,0.4785979]
["bitfinex-derivatives","BTCF0:USTF0",1745133337908,0.31412723,84898.0,84897.0,0.4785979]
["bitfinex-derivatives","BTCF0:USTF0",1745133339212,0.1178075,84891.0,84888.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745133339407,0.4786075,84891.0,84890.0,0.29719107]
["bitfinex-derivatives","BTCF0:USTF0",1745133339617,0.60265181,84891.0,84890.0,0.29719107]
["bitfinex-derivatives","BTCF0:USTF0",1745133339820,0.3608,84898.0,84892.0,0.2356023]
["bitfinex-derivatives","BTCF0:USTF0",1745133340014,0.1178061,84893.0,84892.0,0.2356023]
["bitfinex-derivatives","BTCF0:USTF0",1745133341120,0.1178061,84893.0,84892.0,0.2660023]
["bitfinex-derivatives","BTCF0:USTF0",1745133342420,0.1177963,84904.0,84903.0,0.0588949]
["bitfinex-derivatives","BTCF0:USTF0",1745133342611,0.1177963,84904.0,84903.0,0.4196949]
["bitfinex-derivatives","BTCF0:USTF0",1745133347422,0.1487963,84904.0,84903.0,0.4196949]
["bitfinex-derivatives","BTCF0:USTF0",1745133347625,0.27938319,84904.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745133347823,0.34258319,84904.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745133348014,0.35258319,84904.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745133348218,0.35258319,84904.0,84903.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745133348509,0.34258319,84904.0,84903.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745133348714,0.35258319,84904.0,84903.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745133349321,0.35258319,84904.0,84903.0,0.39108]
["bitfinex-derivatives","BTCF0:USTF0",1745133349526,0.35258319,84904.0,84903.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745133350826,0.35258319,84904.0,84903.0,0.4786708]
["bitfinex-derivatives","BTCF0:USTF0",1745133350827,0.14058689,84904.0,84903.0,0.4786708]
["bitfinex-derivatives","BTCF0:USTF0",1745133351019,0.1177895,84904.0,84903.0,0.4786708]
["bitfinex-derivatives","BTCF0:USTF0",1745133351328,0.00888447,84906.0,84905.0,0.1177881]
["bitfinex-derivatives","BTCF0:USTF0",1745133351518,0.1211903,84911.0,84904.0,0.1235941]
["bitfinex-derivatives","BTCF0:USTF0",1745133351719,0.1177841,84908.0,84905.0,0.0588934]
["bitfinex-derivatives","BTCF0:USTF0",1745133351921,0.1177841,84908.0,84907.0,0.1177853]
["bitfinex-derivatives","BTCF0:USTF0",1745133352624,0.1177841,84908.0,84907.0,0.1497853]
["bitfinex-derivatives","BTCF0:USTF0",1745133361225,0.1496841,84908.0,84907.0,0.1177853]
["bitfinex-derivatives","BTCF0:USTF0",1745133361423,0.1496841,84908.0,84907.0,0.1489853]
["bitfinex-derivatives","BTCF0:USTF0",1745133361825,0.1496841,84908.0,84907.0,0.1490653]
["bitfinex-derivatives","BTCF0:USTF0",1745133362036,0.1496841,84908.0,84907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745133362238,0.27648718,84908.0,84907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745133362429,0.28648718,84908.0,84907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745133362630,0.1177895,84904.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745133362830,0.1377895,84904.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745133363035,0.26922261,84904.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745133363241,0.0588976,84900.0,84896.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745133363437,0.1177992,84897.0,84896.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745133363624,0.1177992,84897.0,84893.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745133363625,0.1178033,84894.0,84893.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745133363831,0.1278033,84894.0,84893.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745133364028,0.25260722,84894.0,84893.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745133364439,0.24260722,84894.0,84893.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745133364834,0.1178033,84894.0,84893.0,0.1491047]
["bitfinex-derivatives","BTCF0:USTF0",1745133365032,0.1178033,84894.0,84893.0,0.2130047]
["bitfinex-derivatives","BTCF0:USTF0",1745133367942,0.1178033,84894.0,84893.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745133368357,0.1810033,84894.0,84893.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1745133368560,0.1810033,84894.0,84893.0,0.2130847]
["bitfinex-derivatives","BTCF0:USTF0",1745133370760,0.1810033,84894.0,84893.0,0.1822847]
["bitfinex-derivatives","BTCF0:USTF0",1745133370960,0.1810033,84894.0,84893.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1745133371149,0.33030113,84894.0,84893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745133371657,0.1178061,84892.0,84891.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745133372157,0.24201897,84892.0,84891.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745133372358,0.1178075,84891.0,84890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745133372559,0.1900075,84891.0,84890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745133372753,0.1178117,84888.0,84887.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745133372951,0.0589065,84887.0,84886.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745133373158,0.1178186,84883.0,84882.0,0.1486193]
["bitfinex-derivatives","BTCF0:USTF0",1745133373558,0.1178186,84883.0,84882.0,0.1795193]
["bitfinex-derivatives","BTCF0:USTF0",1745133374359,0.1808186,84883.0,84882.0,0.1795193]
["bitfinex-derivatives","BTCF0:USTF0",1745133376362,0.1808186,84883.0,84882.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745133376561,0.316822,84883.0,84882.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745133376763,0.316822,84883.0,84882.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1745133377057,0.316822,84883.0,84882.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745133377259,0.316822,84883.0,84882.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1745133377655,0.326822,84883.0,84882.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1745133381469,0.326822,84883.0,84882.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745133381770,0.326822,84883.0,84882.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1745133391571,0.33559099,84883.0,84882.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1745133392574,0.27259099,84883.0,84882.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1745133392769,0.26259099,84883.0,84882.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1745133393471,0.253822,84883.0,84882.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1745133400982,0.253822,84883.0,84860.0,0.17938217]
["bitfinex-derivatives","BTCF0:USTF0",1745133400983,0.3134491,84861.0,84860.0,0.17938217]
["bitfinex-derivatives","BTCF0:USTF0",1745133401280,0.1178561,84856.0,84855.0,0.18796989]
["bitfinex-derivatives","BTCF0:USTF0",1745133402174,0.25579058,84856.0,84855.0,0.18796989]
["bitfinex-derivatives","BTCF0:USTF0",1745133402577,0.1178589,84854.0,84853.0,0.29897029]
["bitfinex-derivatives","BTCF0:USTF0",1745133402772,0.48742069,84854.0,84853.0,0.29897029]
["bitfinex-derivatives","BTCF0:USTF0",1745133402974,0.61057094,84854.0,84853.0,0.29897029]
["bitfinex-derivatives","BTCF0:USTF0",1745133403676,0.64077094,84854.0,84853.0,0.29897029]
["bitfinex-derivatives","BTCF0:USTF0",1745133407492,0.1178658,84849.0,84848.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745133408191,0.1178658,84849.0,84848.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1745133408392,0.1178658,84849.0,84848.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745133414586,0.1478658,84849.0,84848.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745133416794,0.31011169,84849.0,84848.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745133418594,0.31011169,84849.0,84848.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745133419296,0.31011169,84849.0,84848.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1745133419502,0.31011169,84849.0,84848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745133420285,0.67091169,84849.0,84848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745133420493,0.31011169,84849.0,84848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745133420786,0.67091169,84849.0,84848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745133429404,0.64041169,84849.0,84848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745133435401,0.72968218,84849.0,84848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745133442321,0.64041169,84849.0,84848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745133448123,0.27961169,84849.0,84848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745133448322,0.64041169,84849.0,84848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745133449429,0.1178686,84847.0,84846.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745133451323,0.11787,84846.0,84845.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745133451522,0.1178741,84843.0,84842.0,0.00176793]
["bitfinex-derivatives","BTCF0:USTF0",1745133451823,0.1178866,84834.0,84833.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745133452020,0.4786866,84834.0,84833.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745133454447,0.1178866,84834.0,84833.0,0.180688]
["bitfinex-derivatives","BTCF0:USTF0",1745133455128,0.1178866,84834.0,84833.0,0.252688]
["bitfinex-derivatives","BTCF0:USTF0",1745133456335,0.1178744,84843.0,84842.0,0.0589372]
["bitfinex-derivatives","BTCF0:USTF0",1745133457130,0.1178744,84843.0,84842.0,0.1309372]
["bitfinex-derivatives","BTCF0:USTF0",1745133458822,0.1178744,84843.0,84842.0,0.1623372]
["bitfinex-derivatives","BTCF0:USTF0",1745133463726,0.1178744,84843.0,84842.0,0.1931372]
["bitfinex-derivatives","BTCF0:USTF0",1745133469142,0.1178744,84843.0,84842.0,0.1211372]
["bitfinex-derivatives","BTCF0:USTF0",1745133473341,0.1504744,84843.0,84842.0,0.1211372]
["bitfinex-derivatives","BTCF0:USTF0",1745133474632,0.1504744,84843.0,84842.0,0.1212172]
["bitfinex-derivatives","BTCF0:USTF0",1745133475035,0.5112744,84843.0,84842.0,0.1212172]
["bitfinex-derivatives","BTCF0:USTF0",1745133475945,0.5429744,84843.0,84842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745133477146,0.1178755,84842.0,84841.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745133477348,0.1178783,84840.0,84839.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745133477749,0.1178908,84832.0,84831.0,0.1178904]
["bitfinex-derivatives","BTCF0:USTF0",1745133477951,0.1178908,84832.0,84831.0,0.1821904]
["bitfinex-derivatives","BTCF0:USTF0",1745133478244,0.1796908,84832.0,84831.0,0.1821904]
["bitfinex-derivatives","BTCF0:USTF0",1745133478843,0.1796908,84832.0,84831.0,0.1822704]
["bitfinex-derivatives","BTCF0:USTF0",1745133480150,0.2109908,84832.0,84831.0,0.1506704]
["bitfinex-derivatives","BTCF0:USTF0",1745133480650,0.33758388,84832.0,84831.0,0.1506704]
["bitfinex-derivatives","BTCF0:USTF0",1745133490460,0.30628388,84832.0,84831.0,0.1506704]
["bitfinex-derivatives","BTCF0:USTF0",1745133491967,0.30628388,84832.0,84831.0,0.1179704]
["bitfinex-derivatives","BTCF0:USTF0",1745133492454,0.30628388,84832.0,84831.0,0.1504904]
["bitfinex-derivatives","BTCF0:USTF0",1745133492655,0.30628388,84832.0,84831.0,0.1505704]
["bitfinex-derivatives","BTCF0:USTF0",1745133494264,0.30628388,84832.0,84831.0,0.1823704]
["bitfinex-derivatives","BTCF0:USTF0",1745133502180,0.30628388,84832.0,84831.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745133508280,0.27578388,84832.0,84831.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745133508783,0.30808388,84832.0,84831.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745133510590,0.30808388,84832.0,84831.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745133510790,0.30808388,84832.0,84831.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1745133511686,0.30808388,84832.0,84831.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745133512480,0.30808388,84832.0,84831.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1745133518691,0.27578388,84832.0,84831.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1745133523791,0.30648388,84832.0,84831.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1745133524692,0.66728388,84832.0,84831.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1745133527390,0.67728388,84832.0,84831.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1745133528587,0.7963112,84832.0,84831.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1745133532492,0.7863112,84832.0,84831.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1745133534503,0.7863112,84832.0,84831.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745133534695,0.7863112,84832.0,84831.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1745133535398,0.79520416,84832.0,84831.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1745133538703,0.117895,84828.0,84827.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745133538909,0.117895,84828.0,84827.0,0.033008]
["bitfinex-derivatives","BTCF0:USTF0",1745133539117,0.24984468,84828.0,84827.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745133539414,0.24984468,84828.0,84820.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745133539415,0.1179047,84821.0,84820.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745133539597,0.1179047,84821.0,84817.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1745133539598,0.1179089,84818.0,84817.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1745133539804,0.1179131,84815.0,84814.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745133539994,0.1179214,84809.0,84803.0,0.24227742]
["bitfinex-derivatives","BTCF0:USTF0",1745133540305,0.4787214,84809.0,84808.0,0.25225015]
["bitfinex-derivatives","BTCF0:USTF0",1745133540809,0.4787214,84809.0,84808.0,0.25233015]
["bitfinex-derivatives","BTCF0:USTF0",1745133541194,0.4787214,84809.0,84808.0,0.18033015]
["bitfinex-derivatives","BTCF0:USTF0",1745133541594,0.60530617,84809.0,84808.0,0.18033015]
["bitfinex-derivatives","BTCF0:USTF0",1745133542102,0.61414844,84809.0,84808.0,0.18033015]
["bitfinex-derivatives","BTCF0:USTF0",1745133543497,0.62799743,84809.0,84808.0,0.29825295]
["bitfinex-derivatives","BTCF0:USTF0",1745133543904,0.26719743,84809.0,84808.0,0.29825295]
["bitfinex-derivatives","BTCF0:USTF0",1745133544105,0.26719743,84809.0,84808.0,0.37025295]
["bitfinex-derivatives","BTCF0:USTF0",1745133544308,0.35670004,84809.0,84808.0,0.1900028]
["bitfinex-derivatives","BTCF0:USTF0",1745133545101,0.34285105,84809.0,84808.0,0.1900028]
["bitfinex-derivatives","BTCF0:USTF0",1745133548202,0.34285105,84809.0,84808.0,0.1180028]
["bitfinex-derivatives","BTCF0:USTF0",1745133548408,0.25334844,84809.0,84808.0,0.1180028]
["bitfinex-derivatives","BTCF0:USTF0",1745133549510,0.25334844,84809.0,84808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745133550217,0.1179325,84801.0,84800.0,0.10019683]
["bitfinex-derivatives","BTCF0:USTF0",1745133550521,0.058971,84795.0,84789.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745133550815,0.1179478,84790.0,84789.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745133551121,0.1179617,84780.0,84779.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745133551317,0.1179701,84774.0,84770.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745133551522,0.1179701,84774.0,84770.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745133551709,0.24311363,84774.0,84770.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745133551905,0.60391363,84774.0,84770.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745133552105,0.62429378,84774.0,84770.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745133552512,0.48915025,84774.0,84770.0,0.1496749]
["bitfinex-derivatives","BTCF0:USTF0",1745133552716,0.48915025,84774.0,84770.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745133552919,0.62061369,84774.0,84766.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745133553131,0.63061369,84774.0,84773.0,0.29905029]
["bitfinex-derivatives","BTCF0:USTF0",1745133553315,0.62061369,84774.0,84773.0,0.29905029]
["bitfinex-derivatives","BTCF0:USTF0",1745133553519,0.1179743,84771.0,84770.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745133553913,0.12835445,84771.0,84770.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745133554124,0.25719016,84771.0,84770.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745133554316,0.25719016,84771.0,84770.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1745133556025,0.61799016,84771.0,84770.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1745133557126,0.70292834,84771.0,84770.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1745133557637,0.71292834,84771.0,84770.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1745133558431,0.70292834,84771.0,84770.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1745133558631,0.70292834,84771.0,84770.0,0.05017574]
["bitfinex-derivatives","BTCF0:USTF0",1745133558830,0.69254819,84771.0,84770.0,0.05017574]
["bitfinex-derivatives","BTCF0:USTF0",1745133560127,0.76780972,84771.0,84770.0,0.05017574]
["bitfinex-derivatives","BTCF0:USTF0",1745133560521,0.1179951,84756.0,84740.0,0.00896225]
["bitfinex-derivatives","BTCF0:USTF0",1745133560833,0.13015663,84756.0,84746.0,1.56809481]
["bitfinex-derivatives","BTCF0:USTF0",1745133561035,0.13015663,84756.0,84755.0,0.11814344]
["bitfinex-derivatives","BTCF0:USTF0",1745133561233,0.13015663,84756.0,84755.0,0.07214694]
["bitfinex-derivatives","BTCF0:USTF0",1745133561534,0.1179966,84755.0,84754.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1745133561834,0.13015813,84755.0,84754.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1745133562019,0.01216153,84755.0,84754.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1745133562228,0.1179941,84757.0,84756.0,0.1179936]
["bitfinex-derivatives","BTCF0:USTF0",1745133562445,0.11811803,84757.0,84756.0,0.1179922]
["bitfinex-derivatives","BTCF0:USTF0",1745133562625,0.13027956,84757.0,84756.0,0.1179922]
["bitfinex-derivatives","BTCF0:USTF0",1745133562829,0.01228546,84757.0,84756.0,0.1179922]
["bitfinex-derivatives","BTCF0:USTF0",1745133563027,0.13027916,84757.0,84756.0,0.1179922]
["bitfinex-derivatives","BTCF0:USTF0",1745133563231,0.49699047,84757.0,84756.0,0.1899922]
["bitfinex-derivatives","BTCF0:USTF0",1745133563438,0.1179977,84755.0,84749.0,0.17044279]
["bitfinex-derivatives","BTCF0:USTF0",1745133563639,0.1179977,84755.0,84754.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1745133564251,0.1179977,84755.0,84754.0,0.1899979]
["bitfinex-derivatives","BTCF0:USTF0",1745133565740,0.1179977,84755.0,84754.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1745133566235,0.1179977,84755.0,84754.0,0.1899979]
["bitfinex-derivatives","BTCF0:USTF0",1745133566733,0.82555344,84755.0,84754.0,0.1899979]
["bitfinex-derivatives","BTCF0:USTF0",1745133567151,1.24535204,84755.0,84737.0,0.4675104]
["bitfinex-derivatives","BTCF0:USTF0",1745133567443,1.24535204,84755.0,84754.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1745133568228,1.24535204,84755.0,84754.0,0.1899979]
["bitfinex-derivatives","BTCF0:USTF0",1745133568650,1.24535204,84755.0,84754.0,0.03952765]
["bitfinex-derivatives","BTCF0:USTF0",1745133568942,1.24535204,84755.0,84754.0,0.15752555]
["bitfinex-derivatives","BTCF0:USTF0",1745133569634,1.6238133,84755.0,84754.0,0.18922555]
["bitfinex-derivatives","BTCF0:USTF0",1745133570332,1.6238133,84755.0,84754.0,0.22172555]
["bitfinex-derivatives","BTCF0:USTF0",1745133570948,1.086017,84755.0,84754.0,0.22290555]
["bitfinex-derivatives","BTCF0:USTF0",1745133571129,1.086017,84755.0,84754.0,0.48290555]
["bitfinex-derivatives","BTCF0:USTF0",1745133572544,1.086017,84755.0,84754.0,0.51134306]
["bitfinex-derivatives","BTCF0:USTF0",1745133573338,1.086017,84755.0,84754.0,0.50134306]
["bitfinex-derivatives","BTCF0:USTF0",1745133573741,0.70755574,84755.0,84754.0,2.00134306]
["bitfinex-derivatives","BTCF0:USTF0",1745133574042,0.70755574,84755.0,84754.0,1.51990615]
["bitfinex-derivatives","BTCF0:USTF0",1745133574246,0.70755574,84755.0,84754.0,1.70990405]
["bitfinex-derivatives","BTCF0:USTF0",1745133574440,0.70755574,84755.0,84754.0,1.70961541]
["bitfinex-derivatives","BTCF0:USTF0",1745133574754,0.70755574,84755.0,84754.0,1.70961525]
["bitfinex-derivatives","BTCF0:USTF0",1745133575745,0.70755574,84755.0,84754.0,0.20961525]
["bitfinex-derivatives","BTCF0:USTF0",1745133576047,0.1179669,84777.0,84768.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1745133576342,0.09805588,84769.0,84768.0,0.50721575]
["bitfinex-derivatives","BTCF0:USTF0",1745133576734,0.21603288,84769.0,84768.0,0.13641575]
["bitfinex-derivatives","BTCF0:USTF0",1745133577143,0.21603288,84769.0,84767.0,0.02856724]
["bitfinex-derivatives","BTCF0:USTF0",1745133577348,0.21603288,84769.0,84768.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1745133577739,0.21603288,84769.0,84768.0,1.6496784]
["bitfinex-derivatives","BTCF0:USTF0",1745133578140,0.21603288,84769.0,84768.0,1.7216784]
["bitfinex-derivatives","BTCF0:USTF0",1745133581253,0.21603288,84769.0,84768.0,0.1899784]
["bitfinex-derivatives","BTCF0:USTF0",1745133582352,0.09805588,84769.0,84768.0,1.6899784]
["bitfinex-derivatives","BTCF0:USTF0",1745133582756,0.21603288,84769.0,84768.0,1.6899784]
["bitfinex-derivatives","BTCF0:USTF0",1745133582948,0.47646065,84769.0,84768.0,1.6899784]
["bitfinex-derivatives","BTCF0:USTF0",1745133584651,0.47646065,84769.0,84768.0,1.6911584]
["bitfinex-derivatives","BTCF0:USTF0",1745133585453,0.80509901,84769.0,84768.0,1.6911584]
["bitfinex-derivatives","BTCF0:USTF0",1745133585642,0.80509901,84769.0,84768.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745133585843,0.80509901,84769.0,84768.0,0.1291584]
["bitfinex-derivatives","BTCF0:USTF0",1745133586158,0.80509901,84769.0,84768.0,0.2011584]
["bitfinex-derivatives","BTCF0:USTF0",1745133586345,0.80509901,84769.0,84768.0,0.1911584]
["bitfinex-derivatives","BTCF0:USTF0",1745133586747,0.80509901,84769.0,84768.0,1.6911584]
["bitfinex-derivatives","BTCF0:USTF0",1745133587052,0.98590258,84769.0,84768.0,1.6911584]
["bitfinex-derivatives","BTCF0:USTF0",1745133589849,0.98590258,84769.0,84768.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745133590153,0.98590258,84769.0,84768.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1745133590342,0.98590258,84769.0,84768.0,0.1911584]
["bitfinex-derivatives","BTCF0:USTF0",1745133590750,0.98590258,84769.0,84768.0,1.6911584]
["bitfinex-derivatives","BTCF0:USTF0",1745133591055,0.98590258,84769.0,84768.0,1.6899784]
["bitfinex-derivatives","BTCF0:USTF0",1745133593564,0.70870423,84769.0,84768.0,1.6899784]
["bitfinex-derivatives","BTCF0:USTF0",1745133593859,0.70870423,84769.0,84768.0,1.47936655]
["bitfinex-derivatives","BTCF0:USTF0",1745133594053,0.70870423,84769.0,84768.0,1.59734495]
["bitfinex-derivatives","BTCF0:USTF0",1745133594565,0.70870423,84769.0,84768.0,1.59852495]
["bitfinex-derivatives","BTCF0:USTF0",1745133594958,1.087109,84769.0,84768.0,1.59852495]
["bitfinex-derivatives","BTCF0:USTF0",1745133596658,1.087109,84769.0,84768.0,1.60852495]
["bitfinex-derivatives","BTCF0:USTF0",1745133596957,1.087109,84769.0,84768.0,1.62430928]
["bitfinex-derivatives","BTCF0:USTF0",1745133597561,1.087109,84769.0,84768.0,1.97511288]
["bitfinex-derivatives","BTCF0:USTF0",1745133597751,0.38006587,84769.0,84768.0,1.97511288]
["bitfinex-derivatives","BTCF0:USTF0",1745133597949,0.38006587,84769.0,84768.0,1.9751123]
["bitfinex-derivatives","BTCF0:USTF0",1745133598456,0.38006587,84769.0,84768.0,1.76450217]
["bitfinex-derivatives","BTCF0:USTF0",1745133599064,0.31814547,84769.0,84768.0,1.77450217]
["bitfinex-derivatives","BTCF0:USTF0",1745133599261,0.09379337,84769.0,84768.0,1.84650217]
["bitfinex-derivatives","BTCF0:USTF0",1745133599452,0.04046537,84769.0,84768.0,1.85650217]
["bitfinex-derivatives","BTCF0:USTF0",1745133599755,0.29444943,84769.0,84768.0,1.85650217]
["bitfinex-derivatives","BTCF0:USTF0",1745133601062,0.29444943,84769.0,84768.0,1.83071482]
["bitfinex-derivatives","BTCF0:USTF0",1745133601453,0.29444943,84769.0,84768.0,1.83079482]
["bitfinex-derivatives","BTCF0:USTF0",1745133602662,0.4787583,84783.0,84778.0,0.0554261]
["bitfinex-derivatives","BTCF0:USTF0",1745133602869,0.72846966,84783.0,84782.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1745133603067,0.80046966,84783.0,84782.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1745133603368,0.80282966,84783.0,84782.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1745133603564,0.95780876,84783.0,84768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745133603756,0.1179609,84781.0,84780.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1745133604264,0.1179631,84779.0,84778.0,0.0589818]
["bitfinex-derivatives","BTCF0:USTF0",1745133604478,0.1203231,84779.0,84778.0,0.0589818]
["bitfinex-derivatives","BTCF0:USTF0",1745133604670,0.37003446,84779.0,84778.0,0.0589818]
["bitfinex-derivatives","BTCF0:USTF0",1745133604859,0.37003446,84779.0,84778.0,0.0590618]
["bitfinex-derivatives","BTCF0:USTF0",1745133605166,0.44203446,84779.0,84778.0,0.0590618]
["bitfinex-derivatives","BTCF0:USTF0",1745133605352,0.45246939,84779.0,84778.0,0.0590618]
["bitfinex-derivatives","BTCF0:USTF0",1745133606861,0.45246939,84779.0,84778.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745133607171,0.117977,84770.0,84769.0,0.1179757]
["bitfinex-derivatives","BTCF0:USTF0",1745133607563,0.38048329,84770.0,84769.0,0.1179757]
["bitfinex-derivatives","BTCF0:USTF0",1745133607763,0.44278329,84770.0,84769.0,0.1180557]
["bitfinex-derivatives","BTCF0:USTF0",1745133608171,0.51478329,84770.0,84769.0,0.1180557]
["bitfinex-derivatives","BTCF0:USTF0",1745133608560,0.51478329,84770.0,84769.0,0.1179757]
["bitfinex-derivatives","BTCF0:USTF0",1745133608766,0.51478329,84770.0,84762.0,0.0589932]
["bitfinex-derivatives","BTCF0:USTF0",1745133608767,0.1769812,84763.0,84762.0,0.0589932]
["bitfinex-derivatives","BTCF0:USTF0",1745133608968,0.1769805,84762.0,84759.0,0.32726836]
["bitfinex-derivatives","BTCF0:USTF0",1745133609271,0.4787896,84760.0,84759.0,0.1770661]
["bitfinex-derivatives","BTCF0:USTF0",1745133609457,0.4787896,84760.0,84759.0,0.1769861]
["bitfinex-derivatives","BTCF0:USTF0",1745133609657,0.73086096,84760.0,84759.0,0.1769861]
["bitfinex-derivatives","BTCF0:USTF0",1745133609868,0.67397136,84760.0,84759.0,0.1770661]
["bitfinex-derivatives","BTCF0:USTF0",1745133610170,0.74597136,84760.0,84759.0,0.1770661]
["bitfinex-derivatives","BTCF0:USTF0",1745133610371,0.87439589,84760.0,84759.0,0.1770661]
["bitfinex-derivatives","BTCF0:USTF0",1745133610669,0.87439589,84760.0,84756.0,0.0589973]
["bitfinex-derivatives","BTCF0:USTF0",1745133610871,0.00236,84759.0,84756.0,0.0589973]
["bitfinex-derivatives","BTCF0:USTF0",1745133611060,0.00236,84759.0,84758.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1745133611262,0.3608,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1745133611458,1.71440338,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1745133611671,1.71676338,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1745133612169,1.79993308,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1745133613170,1.68194348,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1745133613376,1.78876338,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1745133614978,1.78876338,84760.0,84757.0,1.52651839]
["bitfinex-derivatives","BTCF0:USTF0",1745133615174,0.1203524,84759.0,84758.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1745133615574,0.37006376,84759.0,84758.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1745133616370,0.1203524,84759.0,84758.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1745133617072,1.22501158,84759.0,84758.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1745133617674,1.10701918,84759.0,84758.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1745133617980,1.22501018,84759.0,84758.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1745133619065,1.22501018,84759.0,84758.0,0.13407295]
["bitfinex-derivatives","BTCF0:USTF0",1745133619984,0.84664925,84759.0,84758.0,0.13407295]
["bitfinex-derivatives","BTCF0:USTF0",1745133620479,0.84664925,84759.0,84758.0,0.1345172]
["bitfinex-derivatives","BTCF0:USTF0",1745133622976,1.22501018,84759.0,84753.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1745133623175,0.1203536,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1745133623377,0.00236,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1745133623580,0.1203524,84758.0,84757.0,0.1392937]
["bitfinex-derivatives","BTCF0:USTF0",1745133623888,0.00236,84758.0,84757.0,0.1392937]
["bitfinex-derivatives","BTCF0:USTF0",1745133624075,0.1203524,84758.0,84757.0,0.1392937]
["bitfinex-derivatives","BTCF0:USTF0",1745133624587,0.179349,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1745133625489,0.90564725,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1745133625687,0.90564725,84758.0,84756.0,0.0589973]
["bitfinex-derivatives","BTCF0:USTF0",1745133625984,0.1203537,84757.0,84756.0,0.1769924]
["bitfinex-derivatives","BTCF0:USTF0",1745133626379,0.1179937,84757.0,84756.0,0.1769924]
["bitfinex-derivatives","BTCF0:USTF0",1745133626582,0.78529485,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1745133627086,0.78765485,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1745133629086,0.90565025,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1745133629584,0.1180049,84749.0,84748.0,1.8274286]
["bitfinex-derivatives","BTCF0:USTF0",1745133629784,0.3608,84750.0,84749.0,0.1180049]
["bitfinex-derivatives","BTCF0:USTF0",1745133629981,0.3916,84750.0,84749.0,1.6180049]
["bitfinex-derivatives","BTCF0:USTF0",1745133630183,0.39396,84750.0,84749.0,1.6900049]
["bitfinex-derivatives","BTCF0:USTF0",1745133630482,0.39396,84750.0,84749.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745133630685,0.39396,84750.0,84749.0,0.1900049]
["bitfinex-derivatives","BTCF0:USTF0",1745133630984,0.42436,84750.0,84749.0,0.1900049]
["bitfinex-derivatives","BTCF0:USTF0",1745133631172,0.42436,84750.0,84749.0,0.1180049]
["bitfinex-derivatives","BTCF0:USTF0",1745133632885,0.82201343,84750.0,84749.0,0.1180049]
["bitfinex-derivatives","BTCF0:USTF0",1745133633078,0.82201343,84750.0,84749.0,1.6180049]
["bitfinex-derivatives","BTCF0:USTF0",1745133635786,0.94001693,84750.0,84749.0,1.6180049]
["bitfinex-derivatives","BTCF0:USTF0",1745133635991,1.15065825,84750.0,84749.0,1.6180049]
["bitfinex-derivatives","BTCF0:USTF0",1745133637285,1.26866175,84750.0,84749.0,1.6180049]
["bitfinex-derivatives","BTCF0:USTF0",1745133637597,0.78985825,84750.0,84749.0,1.6180049]
["bitfinex-derivatives","BTCF0:USTF0",1745133638295,0.90786175,84750.0,84749.0,1.6180049]
["bitfinex-derivatives","BTCF0:USTF0",1745133638494,1.26866175,84750.0,84749.0,1.6180049]
["bitfinex-derivatives","BTCF0:USTF0",1745133638794,1.15065825,84750.0,84749.0,1.6180049]
["bitfinex-derivatives","BTCF0:USTF0",1745133639290,1.15065825,84750.0,84749.0,1.63412273]
["bitfinex-derivatives","BTCF0:USTF0",1745133640498,1.15065825,84750.0,84749.0,0.13412273]
["bitfinex-derivatives","BTCF0:USTF0",1745133641402,1.14829825,84750.0,84749.0,1.63436533]
["bitfinex-derivatives","BTCF0:USTF0",1745133641694,1.14829825,84750.0,84749.0,0.01636043]
["bitfinex-derivatives","BTCF0:USTF0",1745133641884,0.75709825,84750.0,84749.0,0.50206533]
["bitfinex-derivatives","BTCF0:USTF0",1745133642192,0.75709825,84750.0,84749.0,0.59406533]
["bitfinex-derivatives","BTCF0:USTF0",1745133642387,0.75709825,84750.0,84749.0,0.58406533]
["bitfinex-derivatives","BTCF0:USTF0",1745133642588,0.75709825,84750.0,84749.0,2.08406533]
["bitfinex-derivatives","BTCF0:USTF0",1745133643691,0.75709825,84750.0,84749.0,1.90349671]
["bitfinex-derivatives","BTCF0:USTF0",1745133644091,0.75709825,84750.0,84749.0,1.582]
["bitfinex-derivatives","BTCF0:USTF0",1745133644596,0.42845343,84750.0,84749.0,1.582]
["bitfinex-derivatives","BTCF0:USTF0",1745133644780,0.42845343,84750.0,84749.0,1.7000049]
["bitfinex-derivatives","BTCF0:USTF0",1745133653306,0.3608,84759.0,84749.0,1.58318]
["bitfinex-derivatives","BTCF0:USTF0",1745133653504,0.06635981,84762.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1745133654007,0.06635981,84762.0,84761.0,1.6179882]
["bitfinex-derivatives","BTCF0:USTF0",1745133654303,0.06635981,84762.0,84761.0,1.6479882]
["bitfinex-derivatives","BTCF0:USTF0",1745133655508,0.0309,84764.0,84763.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1745133655807,0.0309,84764.0,84763.0,0.13425333]
["bitfinex-derivatives","BTCF0:USTF0",1745133656199,0.40095536,84764.0,84763.0,0.13425333]
["bitfinex-derivatives","BTCF0:USTF0",1745133656396,0.40095536,84764.0,84763.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1745133656699,0.28297136,84764.0,84763.0,0.1180654]
["bitfinex-derivatives","BTCF0:USTF0",1745133657100,0.35497136,84764.0,84763.0,0.1180654]
["bitfinex-derivatives","BTCF0:USTF0",1745133661506,0.53359616,84764.0,84763.0,0.1180654]
["bitfinex-derivatives","BTCF0:USTF0",1745133662207,0.53359616,84764.0,84759.0,0.02542065]
["bitfinex-derivatives","BTCF0:USTF0",1745133662408,0.06826,84763.0,84761.0,0.0589935]
["bitfinex-derivatives","BTCF0:USTF0",1745133662703,0.06826,84763.0,84762.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1745133662895,0.31561136,84763.0,84762.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1745133663100,0.38997136,84763.0,84762.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1745133664313,0.50795676,84763.0,84762.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1745133664815,0.78685925,84763.0,84758.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745133665111,0.1203477,84762.0,84761.0,0.0589935]
["bitfinex-derivatives","BTCF0:USTF0",1745133665809,0.43105906,84762.0,84761.0,0.0589935]
["bitfinex-derivatives","BTCF0:USTF0",1745133666210,0.50305906,84762.0,84761.0,0.0589935]
["bitfinex-derivatives","BTCF0:USTF0",1745133666410,0.2533477,84762.0,84761.0,0.0589935]
["bitfinex-derivatives","BTCF0:USTF0",1745133666814,0.2533477,84762.0,84758.0,0.32833572]
["bitfinex-derivatives","BTCF0:USTF0",1745133667014,0.120349,84761.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1745133667512,0.182749,84761.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1745133668103,0.254749,84761.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1745133671717,0.13676,84761.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1745133672217,0.06476,84761.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1745133672914,0.1827482,84761.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1745133673317,0.25857003,84761.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1745133674115,0.33057003,84761.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1745133674611,0.33057003,84761.0,84757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745133674612,0.1179924,84758.0,84757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745133674809,0.1203524,84758.0,84757.0,1.6179937]
["bitfinex-derivatives","BTCF0:USTF0",1745133675113,0.1923524,84758.0,84757.0,1.6179937]
["bitfinex-derivatives","BTCF0:USTF0",1745133675314,0.1923524,84758.0,84757.0,1.6180737]
["bitfinex-derivatives","BTCF0:USTF0",1745133675503,0.2567524,84758.0,84757.0,1.6180737]
["bitfinex-derivatives","BTCF0:USTF0",1745133676105,0.33257423,84758.0,84757.0,1.6180737]
["bitfinex-derivatives","BTCF0:USTF0",1745133676810,0.33257423,84758.0,84757.0,0.1180737]
["bitfinex-derivatives","BTCF0:USTF0",1745133677707,0.21458183,84758.0,84757.0,0.1180737]
["bitfinex-derivatives","BTCF0:USTF0",1745133677901,0.21458183,84758.0,84757.0,1.6180737]
["bitfinex-derivatives","BTCF0:USTF0",1745133678306,0.33257423,84758.0,84757.0,1.6180737]
["bitfinex-derivatives","BTCF0:USTF0",1745133678503,0.21458183,84758.0,84757.0,1.6180737]
["bitfinex-derivatives","BTCF0:USTF0",1745133679711,0.33257423,84758.0,84757.0,1.6180737]
["bitfinex-derivatives","BTCF0:USTF0",1745133681707,0.21222183,84758.0,84757.0,1.6180737]
["bitfinex-derivatives","BTCF0:USTF0",1745133681908,0.21222183,84758.0,84757.0,1.6280737]
["bitfinex-derivatives","BTCF0:USTF0",1745133682211,0.14022183,84758.0,84757.0,1.6280737]
["bitfinex-derivatives","BTCF0:USTF0",1745133682410,0.14022183,84758.0,84757.0,1.6481737]
["bitfinex-derivatives","BTCF0:USTF0",1745133685010,0.14022183,84758.0,84757.0,1.6581737]
["bitfinex-derivatives","BTCF0:USTF0",1745133686914,0.14022183,84758.0,84757.0,1.6481737]
["bitfinex-derivatives","BTCF0:USTF0",1745133687218,0.14022183,84758.0,84757.0,1.6180737]
["bitfinex-derivatives","BTCF0:USTF0",1745133691414,0.31908187,84758.0,84757.0,1.6180737]
["bitfinex-derivatives","BTCF0:USTF0",1745133693623,0.14022183,84758.0,84757.0,1.6180737]
["bitfinex-derivatives","BTCF0:USTF0",1745133694209,0.14022183,84758.0,84756.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745133694609,0.14022183,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1745133695122,0.14022183,84758.0,84757.0,1.6179937]
["bitfinex-derivatives","BTCF0:USTF0",1745133698419,0.14022183,84758.0,84757.0,1.6579937]
["bitfinex-derivatives","BTCF0:USTF0",1745133698420,0.07582183,84758.0,84757.0,1.6579937]
["bitfinex-derivatives","BTCF0:USTF0",1745133698621,0.07582183,84758.0,84757.0,2.1985737]
["bitfinex-derivatives","BTCF0:USTF0",1745133699221,0.07582183,84758.0,84757.0,2.3705737]
["bitfinex-derivatives","BTCF0:USTF0",1745133699731,3e-08,84758.0,84757.0,2.3705737]
["bitfinex-derivatives","BTCF0:USTF0",1745133699919,3e-08,84758.0,84757.0,2.25258]
["bitfinex-derivatives","BTCF0:USTF0",1745133703334,0.0303,84761.0,84760.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1745133703514,0.0303,84761.0,84760.0,1.8128]
["bitfinex-derivatives","BTCF0:USTF0",1745133704121,0.03266,84761.0,84760.0,1.8232]
["bitfinex-derivatives","BTCF0:USTF0",1745133704316,0.03266,84761.0,84760.0,1.7832]
["bitfinex-derivatives","BTCF0:USTF0",1745133704621,0.03266,84761.0,84760.0,1.7932]
["bitfinex-derivatives","BTCF0:USTF0",1745133705216,0.03266,84761.0,84760.0,1.72128]
["bitfinex-derivatives","BTCF0:USTF0",1745133707728,0.03266,84761.0,84760.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1745133707729,0.28237136,84761.0,84760.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1745133708621,0.28237136,84761.0,84760.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1745133708823,0.28237136,84761.0,84760.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1745133709126,0.35437136,84761.0,84760.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1745133709927,0.50339564,84761.0,84760.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1745133712326,0.35437136,84761.0,84760.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1745133712923,0.35437136,84761.0,84760.0,0.06083285]
["bitfinex-derivatives","BTCF0:USTF0",1745133713525,0.35437136,84761.0,84760.0,0.42163285]
["bitfinex-derivatives","BTCF0:USTF0",1745133714433,0.10466,84761.0,84760.0,0.42163285]
["bitfinex-derivatives","BTCF0:USTF0",1745133716526,0.1023,84761.0,84760.0,0.46163285]
["bitfinex-derivatives","BTCF0:USTF0",1745133717026,0.1023,84761.0,84760.0,1.96163285]
["bitfinex-derivatives","BTCF0:USTF0",1745133717233,0.0303,84761.0,84760.0,2.03363285]
["bitfinex-derivatives","BTCF0:USTF0",1745133717838,0.0303,84761.0,84760.0,2.13363285]
["bitfinex-derivatives","BTCF0:USTF0",1745133719631,0.0303,84761.0,84760.0,2.14363285]
["bitfinex-derivatives","BTCF0:USTF0",1745133719831,0.0303,84761.0,84760.0,2.14481285]
["bitfinex-derivatives","BTCF0:USTF0",1745133721536,0.0303,84761.0,84760.0,1.78401285]
["bitfinex-derivatives","BTCF0:USTF0",1745133722130,0.0303,84761.0,84760.0,2.49561285]
["bitfinex-derivatives","BTCF0:USTF0",1745133723226,0.31437136,84761.0,84760.0,0.93368]
["bitfinex-derivatives","BTCF0:USTF0",1745133723441,0.31437136,84761.0,84760.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1745133723623,0.31437136,84761.0,84760.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745133723937,0.31437136,84761.0,84760.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1745133724134,0.38637136,84761.0,84760.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1745133727946,0.17886004,84771.0,84760.0,1.02807626]
["bitfinex-derivatives","BTCF0:USTF0",1745133728241,0.25086004,84771.0,84770.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745133728542,0.25086004,84771.0,84770.0,2.00198]
["bitfinex-derivatives","BTCF0:USTF0",1745133729244,0.17886004,84771.0,84770.0,2.00198]
["bitfinex-derivatives","BTCF0:USTF0",1745133729744,0.17886004,84771.0,84770.0,1.64118]
["bitfinex-derivatives","BTCF0:USTF0",1745133729939,0.17886004,84771.0,84770.0,2.46278]
["bitfinex-derivatives","BTCF0:USTF0",1745133730243,0.0329,84773.0,84770.0,2.46278]
["bitfinex-derivatives","BTCF0:USTF0",1745133730439,0.0329,84773.0,84771.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745133730743,0.11912095,84777.0,84771.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745133730942,0.11912095,84777.0,84771.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745133731248,0.0652,84776.0,84771.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745133733045,0.0652,84776.0,84775.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745133733344,0.0652,84776.0,84775.0,0.84432574]
["bitfinex-derivatives","BTCF0:USTF0",1745133733535,0.0981,84776.0,84775.0,0.84432574]
["bitfinex-derivatives","BTCF0:USTF0",1745133733737,0.0981,84776.0,84775.0,2.34432574]
["bitfinex-derivatives","BTCF0:USTF0",1745133735443,0.0981,84776.0,84775.0,2.46005862]
["bitfinex-derivatives","BTCF0:USTF0",1745133736744,0.0981,84776.0,84775.0,1.73845862]
["bitfinex-derivatives","BTCF0:USTF0",1745133736949,0.0981,84776.0,84775.0,2.46005862]
["bitfinex-derivatives","BTCF0:USTF0",1745133737743,0.0981,84776.0,84775.0,2.45005862]
["bitfinex-derivatives","BTCF0:USTF0",1745133738144,0.0981,84776.0,84775.0,2.46005862]
["bitfinex-derivatives","BTCF0:USTF0",1745133739566,0.0981,84776.0,84775.0,2.44432574]
["bitfinex-derivatives","BTCF0:USTF0",1745133740653,0.0981,84776.0,84775.0,2.34432574]
["bitfinex-derivatives","BTCF0:USTF0",1745133740843,0.0981,84776.0,84775.0,2.46229444]
["bitfinex-derivatives","BTCF0:USTF0",1745133741543,0.0981,84776.0,84775.0,2.47828031]
["bitfinex-derivatives","BTCF0:USTF0",1745133741745,0.0981,84776.0,84775.0,2.57828031]
["bitfinex-derivatives","BTCF0:USTF0",1745133741940,0.0981,84776.0,84775.0,2.61288031]
["bitfinex-derivatives","BTCF0:USTF0",1745133742940,0.0981,84776.0,84775.0,2.57828031]
["bitfinex-derivatives","BTCF0:USTF0",1745133743139,0.0981,84776.0,84775.0,2.57848412]
["bitfinex-derivatives","BTCF0:USTF0",1745133744251,0.0981,84776.0,84775.0,2.57846735]
["bitfinex-derivatives","BTCF0:USTF0",1745133746050,0.0981,84776.0,84775.0,2.57854735]
["bitfinex-derivatives","BTCF0:USTF0",1745133746051,0.1701,84776.0,84775.0,2.57854735]
["bitfinex-derivatives","BTCF0:USTF0",1745133747450,0.1701,84776.0,84775.0,2.61584735]
["bitfinex-derivatives","BTCF0:USTF0",1745133748039,0.1701,84776.0,84775.0,2.71584735]
["bitfinex-derivatives","BTCF0:USTF0",1745133748241,0.0981,84776.0,84775.0,2.71584735]
["bitfinex-derivatives","BTCF0:USTF0",1745133748849,0.0981,84776.0,84775.0,2.71596354]
["bitfinex-derivatives","BTCF0:USTF0",1745133749345,0.0981,84776.0,84775.0,2.71596308]
["bitfinex-derivatives","BTCF0:USTF0",1745133749549,0.0981,84776.0,84775.0,2.61596308]
["bitfinex-derivatives","BTCF0:USTF0",1745133754363,0.0981,84776.0,84775.0,2.61582038]
["bitfinex-derivatives","BTCF0:USTF0",1745133754569,0.0652,84776.0,84775.0,2.71582038]
["bitfinex-derivatives","BTCF0:USTF0",1745133755560,0.08925902,84784.0,84783.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1745133755754,0.08925902,84784.0,84783.0,0.78662354]
["bitfinex-derivatives","BTCF0:USTF0",1745133756362,0.08925902,84784.0,84783.0,0.85812354]
["bitfinex-derivatives","BTCF0:USTF0",1745133758365,0.1088,84788.0,84787.0,0.117952]
["bitfinex-derivatives","BTCF0:USTF0",1745133758569,0.1088,84788.0,84787.0,0.14409794]
["bitfinex-derivatives","BTCF0:USTF0",1745133760258,0.1088,84788.0,84787.0,0.17899794]
["bitfinex-derivatives","BTCF0:USTF0",1745133761766,0.1088,84788.0,84787.0,0.162852]
["bitfinex-derivatives","BTCF0:USTF0",1745133767570,0.1088,84788.0,84787.0,0.152852]
["bitfinex-derivatives","BTCF0:USTF0",1745133769377,0.1088,84788.0,84787.0,0.162852]
["bitfinex-derivatives","BTCF0:USTF0",1745133769566,0.1088,84788.0,84787.0,0.262852]
["bitfinex-derivatives","BTCF0:USTF0",1745133769971,0.1088,84788.0,84787.0,0.362852]
["bitfinex-derivatives","BTCF0:USTF0",1745133771375,0.1088,84788.0,84787.0,0.262852]
["bitfinex-derivatives","BTCF0:USTF0",1745133771557,0.1088,84788.0,84787.0,0.362852]
["bitfinex-derivatives","BTCF0:USTF0",1745133773376,0.1088,84788.0,84787.0,0.523692]
["bitfinex-derivatives","BTCF0:USTF0",1745133775069,0.0717,84788.0,84787.0,0.523692]
["bitfinex-derivatives","BTCF0:USTF0",1745133777868,0.0717,84788.0,84787.0,0.50454864]
["bitfinex-derivatives","BTCF0:USTF0",1745133778069,0.0717,84788.0,84787.0,0.34378864]
["bitfinex-derivatives","BTCF0:USTF0",1745133778267,0.0717,84788.0,84787.0,0.49942864]
["bitfinex-derivatives","BTCF0:USTF0",1745133778765,0.0717,84788.0,84787.0,0.483672]
["bitfinex-derivatives","BTCF0:USTF0",1745133779473,0.037,84788.0,84787.0,0.484852]
["bitfinex-derivatives","BTCF0:USTF0",1745133780079,0.037,84788.0,84787.0,0.568352]
["bitfinex-derivatives","BTCF0:USTF0",1745133780277,0.037,84788.0,84787.0,2.068352]
["bitfinex-derivatives","BTCF0:USTF0",1745133780471,0.037,84788.0,84787.0,2.024172]
["bitfinex-derivatives","BTCF0:USTF0",1745133781369,0.037,84788.0,84787.0,1.983672]
["bitfinex-derivatives","BTCF0:USTF0",1745133782077,0.037,84788.0,84787.0,1.983592]
["bitfinex-derivatives","BTCF0:USTF0",1745133782479,0.037,84788.0,84787.0,1.983672]
["bitfinex-derivatives","BTCF0:USTF0",1745133782671,0.037,84788.0,84787.0,1.983592]
["bitfinex-derivatives","BTCF0:USTF0",1745133782879,0.037,84788.0,84787.0,1.983672]
["bitfinex-derivatives","BTCF0:USTF0",1745133784982,0.037,84788.0,84787.0,1.867792]
["bitfinex-derivatives","BTCF0:USTF0",1745133785178,0.109,84788.0,84787.0,1.767872]
["bitfinex-derivatives","BTCF0:USTF0",1745133788084,0.109,84788.0,84787.0,1.777872]
["bitfinex-derivatives","BTCF0:USTF0",1745133789082,0.109,84788.0,84787.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1745133790077,0.109,84788.0,84787.0,1.65992]
["bitfinex-derivatives","BTCF0:USTF0",1745133790789,0.109,84788.0,84787.0,1.777872]
["bitfinex-derivatives","BTCF0:USTF0",1745133791087,0.109,84788.0,84787.0,1.628032]
["bitfinex-derivatives","BTCF0:USTF0",1745133791289,0.109,84788.0,84787.0,1.777912]
["bitfinex-derivatives","BTCF0:USTF0",1745133791987,0.22829626,84788.0,84787.0,1.777912]
["bitfinex-derivatives","BTCF0:USTF0",1745133793092,0.22829626,84788.0,84787.0,1.628032]
["bitfinex-derivatives","BTCF0:USTF0",1745133793294,0.22829626,84788.0,84787.0,1.777912]
["bitfinex-derivatives","BTCF0:USTF0",1745133793895,0.109,84788.0,84787.0,1.777912]
["bitfinex-derivatives","BTCF0:USTF0",1745133794487,0.109,84788.0,84787.0,2.138712]
["bitfinex-derivatives","BTCF0:USTF0",1745133795489,0.109,84788.0,84787.0,0.638712]
["bitfinex-derivatives","BTCF0:USTF0",1745133795683,0.109,84788.0,84787.0,0.488832]
["bitfinex-derivatives","BTCF0:USTF0",1745133795897,0.109,84788.0,84787.0,0.632992]
["bitfinex-derivatives","BTCF0:USTF0",1745133796099,0.109,84788.0,84787.0,0.632912]
["bitfinex-derivatives","BTCF0:USTF0",1745133796285,0.109,84788.0,84787.0,0.632992]
["bitfinex-derivatives","BTCF0:USTF0",1745133796485,0.109,84788.0,84787.0,0.632912]
["bitfinex-derivatives","BTCF0:USTF0",1745133796699,0.109,84788.0,84787.0,0.632992]
["bitfinex-derivatives","BTCF0:USTF0",1745133802700,0.109,84788.0,84787.0,0.632992]
["bitfinex-derivatives","BTCF0:USTF0",1745133804794,0.109,84788.0,84787.0,0.622992]
["bitfinex-derivatives","BTCF0:USTF0",1745133805098,0.037,84788.0,84787.0,0.622992]
["bitfinex-derivatives","BTCF0:USTF0",1745133806302,0.037,84788.0,84787.0,0.632992]
["bitfinex-derivatives","BTCF0:USTF0",1745133807997,0.084,84788.0,84787.0,0.632992]
["bitfinex-derivatives","BTCF0:USTF0",1745133808201,0.084,84788.0,84787.0,0.678692]
["bitfinex-derivatives","BTCF0:USTF0",1745133812397,0.084,84788.0,84787.0,0.534532]
["bitfinex-derivatives","BTCF0:USTF0",1745133812597,0.084,84788.0,84787.0,0.673692]
["bitfinex-derivatives","BTCF0:USTF0",1745133813303,0.037,84788.0,84787.0,0.673692]
["bitfinex-derivatives","BTCF0:USTF0",1745133813803,0.037,84788.0,84787.0,2.173692]
["bitfinex-derivatives","BTCF0:USTF0",1745133814203,0.037,84788.0,84787.0,2.245692]
["bitfinex-derivatives","BTCF0:USTF0",1745133817706,0.15629626,84788.0,84787.0,2.245692]
["bitfinex-derivatives","BTCF0:USTF0",1745133818110,0.15629626,84788.0,84787.0,2.173692]
["bitfinex-derivatives","BTCF0:USTF0",1745133819210,0.15629626,84788.0,84787.0,2.245692]
["bitfinex-derivatives","BTCF0:USTF0",1745133821110,0.15629626,84788.0,84787.0,2.345692]
["bitfinex-derivatives","BTCF0:USTF0",1745133824410,0.037,84788.0,84787.0,2.345692]
["bitfinex-derivatives","BTCF0:USTF0",1745133824803,0.14894544,84793.0,84792.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1745133825008,0.14894544,84793.0,84792.0,0.227945]
["bitfinex-derivatives","BTCF0:USTF0",1745133825313,0.14894544,84793.0,84792.0,0.299945]
["bitfinex-derivatives","BTCF0:USTF0",1745133825504,0.14894544,84793.0,84792.0,1.799945]
["bitfinex-derivatives","BTCF0:USTF0",1745133825702,0.14894544,84793.0,84792.0,1.897045]
["bitfinex-derivatives","BTCF0:USTF0",1745133827214,0.0894897,84793.0,84792.0,1.897045]
["bitfinex-derivatives","BTCF0:USTF0",1745133829715,0.0894897,84795.0,84794.0,0.1179423]
["bitfinex-derivatives","BTCF0:USTF0",1745133829917,0.0894897,84795.0,84794.0,0.4887423]
["bitfinex-derivatives","BTCF0:USTF0",1745133830321,0.0894897,84795.0,84794.0,0.5607423]
["bitfinex-derivatives","BTCF0:USTF0",1745133832528,0.0505,84796.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1745133832713,0.0505,84796.0,84795.0,0.1279409]
["bitfinex-derivatives","BTCF0:USTF0",1745133832917,0.0505,84796.0,84795.0,0.2479409]
["bitfinex-derivatives","BTCF0:USTF0",1745133833118,0.0505,84796.0,84795.0,0.3199409]
["bitfinex-derivatives","BTCF0:USTF0",1745133833519,0.1,84796.0,84795.0,0.3199409]
["bitfinex-derivatives","BTCF0:USTF0",1745133835023,0.0894897,84801.0,84795.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745133835231,0.0894897,84801.0,84800.0,0.4787339]
["bitfinex-derivatives","BTCF0:USTF0",1745133835430,0.0894897,84801.0,84800.0,0.5887339]
["bitfinex-derivatives","BTCF0:USTF0",1745133836126,0.0894897,84801.0,84800.0,0.6607339]
["bitfinex-derivatives","BTCF0:USTF0",1745133836931,0.0894897,84801.0,84800.0,0.7886939]
["bitfinex-derivatives","BTCF0:USTF0",1745133838141,0.0475,84802.0,84801.0,0.1179325]
["bitfinex-derivatives","BTCF0:USTF0",1745133838325,0.0475,84802.0,84801.0,0.13035918]
["bitfinex-derivatives","BTCF0:USTF0",1745133839132,0.0475,84802.0,84801.0,0.20235918]
["bitfinex-derivatives","BTCF0:USTF0",1745133840241,0.0475,84802.0,84801.0,0.33031918]
["bitfinex-derivatives","BTCF0:USTF0",1745133840635,0.0475,84802.0,84801.0,0.3178925]
["bitfinex-derivatives","BTCF0:USTF0",1745133840932,0.0475,84802.0,84801.0,0.1899325]
["bitfinex-derivatives","BTCF0:USTF0",1745133841138,0.0475,84802.0,84801.0,0.3178925]
["bitfinex-derivatives","BTCF0:USTF0",1745133841338,0.0953,84802.0,84801.0,0.3178925]
["bitfinex-derivatives","BTCF0:USTF0",1745133841943,0.0953,84802.0,84801.0,0.3278925]
["bitfinex-derivatives","BTCF0:USTF0",1745133843333,0.0953,84802.0,84801.0,0.6886925]
["bitfinex-derivatives","BTCF0:USTF0",1745133844943,0.0953,84802.0,84801.0,0.53832307]
["bitfinex-derivatives","BTCF0:USTF0",1745133845843,0.0953,84802.0,84801.0,0.65625557]
["bitfinex-derivatives","BTCF0:USTF0",1745133847141,0.18465304,84802.0,84801.0,0.65625557]
["bitfinex-derivatives","BTCF0:USTF0",1745133851352,0.18465304,84802.0,84801.0,0.70425557]
["bitfinex-derivatives","BTCF0:USTF0",1745133855543,0.18465304,84802.0,84801.0,0.65625557]
["bitfinex-derivatives","BTCF0:USTF0",1745133856644,0.18465304,84802.0,84801.0,0.65633557]
["bitfinex-derivatives","BTCF0:USTF0",1745133857038,0.0953,84802.0,84801.0,0.65633557]
["bitfinex-derivatives","BTCF0:USTF0",1745133857249,0.0953,84802.0,84801.0,0.6167725]
["bitfinex-derivatives","BTCF0:USTF0",1745133857450,0.0953,84802.0,84801.0,0.6067725]
["bitfinex-derivatives","BTCF0:USTF0",1745133858142,0.0953,84802.0,84801.0,0.6066925]
["bitfinex-derivatives","BTCF0:USTF0",1745133858343,0.0953,84802.0,84801.0,0.6067725]
["bitfinex-derivatives","BTCF0:USTF0",1745133860048,0.2146196,84802.0,84801.0,0.6067725]
["bitfinex-derivatives","BTCF0:USTF0",1745133862340,0.2146196,84802.0,84801.0,0.5965325]
["bitfinex-derivatives","BTCF0:USTF0",1745133865050,0.2146196,84802.0,84801.0,0.6472325]
["bitfinex-derivatives","BTCF0:USTF0",1745133865447,0.0953,84802.0,84801.0,0.6472325]
["bitfinex-derivatives","BTCF0:USTF0",1745133867849,0.0953,84802.0,84801.0,0.5965325]
["bitfinex-derivatives","BTCF0:USTF0",1745133868159,0.0953,84802.0,84801.0,0.6485325]
["bitfinex-derivatives","BTCF0:USTF0",1745133871060,0.0953,84802.0,84801.0,0.2877325]
["bitfinex-derivatives","BTCF0:USTF0",1745133871360,0.0953,84802.0,84801.0,0.6485325]
["bitfinex-derivatives","BTCF0:USTF0",1745133872853,0.0953,84802.0,84801.0,0.5308125]
["bitfinex-derivatives","BTCF0:USTF0",1745133873054,0.0953,84802.0,84801.0,0.6485325]
["bitfinex-derivatives","BTCF0:USTF0",1745133875060,0.0953,84802.0,84801.0,0.3597325]
["bitfinex-derivatives","BTCF0:USTF0",1745133875255,0.0953,84802.0,84801.0,0.7205325]
["bitfinex-derivatives","BTCF0:USTF0",1745133875965,0.0953,84802.0,84801.0,0.3597325]
["bitfinex-derivatives","BTCF0:USTF0",1745133876160,0.0953,84802.0,84801.0,0.6485325]
["bitfinex-derivatives","BTCF0:USTF0",1745133877953,0.0953,84802.0,84801.0,0.5965325]
["bitfinex-derivatives","BTCF0:USTF0",1745133880168,0.0953,84802.0,84801.0,0.6491325]
["bitfinex-derivatives","BTCF0:USTF0",1745133881062,0.0953,84802.0,84801.0,0.7211325]
["bitfinex-derivatives","BTCF0:USTF0",1745133881265,0.0953,84802.0,84801.0,0.3603325]
["bitfinex-derivatives","BTCF0:USTF0",1745133881462,0.0953,84802.0,84801.0,0.7211325]
["bitfinex-derivatives","BTCF0:USTF0",1745133883872,0.0953,84802.0,84801.0,0.7752325]
["bitfinex-derivatives","BTCF0:USTF0",1745133887973,0.0953,84802.0,84801.0,0.7211325]
["bitfinex-derivatives","BTCF0:USTF0",1745133889360,0.0953,84802.0,84801.0,0.6685325]
["bitfinex-derivatives","BTCF0:USTF0",1745133889674,0.0953,84802.0,84801.0,0.7193325]
["bitfinex-derivatives","BTCF0:USTF0",1745133891471,0.0953,84802.0,84801.0,0.6685325]
["bitfinex-derivatives","BTCF0:USTF0",1745133891674,0.0953,84802.0,84801.0,0.5508125]
["bitfinex-derivatives","BTCF0:USTF0",1745133891866,0.0953,84802.0,84801.0,0.6586525]
["bitfinex-derivatives","BTCF0:USTF0",1745133892770,0.0953,84802.0,84801.0,2.1586525]
["bitfinex-derivatives","BTCF0:USTF0",1745133896264,0.0953,84802.0,84801.0,2.1686525]
["bitfinex-derivatives","BTCF0:USTF0",1745133897179,0.0953,84802.0,84801.0,2.2205525]
["bitfinex-derivatives","BTCF0:USTF0",1745133899886,0.0953,84802.0,84801.0,2.1686525]
["bitfinex-derivatives","BTCF0:USTF0",1745133900079,0.0953,84802.0,84801.0,2.0608125]
["bitfinex-derivatives","BTCF0:USTF0",1745133900268,0.0953,84802.0,84801.0,2.0967325]
["bitfinex-derivatives","BTCF0:USTF0",1745133900474,0.0953,84802.0,84801.0,2.1455325]
["bitfinex-derivatives","BTCF0:USTF0",1745133904477,0.0953,84802.0,84801.0,2.1962325]
["bitfinex-derivatives","BTCF0:USTF0",1745133905673,0.0953,84802.0,84801.0,1.8354325]
["bitfinex-derivatives","BTCF0:USTF0",1745133905876,0.0953,84802.0,84801.0,2.1962325]
["bitfinex-derivatives","BTCF0:USTF0",1745133908685,0.19734544,84805.0,84804.0,0.1179283]
["bitfinex-derivatives","BTCF0:USTF0",1745133908894,0.14894544,84805.0,84804.0,0.1379283]
["bitfinex-derivatives","BTCF0:USTF0",1745133909191,0.14894544,84805.0,84804.0,0.2099283]
["bitfinex-derivatives","BTCF0:USTF0",1745133909492,0.14894544,84805.0,84804.0,1.7099283]
["bitfinex-derivatives","BTCF0:USTF0",1745133909693,0.2689443,84811.0,84810.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1745133909894,0.2689443,84811.0,84810.0,0.57872]
["bitfinex-derivatives","BTCF0:USTF0",1745133910097,0.2689443,84811.0,84810.0,0.65072]
["bitfinex-derivatives","BTCF0:USTF0",1745133910292,0.2689443,84811.0,84810.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1745133913202,0.2689443,84811.0,84810.0,0.68672]
["bitfinex-derivatives","BTCF0:USTF0",1745133913404,0.1495,84811.0,84810.0,0.68672]
["bitfinex-derivatives","BTCF0:USTF0",1745133914190,0.1495,84811.0,84810.0,0.53636691]
["bitfinex-derivatives","BTCF0:USTF0",1745133914389,0.1495,84811.0,84810.0,0.65428691]
["bitfinex-derivatives","BTCF0:USTF0",1745133917598,0.1495,84811.0,84810.0,0.53636691]
["bitfinex-derivatives","BTCF0:USTF0",1745133917992,0.1495,84811.0,84810.0,0.53628691]
["bitfinex-derivatives","BTCF0:USTF0",1745133918702,0.1495,84811.0,84810.0,0.65420691]
["bitfinex-derivatives","BTCF0:USTF0",1745133918900,0.1495,84811.0,84810.0,0.55428691]
["bitfinex-derivatives","BTCF0:USTF0",1745133920704,0.20876676,84811.0,84810.0,0.55428691]
["bitfinex-derivatives","BTCF0:USTF0",1745133921100,0.28076676,84811.0,84810.0,0.55420691]
["bitfinex-derivatives","BTCF0:USTF0",1745133921296,0.28076676,84811.0,84810.0,0.55428691]
["bitfinex-derivatives","BTCF0:USTF0",1745133922102,0.28194676,84811.0,84810.0,0.55428691]
["bitfinex-derivatives","BTCF0:USTF0",1745133922503,0.28194676,84811.0,84810.0,0.44636691]
["bitfinex-derivatives","BTCF0:USTF0",1745133924008,0.28076676,84811.0,84810.0,0.44636691]
["bitfinex-derivatives","BTCF0:USTF0",1745133924207,0.20876676,84811.0,84810.0,0.44636691]
["bitfinex-derivatives","BTCF0:USTF0",1745133924400,0.20876676,84811.0,84810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745133924908,0.32668536,84811.0,84810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745133925117,0.39868536,84811.0,84810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745133927008,0.1179228,84808.0,84807.0,0.117924]
["bitfinex-derivatives","BTCF0:USTF0",1745133927908,0.1179228,84808.0,84806.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745133928108,0.2196042,84807.0,84806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745133928303,0.117928,84805.0,84802.0,0.1180382]
["bitfinex-derivatives","BTCF0:USTF0",1745133928510,0.2674285,84804.0,84802.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745133928712,0.1179297,84803.0,84802.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745133929209,0.2195297,84803.0,84802.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745133932116,0.8184565,84803.0,84802.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745133932305,0.1179311,84802.0,84801.0,1.31963983]
["bitfinex-derivatives","BTCF0:USTF0",1745133932815,0.1179325,84801.0,84800.0,0.1179335]
["bitfinex-derivatives","BTCF0:USTF0",1745133933416,0.2169325,84801.0,84800.0,1.6179335]
["bitfinex-derivatives","BTCF0:USTF0",1745133933910,0.2169325,84801.0,84800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745133934117,0.1179409,84795.0,84794.0,0.1033858]
["bitfinex-derivatives","BTCF0:USTF0",1745133934326,0.13028846,84795.0,84794.0,0.1033858]
["bitfinex-derivatives","BTCF0:USTF0",1745133934616,0.13028846,84795.0,84794.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1745133935013,0.22928846,84795.0,84794.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1745133935319,0.2169409,84795.0,84794.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1745133936415,0.2169409,84795.0,84794.0,1.60332]
["bitfinex-derivatives","BTCF0:USTF0",1745133939321,0.2169409,84795.0,84794.0,1.65612]
["bitfinex-derivatives","BTCF0:USTF0",1745133942920,0.2169409,84795.0,84794.0,1.7740623]
["bitfinex-derivatives","BTCF0:USTF0",1745133944020,0.2169409,84795.0,84794.0,1.65612]
["bitfinex-derivatives","BTCF0:USTF0",1745133945322,0.2169409,84795.0,84794.0,1.7740623]
["bitfinex-derivatives","BTCF0:USTF0",1745133946722,0.2169409,84795.0,84794.0,1.65612]
["bitfinex-derivatives","BTCF0:USTF0",1745133946925,0.33598962,84795.0,84794.0,1.65612]
["bitfinex-derivatives","BTCF0:USTF0",1745133947421,0.33598962,84795.0,84794.0,1.71032]
["bitfinex-derivatives","BTCF0:USTF0",1745133948723,0.33598962,84795.0,84794.0,1.55288]
["bitfinex-derivatives","BTCF0:USTF0",1745133949627,0.2169409,84795.0,84794.0,1.55288]
["bitfinex-derivatives","BTCF0:USTF0",1745133951829,0.2169409,84795.0,84794.0,1.6708223]
["bitfinex-derivatives","BTCF0:USTF0",1745133952529,0.36579966,84795.0,84794.0,1.6708223]
["bitfinex-derivatives","BTCF0:USTF0",1745133954330,0.36579966,84795.0,84794.0,1.55288]
["bitfinex-derivatives","BTCF0:USTF0",1745133954721,0.36579966,84795.0,84794.0,1.7211223]
["bitfinex-derivatives","BTCF0:USTF0",1745133955313,0.27397246,84795.0,84794.0,1.7211223]
["bitfinex-derivatives","BTCF0:USTF0",1745133962230,0.27397246,84795.0,84794.0,1.57071892]
["bitfinex-derivatives","BTCF0:USTF0",1745133964225,0.27397246,84795.0,84794.0,0.2210423]
["bitfinex-derivatives","BTCF0:USTF0",1745133966637,0.27397246,84795.0,84794.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1745133968837,0.27397246,84795.0,84794.0,0.2210423]
["bitfinex-derivatives","BTCF0:USTF0",1745133972638,0.27397246,84795.0,84794.0,0.1707423]
["bitfinex-derivatives","BTCF0:USTF0",1745133974842,0.10643156,84795.0,84794.0,0.1707423]
["bitfinex-derivatives","BTCF0:USTF0",1745133975236,0.10643156,84795.0,84794.0,0.2427423]
["bitfinex-derivatives","BTCF0:USTF0",1745133975444,0.10643156,84795.0,84794.0,0.2956423]
["bitfinex-derivatives","BTCF0:USTF0",1745133976749,0.10643156,84795.0,84794.0,0.31152684]
["bitfinex-derivatives","BTCF0:USTF0",1745133981545,0.10643156,84795.0,84794.0,0.31154679]
["bitfinex-derivatives","BTCF0:USTF0",1745133982651,0.05703156,84795.0,84794.0,0.67272679]
["bitfinex-derivatives","BTCF0:USTF0",1745133982948,0.05703156,84795.0,84794.0,0.68272679]
["bitfinex-derivatives","BTCF0:USTF0",1745133983249,0.05703156,84795.0,84794.0,2.16272679]
["bitfinex-derivatives","BTCF0:USTF0",1745133983855,0.05703156,84795.0,84794.0,2.17514315]
["bitfinex-derivatives","BTCF0:USTF0",1745133984266,0.11942864,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1745133984466,0.11942864,84800.0,84799.0,0.13383979]
["bitfinex-derivatives","BTCF0:USTF0",1745133985063,0.11942864,84800.0,84799.0,0.29383979]
["bitfinex-derivatives","BTCF0:USTF0",1745133985267,0.11942864,84800.0,84799.0,0.36588611]
["bitfinex-derivatives","BTCF0:USTF0",1745133987072,0.11942864,84800.0,84799.0,0.36584187]
["bitfinex-derivatives","BTCF0:USTF0",1745133987471,0.1492858,84804.0,84803.0,0.1179297]
["bitfinex-derivatives","BTCF0:USTF0",1745133987770,0.1492858,84804.0,84803.0,0.13383627]
["bitfinex-derivatives","BTCF0:USTF0",1745133988155,0.1492858,84804.0,84803.0,0.25663627]
["bitfinex-derivatives","BTCF0:USTF0",1745133988367,0.2535858,84804.0,84803.0,0.25663627]
["bitfinex-derivatives","BTCF0:USTF0",1745133988774,0.2535858,84804.0,84803.0,0.2407297]
["bitfinex-derivatives","BTCF0:USTF0",1745133989575,0.1043,84804.0,84803.0,0.2407297]
["bitfinex-derivatives","BTCF0:USTF0",1745133990769,0.1043,84804.0,84803.0,0.25663723]
["bitfinex-derivatives","BTCF0:USTF0",1745133992473,0.22360906,84804.0,84803.0,0.25663723]
["bitfinex-derivatives","BTCF0:USTF0",1745133992674,0.22360906,84804.0,84803.0,0.25663471]
["bitfinex-derivatives","BTCF0:USTF0",1745133993869,0.22360906,84804.0,84803.0,0.2407297]
["bitfinex-derivatives","BTCF0:USTF0",1745133994277,0.22360906,84804.0,84803.0,0.2566785]
["bitfinex-derivatives","BTCF0:USTF0",1745133994468,0.22360906,84804.0,84803.0,0.25658711]
["bitfinex-derivatives","BTCF0:USTF0",1745133994876,0.22360906,84804.0,84803.0,0.25658714]
["bitfinex-derivatives","BTCF0:USTF0",1745133995374,0.1043,84804.0,84803.0,0.2407297]
["bitfinex-derivatives","BTCF0:USTF0",1745133995566,0.1043,84804.0,84803.0,0.25657479]
["bitfinex-derivatives","BTCF0:USTF0",1745133995965,0.1043,84804.0,84803.0,0.20577479]
["bitfinex-derivatives","BTCF0:USTF0",1745133996166,0.1043,84804.0,84803.0,0.25637479]
["bitfinex-derivatives","BTCF0:USTF0",1745133999577,0.0502,84804.0,84803.0,0.35637479]
["bitfinex-derivatives","BTCF0:USTF0",1745133999785,0.0502,84804.0,84803.0,0.40907479]
["bitfinex-derivatives","BTCF0:USTF0",1745134001583,0.0502,84804.0,84803.0,0.40969315]
["bitfinex-derivatives","BTCF0:USTF0",1745134004081,0.0502,84804.0,84803.0,0.50145315]
["bitfinex-derivatives","BTCF0:USTF0",1745134007081,0.0502,84804.0,84803.0,0.4849897]
["bitfinex-derivatives","BTCF0:USTF0",1745134007387,0.0502,84804.0,84803.0,0.50132537]
["bitfinex-derivatives","BTCF0:USTF0",1745134007778,0.0502,84804.0,84803.0,0.50131193]
["bitfinex-derivatives","BTCF0:USTF0",1745134008277,0.0502,84804.0,84803.0,0.35093517]
["bitfinex-derivatives","BTCF0:USTF0",1745134008578,0.0502,84804.0,84803.0,0.46886487]
["bitfinex-derivatives","BTCF0:USTF0",1745134010291,0.0502,84804.0,84803.0,0.41616487]
["bitfinex-derivatives","BTCF0:USTF0",1745134010977,0.0502,84804.0,84803.0,0.41614825]
["bitfinex-derivatives","BTCF0:USTF0",1745134011683,0.0502,84804.0,84803.0,0.36554825]
["bitfinex-derivatives","BTCF0:USTF0",1745134011984,0.0502,84804.0,84803.0,0.27378825]
["bitfinex-derivatives","BTCF0:USTF0",1745134012288,0.0502,84804.0,84803.0,0.17386825]
["bitfinex-derivatives","BTCF0:USTF0",1745134012486,0.0974,84804.0,84803.0,0.17386825]
["bitfinex-derivatives","BTCF0:USTF0",1745134012689,0.0974,84804.0,84803.0,0.17360669]
["bitfinex-derivatives","BTCF0:USTF0",1745134017686,0.2153283,84804.0,84803.0,0.17360669]
["bitfinex-derivatives","BTCF0:USTF0",1745134018083,0.2153283,84804.0,84803.0,0.17352669]
["bitfinex-derivatives","BTCF0:USTF0",1745134018290,0.2153283,84804.0,84803.0,0.13381807]
["bitfinex-derivatives","BTCF0:USTF0",1745134018797,0.2153283,84804.0,84803.0,0.13389807]
["bitfinex-derivatives","BTCF0:USTF0",1745134019394,0.27046182,84804.0,84803.0,0.13389807]
["bitfinex-derivatives","BTCF0:USTF0",1745134020293,0.27046182,84804.0,84803.0,0.13393712]
["bitfinex-derivatives","BTCF0:USTF0",1745134023188,0.27046182,84804.0,84803.0,0.20593712]
["bitfinex-derivatives","BTCF0:USTF0",1745134023890,0.27046182,84804.0,84803.0,0.08800742]
["bitfinex-derivatives","BTCF0:USTF0",1745134024092,0.27046182,84804.0,84803.0,0.01600742]
["bitfinex-derivatives","BTCF0:USTF0",1745134024601,0.27046182,84804.0,84803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134025098,0.27046182,84804.0,84803.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745134025492,0.27046182,84804.0,84803.0,0.1900097]
["bitfinex-derivatives","BTCF0:USTF0",1745134026697,0.27046182,84804.0,84803.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745134027699,0.1179311,84803.0,84801.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1745134027894,0.2169311,84802.0,84801.0,0.2096925]
["bitfinex-derivatives","BTCF0:USTF0",1745134028095,0.2169311,84802.0,84801.0,0.2816925]
["bitfinex-derivatives","BTCF0:USTF0",1745134029991,0.099,84802.0,84801.0,0.2816925]
["bitfinex-derivatives","BTCF0:USTF0",1745134030893,0.099,84802.0,84801.0,0.3307925]
["bitfinex-derivatives","BTCF0:USTF0",1745134031192,0.099,84802.0,84801.0,0.3810925]
["bitfinex-derivatives","BTCF0:USTF0",1745134031592,0.05513352,84804.0,84803.0,0.1179297]
["bitfinex-derivatives","BTCF0:USTF0",1745134031791,0.05513352,84804.0,84803.0,0.13374571]
["bitfinex-derivatives","BTCF0:USTF0",1745134031993,0.047,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1745134032211,0.047,84806.0,84805.0,0.13374301]
["bitfinex-derivatives","BTCF0:USTF0",1745134032598,0.047,84806.0,84805.0,0.1337436]
["bitfinex-derivatives","BTCF0:USTF0",1745134032899,0.047,84806.0,84805.0,0.2291436]
["bitfinex-derivatives","BTCF0:USTF0",1745134033100,0.047,84806.0,84805.0,0.3011436]
["bitfinex-derivatives","BTCF0:USTF0",1745134033618,0.047,84806.0,84805.0,0.30128073]
["bitfinex-derivatives","BTCF0:USTF0",1745134034317,0.047,84806.0,84805.0,0.30128074]
["bitfinex-derivatives","BTCF0:USTF0",1745134034605,0.047,84806.0,84805.0,0.30128144]
["bitfinex-derivatives","BTCF0:USTF0",1745134034795,0.19616733,84806.0,84805.0,0.30128144]
["bitfinex-derivatives","BTCF0:USTF0",1745134038208,0.19616733,84806.0,84805.0,0.30131976]
["bitfinex-derivatives","BTCF0:USTF0",1745134038506,0.047,84806.0,84805.0,0.30131976]
["bitfinex-derivatives","BTCF0:USTF0",1745134038896,0.26708903,84809.0,84808.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1745134039098,0.26708903,84809.0,84808.0,0.13418119]
["bitfinex-derivatives","BTCF0:USTF0",1745134039305,0.26708903,84809.0,84808.0,0.20618119]
["bitfinex-derivatives","BTCF0:USTF0",1745134040607,0.26708903,84809.0,84808.0,0.25288119]
["bitfinex-derivatives","BTCF0:USTF0",1745134041214,0.31318903,84809.0,84808.0,0.25288119]
["bitfinex-derivatives","BTCF0:USTF0",1745134041803,0.31318903,84809.0,84808.0,0.2366228]
["bitfinex-derivatives","BTCF0:USTF0",1745134042009,0.31318903,84809.0,84808.0,0.25281348]
["bitfinex-derivatives","BTCF0:USTF0",1745134042309,0.21800504,84809.0,84808.0,0.25281348]
["bitfinex-derivatives","BTCF0:USTF0",1745134043110,0.21800504,84809.0,84808.0,0.18081348]
["bitfinex-derivatives","BTCF0:USTF0",1745134043611,0.21800504,84809.0,84808.0,0.18077635]
["bitfinex-derivatives","BTCF0:USTF0",1745134044110,0.21800504,84809.0,84808.0,0.13407635]
["bitfinex-derivatives","BTCF0:USTF0",1745134045301,0.21800504,84809.0,84808.0,0.133992]
["bitfinex-derivatives","BTCF0:USTF0",1745134045611,0.21800504,84809.0,84808.0,0.13399234]
["bitfinex-derivatives","BTCF0:USTF0",1745134046211,0.21800504,84809.0,84808.0,0.20599234]
["bitfinex-derivatives","BTCF0:USTF0",1745134046910,0.26420504,84809.0,84808.0,0.20599234]
["bitfinex-derivatives","BTCF0:USTF0",1745134047107,0.14628334,84809.0,84808.0,0.13399234]
["bitfinex-derivatives","BTCF0:USTF0",1745134048012,0.26420474,84809.0,84808.0,0.13399234]
["bitfinex-derivatives","BTCF0:USTF0",1745134048912,0.26420474,84809.0,84808.0,0.13407234]
["bitfinex-derivatives","BTCF0:USTF0",1745134050104,0.33620474,84809.0,84808.0,0.13399234]
["bitfinex-derivatives","BTCF0:USTF0",1745134050304,0.33620474,84809.0,84808.0,0.13407234]
["bitfinex-derivatives","BTCF0:USTF0",1745134051315,0.39516604,84809.0,84808.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1745134054514,0.39516604,84809.0,84806.0,0.02649645]
["bitfinex-derivatives","BTCF0:USTF0",1745134054723,0.39516604,84809.0,84808.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1745134056118,0.32316604,84809.0,84808.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1745134056517,0.73946604,84809.0,84808.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1745134056718,0.1179242,84807.0,84806.0,0.14442075]
["bitfinex-derivatives","BTCF0:USTF0",1745134057419,0.2132242,84807.0,84806.0,0.14442075]
["bitfinex-derivatives","BTCF0:USTF0",1745134058122,0.2132242,84807.0,84806.0,0.1179243]
["bitfinex-derivatives","BTCF0:USTF0",1745134059519,0.26720754,84807.0,84806.0,0.1179243]
["bitfinex-derivatives","BTCF0:USTF0",1745134060920,0.20824594,84807.0,84803.0,0.1179284]
["bitfinex-derivatives","BTCF0:USTF0",1745134061117,0.1179283,84804.0,84803.0,0.1768931]
["bitfinex-derivatives","BTCF0:USTF0",1745134061817,0.1179283,84804.0,84803.0,0.0589647]
["bitfinex-derivatives","BTCF0:USTF0",1745134062018,0.2141283,84804.0,84803.0,0.0589647]
["bitfinex-derivatives","BTCF0:USTF0",1745134063125,0.1179297,84803.0,84802.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1745134063325,0.1179297,84803.0,84802.0,0.06343448]
["bitfinex-derivatives","BTCF0:USTF0",1745134063524,0.2170297,84803.0,84802.0,0.06343448]
["bitfinex-derivatives","BTCF0:USTF0",1745134064026,0.2759951,84803.0,84802.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1745134064726,0.2759951,84803.0,84799.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1745134064727,0.1179339,84800.0,84799.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1745134065829,0.1179339,84800.0,84799.0,0.1657353]
["bitfinex-derivatives","BTCF0:USTF0",1745134066123,0.2170339,84800.0,84799.0,0.2377353]
["bitfinex-derivatives","BTCF0:USTF0",1745134068228,0.2170339,84800.0,84799.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1745134068528,0.36638148,84800.0,84799.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1745134068727,0.42036482,84800.0,84799.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1745134069226,0.42036482,84800.0,84799.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1745134070130,0.43249653,84800.0,84799.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1745134070330,0.30243092,84800.0,84799.0,0.2877353]
["bitfinex-derivatives","BTCF0:USTF0",1745134071731,0.24844758,84800.0,84799.0,0.2877353]
["bitfinex-derivatives","BTCF0:USTF0",1745134071923,0.24844758,84800.0,84799.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1745134072124,0.60924758,84800.0,84792.0,0.2095047]
["bitfinex-derivatives","BTCF0:USTF0",1745134072324,0.05897,84796.0,84794.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745134072630,0.0488,84799.0,84792.0,0.2095047]
["bitfinex-derivatives","BTCF0:USTF0",1745134072631,0.1179436,84793.0,84792.0,0.2095047]
["bitfinex-derivatives","BTCF0:USTF0",1745134073329,0.1179436,84793.0,84792.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1745134073832,0.1179436,84793.0,84792.0,0.209505]
["bitfinex-derivatives","BTCF0:USTF0",1745134075822,0.1179436,84794.0,84792.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1745134076126,0.1179436,84794.0,84793.0,0.01578884]
["bitfinex-derivatives","BTCF0:USTF0",1745134080327,0.1179436,84794.0,84793.0,0.01648887]
["bitfinex-derivatives","BTCF0:USTF0",1745134081633,0.1179436,84794.0,84793.0,0.01629549]
["bitfinex-derivatives","BTCF0:USTF0",1745134084338,0.1179436,84794.0,84793.0,0.13423909]
["bitfinex-derivatives","BTCF0:USTF0",1745134085334,0.1179436,84794.0,84793.0,0.13414428]
["bitfinex-derivatives","BTCF0:USTF0",1745134086434,0.1179436,84794.0,84793.0,0.01620068]
["bitfinex-derivatives","BTCF0:USTF0",1745134087329,0.1179436,84794.0,84793.0,0.01628068]
["bitfinex-derivatives","BTCF0:USTF0",1745134089440,0.4787436,84794.0,84793.0,0.01628068]
["bitfinex-derivatives","BTCF0:USTF0",1745134089634,0.5295436,84794.0,84793.0,0.01628068]
["bitfinex-derivatives","BTCF0:USTF0",1745134089828,0.5798436,84794.0,84793.0,0.01628068]
["bitfinex-derivatives","BTCF0:USTF0",1745134091132,0.63126246,84794.0,84793.0,0.01628068]
["bitfinex-derivatives","BTCF0:USTF0",1745134094741,0.63126246,84794.0,84793.0,0.01621362]
["bitfinex-derivatives","BTCF0:USTF0",1745134096831,0.1179478,84790.0,84789.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1745134097031,0.1179478,84790.0,84789.0,0.11541071]
["bitfinex-derivatives","BTCF0:USTF0",1745134097637,0.2152478,84790.0,84789.0,0.11541071]
["bitfinex-derivatives","BTCF0:USTF0",1745134098243,0.2152478,84790.0,84789.0,0.18741071]
["bitfinex-derivatives","BTCF0:USTF0",1745134099753,0.2152478,84790.0,84789.0,0.03699362]
["bitfinex-derivatives","BTCF0:USTF0",1745134101439,0.26666666,84790.0,84789.0,0.03699362]
["bitfinex-derivatives","BTCF0:USTF0",1745134111745,0.26666666,84790.0,84789.0,0.05274713]
["bitfinex-derivatives","BTCF0:USTF0",1745134112446,0.26666666,84790.0,84789.0,0.03699362]
["bitfinex-derivatives","BTCF0:USTF0",1745134116349,0.1179492,84789.0,84788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745134116651,0.24214568,84789.0,84788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745134116850,0.33964568,84789.0,84788.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134119557,0.70044568,84789.0,84788.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134120962,0.94605909,84789.0,84788.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134123561,0.58525909,84789.0,84788.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134123763,0.94605909,84789.0,84788.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134125669,0.94605909,84789.0,84788.0,0.0158796]
["bitfinex-derivatives","BTCF0:USTF0",1745134126466,0.75186454,84789.0,84788.0,0.0158796]
["bitfinex-derivatives","BTCF0:USTF0",1745134127459,0.75186454,84789.0,84788.0,0.0157793]
["bitfinex-derivatives","BTCF0:USTF0",1745134133176,0.1179534,84786.0,84785.0,0.1179545]
["bitfinex-derivatives","BTCF0:USTF0",1745134133772,0.1179548,84785.0,84784.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745134133972,0.1672548,84785.0,84784.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745134134273,0.1672548,84785.0,84784.0,0.1900642]
["bitfinex-derivatives","BTCF0:USTF0",1745134135774,0.0493,84785.0,84784.0,0.1900642]
["bitfinex-derivatives","BTCF0:USTF0",1745134135964,0.1672548,84785.0,84784.0,0.1900642]
["bitfinex-derivatives","BTCF0:USTF0",1745134136165,0.2135548,84785.0,84784.0,0.1900642]
["bitfinex-derivatives","BTCF0:USTF0",1745134136666,0.26497366,84785.0,84784.0,0.1900642]
["bitfinex-derivatives","BTCF0:USTF0",1745134139477,0.26497366,84785.0,84784.0,0.20594423]
["bitfinex-derivatives","BTCF0:USTF0",1745134139776,0.14701886,84785.0,84784.0,0.20594423]
["bitfinex-derivatives","BTCF0:USTF0",1745134142772,0.14701886,84785.0,84784.0,0.1900642]
["bitfinex-derivatives","BTCF0:USTF0",1745134143576,0.29664021,84785.0,84784.0,0.1900642]
["bitfinex-derivatives","BTCF0:USTF0",1745134145781,0.14701886,84785.0,84784.0,0.1900642]
["bitfinex-derivatives","BTCF0:USTF0",1745134146289,0.14701886,84785.0,84784.0,0.03964067]
["bitfinex-derivatives","BTCF0:USTF0",1745134146784,0.14701886,84785.0,84784.0,0.15759687]
["bitfinex-derivatives","BTCF0:USTF0",1745134148089,0.0956,84785.0,84784.0,0.15759687]
["bitfinex-derivatives","BTCF0:USTF0",1745134152582,0.0493,84785.0,84784.0,0.15759687]
["bitfinex-derivatives","BTCF0:USTF0",1745134152779,0.0493,84785.0,84784.0,0.30499687]
["bitfinex-derivatives","BTCF0:USTF0",1745134152978,0.14968033,84790.0,84789.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1745134153180,0.14968033,84790.0,84789.0,0.1899492]
["bitfinex-derivatives","BTCF0:USTF0",1745134153491,0.14968033,84790.0,84789.0,1.6899492]
["bitfinex-derivatives","BTCF0:USTF0",1745134154980,0.0491,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1745134156088,0.0491,84794.0,84793.0,0.1899436]
["bitfinex-derivatives","BTCF0:USTF0",1745134156278,0.0956,84794.0,84793.0,0.1899436]
["bitfinex-derivatives","BTCF0:USTF0",1745134157187,0.0956,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1745134157589,0.0956,84794.0,84793.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1745134159894,0.5743423,84794.0,84793.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1745134161498,0.62354262,84794.0,84793.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1745134163893,0.26274262,84794.0,84793.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1745134164084,0.62354262,84794.0,84793.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1745134165690,0.68251432,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1745134167304,0.8113067,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1745134167485,0.8113067,84794.0,84791.0,0.0589726]
["bitfinex-derivatives","BTCF0:USTF0",1745134167687,0.8113067,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1745134168098,0.8113067,84794.0,84793.0,1.6179436]
["bitfinex-derivatives","BTCF0:USTF0",1745134168699,0.4505067,84794.0,84793.0,1.6179436]
["bitfinex-derivatives","BTCF0:USTF0",1745134168897,0.8113067,84794.0,84793.0,1.6179436]
["bitfinex-derivatives","BTCF0:USTF0",1745134169598,0.4505067,84794.0,84793.0,1.6179436]
["bitfinex-derivatives","BTCF0:USTF0",1745134169897,0.8113067,84794.0,84793.0,1.6179436]
["bitfinex-derivatives","BTCF0:USTF0",1745134171800,0.4505067,84794.0,84793.0,1.6179436]
["bitfinex-derivatives","BTCF0:USTF0",1745134171990,0.8113067,84794.0,84793.0,1.6179436]
["bitfinex-derivatives","BTCF0:USTF0",1745134172803,0.4505067,84794.0,84793.0,1.6179436]
["bitfinex-derivatives","BTCF0:USTF0",1745134173002,0.8113067,84794.0,84793.0,1.6179436]
["bitfinex-derivatives","BTCF0:USTF0",1745134174820,0.8113067,84794.0,84793.0,1.63371417]
["bitfinex-derivatives","BTCF0:USTF0",1745134175107,0.8113067,84794.0,84793.0,1.63371416]
["bitfinex-derivatives","BTCF0:USTF0",1745134176294,0.8113067,84794.0,84793.0,1.63377886]
["bitfinex-derivatives","BTCF0:USTF0",1745134178903,0.8113067,84794.0,84793.0,1.63377526]
["bitfinex-derivatives","BTCF0:USTF0",1745134179306,0.99076974,84794.0,84793.0,1.63377526]
["bitfinex-derivatives","BTCF0:USTF0",1745134179804,0.99076974,84794.0,84793.0,1.51583166]
["bitfinex-derivatives","BTCF0:USTF0",1745134180395,0.99076974,84794.0,84793.0,1.63383049]
["bitfinex-derivatives","BTCF0:USTF0",1745134180813,0.99076974,84794.0,84793.0,1.6179436]
["bitfinex-derivatives","BTCF0:USTF0",1745134181705,0.99076974,84794.0,84793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745134182808,0.99395891,84794.0,84793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745134183300,0.63315891,84794.0,84793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745134183506,0.99395891,84794.0,84793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745134183907,0.99395891,84794.0,84793.0,0.01575436]
["bitfinex-derivatives","BTCF0:USTF0",1745134184606,0.63315891,84794.0,84793.0,0.01575436]
["bitfinex-derivatives","BTCF0:USTF0",1745134184805,0.87601661,84794.0,84789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745134184995,0.1179478,84790.0,84789.0,1.5513]
["bitfinex-derivatives","BTCF0:USTF0",1745134185197,0.4787478,84790.0,84789.0,1.5513]
["bitfinex-derivatives","BTCF0:USTF0",1745134186009,0.5815478,84790.0,84789.0,1.5513]
["bitfinex-derivatives","BTCF0:USTF0",1745134186308,0.5815478,84790.0,84789.0,1.6233]
["bitfinex-derivatives","BTCF0:USTF0",1745134186905,0.5815478,84790.0,84789.0,1.63905472]
["bitfinex-derivatives","BTCF0:USTF0",1745134187403,0.5815478,84790.0,84789.0,1.63905612]
["bitfinex-derivatives","BTCF0:USTF0",1745134188010,0.5815478,84790.0,84789.0,1.6233]
["bitfinex-derivatives","BTCF0:USTF0",1745134189009,0.2207478,84790.0,84789.0,1.6233]
["bitfinex-derivatives","BTCF0:USTF0",1745134189210,0.5815478,84790.0,84789.0,1.6233]
["bitfinex-derivatives","BTCF0:USTF0",1745134190014,0.63074812,84790.0,84789.0,1.6233]
["bitfinex-derivatives","BTCF0:USTF0",1745134190311,0.26994812,84790.0,84789.0,1.6233]
["bitfinex-derivatives","BTCF0:USTF0",1745134190512,0.63074812,84790.0,84789.0,1.6233]
["bitfinex-derivatives","BTCF0:USTF0",1745134191508,0.76231284,84790.0,84789.0,1.572]
["bitfinex-derivatives","BTCF0:USTF0",1745134192110,0.76231284,84790.0,84789.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1745134194316,0.40151284,84790.0,84789.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1745134194519,0.76231284,84790.0,84789.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1745134194819,0.76231284,84790.0,84789.0,1.34965027]
["bitfinex-derivatives","BTCF0:USTF0",1745134196616,0.1179854,84763.0,84761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745134196817,0.3608,84776.0,84762.0,0.0530993]
["bitfinex-derivatives","BTCF0:USTF0",1745134197114,0.0589856,84774.0,84771.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1745134197339,0.117973,84772.0,84771.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1745134197621,0.117977,84770.0,84769.0,0.1179766]
["bitfinex-derivatives","BTCF0:USTF0",1745134197812,0.117977,84770.0,84769.0,0.2159766]
["bitfinex-derivatives","BTCF0:USTF0",1745134198221,0.117977,84770.0,84769.0,0.2879766]
["bitfinex-derivatives","BTCF0:USTF0",1745134199924,0.1268247,84770.0,84769.0,0.2879766]
["bitfinex-derivatives","BTCF0:USTF0",1745134201026,0.1268247,84770.0,84769.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745134201027,0.1757247,84770.0,84769.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745134201220,0.1757247,84770.0,84769.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1745134201520,0.2743247,84770.0,84769.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745134201726,0.2743247,84770.0,84769.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745134202024,0.40541193,84770.0,84769.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745134205128,0.40541193,84770.0,84769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134206524,0.28743493,84770.0,84762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745134206726,0.1179868,84762.0,84761.0,0.118095]
["bitfinex-derivatives","BTCF0:USTF0",1745134207229,0.2694868,84762.0,84761.0,0.190095]
["bitfinex-derivatives","BTCF0:USTF0",1745134208326,0.2694868,84762.0,84761.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745134209623,0.2694868,84762.0,84761.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745134209826,0.2694868,84762.0,84761.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745134210033,0.2694868,84762.0,84761.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745134210229,0.1179882,84761.0,84760.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1745134210729,0.2199882,84761.0,84760.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1745134211228,0.2199882,84761.0,84760.0,0.2088296]
["bitfinex-derivatives","BTCF0:USTF0",1745134211825,0.2199882,84761.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1745134213326,0.117991,84759.0,84758.0,0.169892]
["bitfinex-derivatives","BTCF0:USTF0",1745134214230,0.117991,84759.0,84758.0,0.241892]
["bitfinex-derivatives","BTCF0:USTF0",1745134215428,0.2491681,84759.0,84758.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745134216625,0.2491681,84759.0,84758.0,0.1899924]
["bitfinex-derivatives","BTCF0:USTF0",1745134217835,0.2491681,84759.0,84758.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745134221232,0.1179924,84758.0,84757.0,0.1179934]
["bitfinex-derivatives","BTCF0:USTF0",1745134221536,0.34443558,84758.0,84757.0,0.1179934]
["bitfinex-derivatives","BTCF0:USTF0",1745134222336,0.34443558,84758.0,84757.0,0.1899934]
["bitfinex-derivatives","BTCF0:USTF0",1745134223138,0.34443558,84758.0,84757.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745134225636,0.70523558,84758.0,84757.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745134229342,0.1180105,84745.0,84744.0,0.1673117]
["bitfinex-derivatives","BTCF0:USTF0",1745134229841,0.1180132,84743.0,84742.0,0.36099683]
["bitfinex-derivatives","BTCF0:USTF0",1745134230037,0.1180132,84743.0,84742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745134230237,0.1180132,84743.0,84742.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745134230540,0.2174132,84743.0,84742.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745134230942,0.2174132,84743.0,84742.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134231740,0.2174132,84743.0,84741.0,0.1676153]
["bitfinex-derivatives","BTCF0:USTF0",1745134231741,0.1180146,84742.0,84741.0,0.1676153]
["bitfinex-derivatives","BTCF0:USTF0",1745134232139,0.2182146,84742.0,84741.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1745134232941,0.2182146,84742.0,84741.0,0.239616]
["bitfinex-derivatives","BTCF0:USTF0",1745134234245,0.1663146,84742.0,84741.0,0.239616]
["bitfinex-derivatives","BTCF0:USTF0",1745134236251,0.1663146,84742.0,84741.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1745134237046,0.2146146,84742.0,84741.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1745134239050,0.2146146,84742.0,84741.0,0.239616]
["bitfinex-derivatives","BTCF0:USTF0",1745134241556,0.30415724,84742.0,84741.0,0.239616]
["bitfinex-derivatives","BTCF0:USTF0",1745134243355,0.30415724,84742.0,84741.0,0.190016]
["bitfinex-derivatives","BTCF0:USTF0",1745134243853,0.30415724,84742.0,84741.0,0.190096]
["bitfinex-derivatives","BTCF0:USTF0",1745134245950,0.30415724,84742.0,84741.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745134246255,0.30415724,84742.0,84741.0,0.190096]
["bitfinex-derivatives","BTCF0:USTF0",1745134247348,0.66495724,84742.0,84741.0,0.190096]
["bitfinex-derivatives","BTCF0:USTF0",1745134247746,0.66495724,84742.0,84741.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745134248154,0.1180174,84740.0,84739.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745134248358,0.1180174,84740.0,84739.0,0.1181188]
["bitfinex-derivatives","BTCF0:USTF0",1745134248741,0.1180174,84740.0,84739.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745134249158,0.1180174,84740.0,84739.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745134249358,0.1180174,84740.0,84739.0,0.1901188]
["bitfinex-derivatives","BTCF0:USTF0",1745134249746,0.1180174,84740.0,84739.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745134250149,0.1180174,84740.0,84739.0,0.1181188]
["bitfinex-derivatives","BTCF0:USTF0",1745134251253,0.1180174,84740.0,84739.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745134251446,0.1180174,84740.0,84739.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1745134251842,0.1694174,84740.0,84739.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1745134252056,0.1694174,84740.0,84739.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745134252259,0.1694174,84740.0,84739.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745134252856,0.1694174,84740.0,84739.0,0.1901188]
["bitfinex-derivatives","BTCF0:USTF0",1745134253159,0.1694174,84740.0,84739.0,0.1181188]
["bitfinex-derivatives","BTCF0:USTF0",1745134256453,0.2190174,84740.0,84739.0,0.1181188]
["bitfinex-derivatives","BTCF0:USTF0",1745134257456,0.2190174,84740.0,84739.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745134258964,0.2190174,84740.0,84739.0,0.1181188]
["bitfinex-derivatives","BTCF0:USTF0",1745134260861,0.2780267,84740.0,84737.0,0.0590107]
["bitfinex-derivatives","BTCF0:USTF0",1745134261051,0.2780267,84740.0,84739.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1745134264558,0.1600093,84740.0,84739.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1745134266464,0.101,84740.0,84737.0,0.1180216]
["bitfinex-derivatives","BTCF0:USTF0",1745134266664,0.1180202,84738.0,84737.0,0.1770319]
["bitfinex-derivatives","BTCF0:USTF0",1745134267163,0.1180202,84738.0,84737.0,0.2490319]
["bitfinex-derivatives","BTCF0:USTF0",1745134267363,0.1180202,84738.0,84737.0,0.1310103]
["bitfinex-derivatives","BTCF0:USTF0",1745134270068,0.101,84740.0,84739.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1745134270371,0.2190174,84740.0,84739.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1745134270874,0.2190174,84740.0,84739.0,0.2242188]
["bitfinex-derivatives","BTCF0:USTF0",1745134271062,0.08888459,84742.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1745134271659,0.00768459,84742.0,84741.0,0.451496]
["bitfinex-derivatives","BTCF0:USTF0",1745134271964,0.1795039,84748.0,84747.0,0.1180077]
["bitfinex-derivatives","BTCF0:USTF0",1745134272263,0.1795039,84748.0,84747.0,0.2900077]
["bitfinex-derivatives","BTCF0:USTF0",1745134272462,0.1795039,84748.0,84747.0,0.2911877]
["bitfinex-derivatives","BTCF0:USTF0",1745134272770,0.1795039,84748.0,84747.0,1.7911877]
["bitfinex-derivatives","BTCF0:USTF0",1745134272970,0.1795039,84748.0,84747.0,2.2557877]
["bitfinex-derivatives","BTCF0:USTF0",1745134273361,0.1795039,84748.0,84747.0,2.2657877]
["bitfinex-derivatives","BTCF0:USTF0",1745134273977,0.11958971,84752.0,84750.0,0.0590012]
["bitfinex-derivatives","BTCF0:USTF0",1745134274273,0.11958971,84752.0,84751.0,0.2216021]
["bitfinex-derivatives","BTCF0:USTF0",1745134275273,0.11958971,84752.0,84751.0,0.2936021]
["bitfinex-derivatives","BTCF0:USTF0",1745134276472,0.11958971,84752.0,84751.0,0.30955383]
["bitfinex-derivatives","BTCF0:USTF0",1745134277666,0.08960086,84756.0,84753.0,0.0589994]
["bitfinex-derivatives","BTCF0:USTF0",1745134277865,0.08960086,84756.0,84755.0,0.1179965]
["bitfinex-derivatives","BTCF0:USTF0",1745134278065,0.08960086,84756.0,84755.0,0.13448763]
["bitfinex-derivatives","BTCF0:USTF0",1745134278262,0.08960086,84756.0,84755.0,0.32332593]
["bitfinex-derivatives","BTCF0:USTF0",1745134278468,0.08960086,84756.0,84755.0,0.27272593]
["bitfinex-derivatives","BTCF0:USTF0",1745134279572,0.08960086,84756.0,84755.0,0.25728763]
["bitfinex-derivatives","BTCF0:USTF0",1745134279883,0.08960086,84756.0,84755.0,0.2407965]
["bitfinex-derivatives","BTCF0:USTF0",1745134280074,0.08960086,84756.0,84755.0,0.25721608]
["bitfinex-derivatives","BTCF0:USTF0",1745134282672,0.0499,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1745134282865,0.0499,84758.0,84757.0,0.13441328]
["bitfinex-derivatives","BTCF0:USTF0",1745134283376,0.0499,84758.0,84757.0,0.20641328]
["bitfinex-derivatives","BTCF0:USTF0",1745134284277,0.1678924,84758.0,84757.0,0.20641328]
["bitfinex-derivatives","BTCF0:USTF0",1745134284670,0.1678924,84758.0,84757.0,0.20649328]
["bitfinex-derivatives","BTCF0:USTF0",1745134285182,0.1678924,84758.0,84757.0,0.13449328]
["bitfinex-derivatives","BTCF0:USTF0",1745134285479,0.1678924,84758.0,84757.0,0.13448932]
["bitfinex-derivatives","BTCF0:USTF0",1745134286980,0.1678924,84758.0,84757.0,0.13440932]
["bitfinex-derivatives","BTCF0:USTF0",1745134287404,0.1678924,84758.0,84757.0,0.13448932]
["bitfinex-derivatives","BTCF0:USTF0",1745134289281,0.1678924,84758.0,84757.0,0.13452942]
["bitfinex-derivatives","BTCF0:USTF0",1745134289672,0.2211924,84758.0,84757.0,0.13452942]
["bitfinex-derivatives","BTCF0:USTF0",1745134290285,0.2744924,84758.0,84757.0,0.13452942]
["bitfinex-derivatives","BTCF0:USTF0",1745134291086,0.2744924,84758.0,84757.0,0.13455568]
["bitfinex-derivatives","BTCF0:USTF0",1745134292487,0.39864292,84758.0,84757.0,0.13455568]
["bitfinex-derivatives","BTCF0:USTF0",1745134293188,0.39864292,84758.0,84757.0,0.13453805]
["bitfinex-derivatives","BTCF0:USTF0",1745134294475,0.1180007,84753.0,84751.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745134294679,0.1180007,84753.0,84752.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1745134295081,0.1180007,84753.0,84752.0,0.1900007]
["bitfinex-derivatives","BTCF0:USTF0",1745134295590,0.4788007,84753.0,84752.0,0.1900007]
["bitfinex-derivatives","BTCF0:USTF0",1745134295791,0.4788007,84753.0,84752.0,0.249001]
["bitfinex-derivatives","BTCF0:USTF0",1745134296091,0.4788007,84753.0,84752.0,0.1310003]
["bitfinex-derivatives","BTCF0:USTF0",1745134297893,0.4788007,84753.0,84752.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745134298085,0.1770065,84751.0,84750.0,0.0590012]
["bitfinex-derivatives","BTCF0:USTF0",1745134298482,0.2260065,84751.0,84750.0,0.0590012]
["bitfinex-derivatives","BTCF0:USTF0",1745134299692,0.1180077,84747.0,84746.0,0.0591121]
["bitfinex-derivatives","BTCF0:USTF0",1745134300391,0.1180077,84747.0,84746.0,0.1311121]
["bitfinex-derivatives","BTCF0:USTF0",1745134301196,0.1180077,84747.0,84746.0,0.1901171]
["bitfinex-derivatives","BTCF0:USTF0",1745134301687,0.1180077,84747.0,84746.0,0.1900091]
["bitfinex-derivatives","BTCF0:USTF0",1745134302093,0.1180077,84747.0,84746.0,0.1180091]
["bitfinex-derivatives","BTCF0:USTF0",1745134302295,0.1180077,84747.0,84746.0,0.1180891]
["bitfinex-derivatives","BTCF0:USTF0",1745134303485,0.1180077,84747.0,84746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134304389,0.25466191,84747.0,84746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134304897,0.25466191,84747.0,84746.0,0.1180891]
["bitfinex-derivatives","BTCF0:USTF0",1745134306287,0.25466191,84747.0,84746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134306696,0.1180105,84745.0,84744.0,0.1180115]
["bitfinex-derivatives","BTCF0:USTF0",1745134307097,0.1180105,84745.0,84744.0,0.1900115]
["bitfinex-derivatives","BTCF0:USTF0",1745134310300,0.1705105,84745.0,84744.0,0.1900115]
["bitfinex-derivatives","BTCF0:USTF0",1745134312095,0.1705105,84745.0,84744.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745134312302,0.1705105,84745.0,84744.0,0.1900118]
["bitfinex-derivatives","BTCF0:USTF0",1745134312503,0.1705105,84745.0,84744.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745134312699,0.1705105,84745.0,84744.0,0.1900118]
["bitfinex-derivatives","BTCF0:USTF0",1745134314706,0.2230105,84745.0,84744.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745134316296,0.2230105,84745.0,84744.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1745134318604,0.2230105,84745.0,84744.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745134320107,0.1180146,84742.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1745134321110,0.1694146,84742.0,84741.0,0.190016]
["bitfinex-derivatives","BTCF0:USTF0",1745134321713,0.1694146,84742.0,84741.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745134323908,0.1180174,84740.0,84739.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745134324112,0.1180174,84740.0,84739.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745134324612,0.1721174,84740.0,84739.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745134324812,0.05901,84739.0,84735.0,0.1181677]
["bitfinex-derivatives","BTCF0:USTF0",1745134325013,0.118023,84736.0,84735.0,0.1181677]
["bitfinex-derivatives","BTCF0:USTF0",1745134325208,0.118023,84736.0,84735.0,0.1725677]
["bitfinex-derivatives","BTCF0:USTF0",1745134325808,0.168923,84736.0,84735.0,0.1725677]
["bitfinex-derivatives","BTCF0:USTF0",1745134326213,0.168923,84736.0,84735.0,0.2445677]
["bitfinex-derivatives","BTCF0:USTF0",1745134330801,0.29319371,84736.0,84735.0,0.0721458]
["bitfinex-derivatives","BTCF0:USTF0",1745134331001,0.29319371,84736.0,84735.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745134331206,0.29319371,84736.0,84735.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745134332614,0.29319371,84736.0,84735.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745134332814,0.29319371,84736.0,84735.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745134333214,0.29319371,84736.0,84735.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134336614,0.1180272,84733.0,84732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745134336919,0.2546315,84733.0,84732.0,1.6180286]
["bitfinex-derivatives","BTCF0:USTF0",1745134337611,0.3636315,84733.0,84732.0,1.6180286]
["bitfinex-derivatives","BTCF0:USTF0",1745134338121,0.3636315,84733.0,84732.0,1.6900286]
["bitfinex-derivatives","BTCF0:USTF0",1745134338625,0.3636315,84733.0,84732.0,1.572]
["bitfinex-derivatives","BTCF0:USTF0",1745134338923,0.3636315,84733.0,84732.0,1.6900286]
["bitfinex-derivatives","BTCF0:USTF0",1745134339941,0.3636315,84733.0,84732.0,1.572]
["bitfinex-derivatives","BTCF0:USTF0",1745134340127,0.3636315,84733.0,84732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745134341326,0.2270272,84733.0,84732.0,1.572]
["bitfinex-derivatives","BTCF0:USTF0",1745134341733,0.2270272,84733.0,84732.0,1.6268]
["bitfinex-derivatives","BTCF0:USTF0",1745134343129,0.2270272,84733.0,84732.0,1.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745134345331,0.2270272,84733.0,84732.0,1.6728286]
["bitfinex-derivatives","BTCF0:USTF0",1745134346126,0.0559,84733.0,84732.0,1.6728286]
["bitfinex-derivatives","BTCF0:USTF0",1745134346335,0.0573,84736.0,84735.0,0.177036]
["bitfinex-derivatives","BTCF0:USTF0",1745134346531,0.0573,84736.0,84735.0,0.288536]
["bitfinex-derivatives","BTCF0:USTF0",1745134346721,0.175323,84736.0,84735.0,0.288536]
["bitfinex-derivatives","BTCF0:USTF0",1745134347132,0.175323,84736.0,84735.0,0.360536]
["bitfinex-derivatives","BTCF0:USTF0",1745134349333,0.0573,84736.0,84735.0,0.360536]
["bitfinex-derivatives","BTCF0:USTF0",1745134349534,0.175323,84736.0,84735.0,0.360536]
["bitfinex-derivatives","BTCF0:USTF0",1745134350232,0.0552,84739.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1745134350436,0.23771827,84740.0,84739.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1745134350935,0.29291827,84740.0,84739.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1745134351135,0.29291827,84740.0,84739.0,0.1900188]
["bitfinex-derivatives","BTCF0:USTF0",1745134351838,0.35192707,84740.0,84739.0,0.1900188]
["bitfinex-derivatives","BTCF0:USTF0",1745134355738,0.35192707,84740.0,84739.0,0.03951305]
["bitfinex-derivatives","BTCF0:USTF0",1745134356838,0.35192707,84740.0,84739.0,0.15753185]
["bitfinex-derivatives","BTCF0:USTF0",1745134357342,0.1180258,84734.0,84733.0,0.0590135]
["bitfinex-derivatives","BTCF0:USTF0",1745134358140,0.1180258,84734.0,84733.0,0.1310135]
["bitfinex-derivatives","BTCF0:USTF0",1745134358436,0.1180258,84734.0,84733.0,0.1901072]
["bitfinex-derivatives","BTCF0:USTF0",1745134359138,0.1180258,84734.0,84733.0,0.1181072]
["bitfinex-derivatives","BTCF0:USTF0",1745134359336,0.1180258,84734.0,84733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134359839,0.24918159,84734.0,84733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134360140,0.24918159,84734.0,84733.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745134361134,0.24918159,84734.0,84733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134361336,0.24918159,84734.0,84733.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1745134366641,0.24918159,84734.0,84726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745134366642,0.13233579,84734.0,84726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745134366940,0.1180355,84727.0,84726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745134367137,0.18598448,84727.0,84726.0,0.1900369]
["bitfinex-derivatives","BTCF0:USTF0",1745134367337,0.18598448,84727.0,84726.0,0.1901169]
["bitfinex-derivatives","BTCF0:USTF0",1745134367338,0.31438888,84727.0,84726.0,0.1901169]
["bitfinex-derivatives","BTCF0:USTF0",1745134367939,0.31438888,84727.0,84726.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745134369036,0.31438888,84727.0,84726.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745134369235,0.1180383,84725.0,84724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745134369633,0.24793034,84725.0,84724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745134370034,0.35793034,84725.0,84724.0,1.6180397]
["bitfinex-derivatives","BTCF0:USTF0",1745134370240,0.11,84725.0,84724.0,1.6707397]
["bitfinex-derivatives","BTCF0:USTF0",1745134370441,0.11,84725.0,84724.0,1.7265397]
["bitfinex-derivatives","BTCF0:USTF0",1745134371147,0.11,84725.0,84724.0,1.7985397]
["bitfinex-derivatives","BTCF0:USTF0",1745134371652,0.2280383,84725.0,84724.0,1.7985397]
["bitfinex-derivatives","BTCF0:USTF0",1745134373742,0.2280383,84725.0,84724.0,1.6805]
["bitfinex-derivatives","BTCF0:USTF0",1745134374048,0.2280383,84725.0,84724.0,1.7985397]
["bitfinex-derivatives","BTCF0:USTF0",1745134375350,0.2280383,84725.0,84724.0,1.572]
["bitfinex-derivatives","BTCF0:USTF0",1745134375749,0.31778923,84725.0,84724.0,1.57208]
["bitfinex-derivatives","BTCF0:USTF0",1745134376541,0.31778923,84725.0,84724.0,1.6901197]
["bitfinex-derivatives","BTCF0:USTF0",1745134376746,0.31778923,84725.0,84724.0,1.7453197]
["bitfinex-derivatives","BTCF0:USTF0",1745134377152,0.31778923,84725.0,84724.0,1.6733197]
["bitfinex-derivatives","BTCF0:USTF0",1745134378857,0.31778923,84725.0,84724.0,1.55528]
["bitfinex-derivatives","BTCF0:USTF0",1745134379061,0.45436391,84725.0,84724.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1745134379546,0.45436391,84725.0,84724.0,1.6181197]
["bitfinex-derivatives","BTCF0:USTF0",1745134380150,0.45436391,84725.0,84724.0,1.6901197]
["bitfinex-derivatives","BTCF0:USTF0",1745134380849,0.2280383,84725.0,84724.0,1.6901197]
["bitfinex-derivatives","BTCF0:USTF0",1745134381249,0.2280383,84725.0,84724.0,1.6181197]
["bitfinex-derivatives","BTCF0:USTF0",1745134382357,0.36212473,84725.0,84724.0,1.6181197]
["bitfinex-derivatives","BTCF0:USTF0",1745134384447,0.36212473,84725.0,84724.0,1.6750197]
["bitfinex-derivatives","BTCF0:USTF0",1745134384847,0.36212473,84725.0,84724.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1745134385660,0.36212473,84725.0,84724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745134385958,0.36212473,84725.0,84724.0,1.6181197]
["bitfinex-derivatives","BTCF0:USTF0",1745134386155,0.36212473,84725.0,84724.0,1.6901197]
["bitfinex-derivatives","BTCF0:USTF0",1745134386959,0.36212473,84725.0,84724.0,1.57208]
["bitfinex-derivatives","BTCF0:USTF0",1745134388453,0.2280383,84725.0,84724.0,1.7448197]
["bitfinex-derivatives","BTCF0:USTF0",1745134388959,0.2280383,84725.0,84724.0,1.57208]
["bitfinex-derivatives","BTCF0:USTF0",1745134389157,0.36354965,84725.0,84724.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1745134390062,0.36354965,84725.0,84724.0,1.57208]
["bitfinex-derivatives","BTCF0:USTF0",1745134391558,0.37574062,84725.0,84724.0,1.57208]
["bitfinex-derivatives","BTCF0:USTF0",1745134391759,0.37574062,84725.0,84724.0,1.62598]
["bitfinex-derivatives","BTCF0:USTF0",1745134392163,0.37574062,84725.0,84724.0,1.57208]
["bitfinex-derivatives","BTCF0:USTF0",1745134392567,0.42451962,84725.0,84724.0,1.57208]
["bitfinex-derivatives","BTCF0:USTF0",1745134393153,0.42451962,84725.0,84724.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1745134394462,0.0590247,84717.0,84702.0,0.13011762]
["bitfinex-derivatives","BTCF0:USTF0",1745134394664,0.118056,84713.0,84712.0,0.1180561]
["bitfinex-derivatives","BTCF0:USTF0",1745134395164,0.12826137,84713.0,84712.0,1.86748949]
["bitfinex-derivatives","BTCF0:USTF0",1745134395461,0.1770714,84719.0,84718.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1745134395658,0.2328714,84719.0,84718.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1745134395858,0.118052,84717.0,84716.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1745134396161,0.118052,84717.0,84716.0,0.1900502]
["bitfinex-derivatives","BTCF0:USTF0",1745134396365,0.173852,84717.0,84716.0,0.1900502]
["bitfinex-derivatives","BTCF0:USTF0",1745134396565,0.173852,84717.0,84716.0,0.32799362]
["bitfinex-derivatives","BTCF0:USTF0",1745134401074,0.173852,84717.0,84716.0,0.20994342]
["bitfinex-derivatives","BTCF0:USTF0",1745134401969,0.173852,84717.0,84716.0,0.0594038]
["bitfinex-derivatives","BTCF0:USTF0",1745134402270,0.228552,84717.0,84716.0,0.1314038]
["bitfinex-derivatives","BTCF0:USTF0",1745134402961,0.228552,84717.0,84716.0,0.2494546]
["bitfinex-derivatives","BTCF0:USTF0",1745134410067,0.228552,84717.0,84716.0,0.3046546]
["bitfinex-derivatives","BTCF0:USTF0",1745134410864,0.228552,84717.0,84716.0,0.2494546]
["bitfinex-derivatives","BTCF0:USTF0",1745134411172,0.228552,84717.0,84716.0,0.1314038]
["bitfinex-derivatives","BTCF0:USTF0",1745134411173,0.36283591,84717.0,84716.0,0.1314038]
["bitfinex-derivatives","BTCF0:USTF0",1745134411668,0.36283591,84717.0,84716.0,0.2494546]
["bitfinex-derivatives","BTCF0:USTF0",1745134414472,0.41161913,84717.0,84716.0,0.2494546]
["bitfinex-derivatives","BTCF0:USTF0",1745134417163,0.36283591,84717.0,84716.0,0.2494546]
["bitfinex-derivatives","BTCF0:USTF0",1745134422172,0.36283591,84717.0,84716.0,0.1774546]
["bitfinex-derivatives","BTCF0:USTF0",1745134423071,0.36283591,84717.0,84716.0,0.2494546]
["bitfinex-derivatives","BTCF0:USTF0",1745134425464,0.19008391,84717.0,84716.0,0.6102546]
["bitfinex-derivatives","BTCF0:USTF0",1745134425668,0.14953278,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1745134425876,0.14953278,84720.0,84719.0,0.2280467]
["bitfinex-derivatives","BTCF0:USTF0",1745134426180,0.14953278,84720.0,84719.0,2.0512267]
["bitfinex-derivatives","BTCF0:USTF0",1745134426586,0.14953278,84720.0,84719.0,2.2527467]
["bitfinex-derivatives","BTCF0:USTF0",1745134427976,0.14953278,84720.0,84719.0,2.0027467]
["bitfinex-derivatives","BTCF0:USTF0",1745134428975,0.1704375,84726.0,84725.0,0.1180383]
["bitfinex-derivatives","BTCF0:USTF0",1745134429277,0.2259375,84726.0,84725.0,0.2180383]
["bitfinex-derivatives","BTCF0:USTF0",1745134429782,0.0524,84726.0,84725.0,0.2180383]
["bitfinex-derivatives","BTCF0:USTF0",1745134429990,0.0524,84726.0,84725.0,0.3845383]
["bitfinex-derivatives","BTCF0:USTF0",1745134430185,0.0524,84726.0,84725.0,0.4565383]
["bitfinex-derivatives","BTCF0:USTF0",1745134430985,0.1079,84726.0,84725.0,0.4565383]
["bitfinex-derivatives","BTCF0:USTF0",1745134432687,0.0524,84726.0,84725.0,0.4565383]
["bitfinex-derivatives","BTCF0:USTF0",1745134433281,0.11968399,84731.0,84730.0,0.1180313]
["bitfinex-derivatives","BTCF0:USTF0",1745134434079,0.11968399,84731.0,84730.0,0.3031313]
["bitfinex-derivatives","BTCF0:USTF0",1745134434688,0.17228399,84731.0,84730.0,0.3031313]
["bitfinex-derivatives","BTCF0:USTF0",1745134435285,0.29031399,84731.0,84730.0,0.3031313]
["bitfinex-derivatives","BTCF0:USTF0",1745134435591,0.34391399,84731.0,84730.0,0.2791513]
["bitfinex-derivatives","BTCF0:USTF0",1745134436394,0.22588399,84731.0,84730.0,0.2791513]
["bitfinex-derivatives","BTCF0:USTF0",1745134437092,0.1062,84731.0,84730.0,0.2791513]
["bitfinex-derivatives","BTCF0:USTF0",1745134437291,0.1062,84731.0,84730.0,0.3361513]
["bitfinex-derivatives","BTCF0:USTF0",1745134438491,0.1062,84731.0,84730.0,0.2791513]
["bitfinex-derivatives","BTCF0:USTF0",1745134438696,0.34849795,84731.0,84730.0,0.2791513]
["bitfinex-derivatives","BTCF0:USTF0",1745134438894,0.22423,84731.0,84730.0,0.2791513]
["bitfinex-derivatives","BTCF0:USTF0",1745134439193,0.22423,84731.0,84730.0,0.2072313]
["bitfinex-derivatives","BTCF0:USTF0",1745134440697,0.22423,84731.0,84730.0,0.1181113]
["bitfinex-derivatives","BTCF0:USTF0",1745134442281,0.71338973,84731.0,84730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134442480,0.1180355,84728.0,84726.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1745134442688,0.1180439,84721.0,84720.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1745134443295,0.5352439,84721.0,84720.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1745134443480,0.6466439,84721.0,84720.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1745134443886,0.6466439,84721.0,84720.0,0.1181253]
["bitfinex-derivatives","BTCF0:USTF0",1745134444286,0.6466439,84721.0,84720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134444487,0.77218745,84721.0,84720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134444882,0.77218745,84721.0,84720.0,0.1181253]
["bitfinex-derivatives","BTCF0:USTF0",1745134446097,0.77218745,84721.0,84720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134447398,0.77218745,84721.0,84720.0,0.1181253]
["bitfinex-derivatives","BTCF0:USTF0",1745134448598,0.0087639,84727.0,84720.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1745134448799,0.1180355,84727.0,84726.0,0.1180369]
["bitfinex-derivatives","BTCF0:USTF0",1745134449302,0.32126688,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1745134450400,0.32126688,84728.0,84727.0,0.1735355]
["bitfinex-derivatives","BTCF0:USTF0",1745134451095,0.20323278,84728.0,84727.0,0.3455355]
["bitfinex-derivatives","BTCF0:USTF0",1745134451701,0.20323278,84728.0,84727.0,0.4019355]
["bitfinex-derivatives","BTCF0:USTF0",1745134452997,0.0537,84728.0,84727.0,0.4019355]
["bitfinex-derivatives","BTCF0:USTF0",1745134459101,0.0537,84728.0,84727.0,0.3623518]
["bitfinex-derivatives","BTCF0:USTF0",1745134459502,0.1717341,84728.0,84727.0,0.1879163]
["bitfinex-derivatives","BTCF0:USTF0",1745134459798,0.30475801,84728.0,84727.0,0.0879963]
["bitfinex-derivatives","BTCF0:USTF0",1745134460020,0.30475801,84728.0,84727.0,0.20595317]
["bitfinex-derivatives","BTCF0:USTF0",1745134460198,0.37675801,84728.0,84727.0,0.13403317]
["bitfinex-derivatives","BTCF0:USTF0",1745134460589,0.37675801,84728.0,84727.0,0.01599767]
["bitfinex-derivatives","BTCF0:USTF0",1745134461198,0.37675801,84728.0,84727.0,0.13403317]
["bitfinex-derivatives","BTCF0:USTF0",1745134461601,0.37675801,84728.0,84727.0,0.13390152]
["bitfinex-derivatives","BTCF0:USTF0",1745134464011,0.37675801,84728.0,84727.0,0.13399316]
["bitfinex-derivatives","BTCF0:USTF0",1745134465589,0.37675801,84728.0,84727.0,0.1181155]
["bitfinex-derivatives","BTCF0:USTF0",1745134465793,0.37675801,84728.0,84727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134467518,0.73755801,84728.0,84727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134473903,0.79365801,84728.0,84727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134476207,0.059021,84723.0,84715.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745134476511,0.3608,84716.0,84699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1745134476699,0.1180662,84705.0,84704.0,0.11838267]
["bitfinex-derivatives","BTCF0:USTF0",1745134477100,0.1180662,84705.0,84704.0,0.19038267]
["bitfinex-derivatives","BTCF0:USTF0",1745134478902,0.2284662,84705.0,84704.0,0.19038267]
["bitfinex-derivatives","BTCF0:USTF0",1745134480317,0.2284662,84705.0,84704.0,0.24258267]
["bitfinex-derivatives","BTCF0:USTF0",1745134483310,0.2284662,84705.0,84704.0,0.11838277]
["bitfinex-derivatives","BTCF0:USTF0",1745134483512,0.2284662,84705.0,84704.0,0.11818594]
["bitfinex-derivatives","BTCF0:USTF0",1745134483713,0.2284662,84705.0,84704.0,0.11826594]
["bitfinex-derivatives","BTCF0:USTF0",1745134484105,0.2284662,84705.0,84704.0,0.00019834]
["bitfinex-derivatives","BTCF0:USTF0",1745134485000,0.2284662,84705.0,84704.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1745134485413,0.2284662,84705.0,84704.0,0.17326594]
["bitfinex-derivatives","BTCF0:USTF0",1745134486016,0.2284662,84705.0,84704.0,0.05519834]
["bitfinex-derivatives","BTCF0:USTF0",1745134487118,0.2284662,84705.0,84704.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1745134487119,0.3004662,84705.0,84704.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1745134487318,0.79356194,84705.0,84704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134488512,0.79369282,84705.0,84704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134489816,0.79369282,84705.0,84704.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1745134490220,0.60389708,84705.0,84704.0,0.1750476]
["bitfinex-derivatives","BTCF0:USTF0",1745134490818,0.60389708,84705.0,84704.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1745134491116,0.65769708,84705.0,84704.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1745134491514,0.79140483,84705.0,84704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134495618,0.43060483,84705.0,84704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134500414,0.43060483,84705.0,84704.0,0.1181476]
["bitfinex-derivatives","BTCF0:USTF0",1745134500925,0.43060483,84705.0,84704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134505317,0.43060483,84705.0,84704.0,0.1181476]
["bitfinex-derivatives","BTCF0:USTF0",1745134507229,0.43060483,84705.0,84704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134509814,0.43060483,84705.0,84704.0,0.1181476]
["bitfinex-derivatives","BTCF0:USTF0",1745134510015,0.43060483,84705.0,84704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134519425,0.1180704,84702.0,84701.0,0.1180717]
["bitfinex-derivatives","BTCF0:USTF0",1745134519731,0.24483648,84702.0,84701.0,0.1180717]
["bitfinex-derivatives","BTCF0:USTF0",1745134520232,0.31683648,84702.0,84701.0,0.1180717]
["bitfinex-derivatives","BTCF0:USTF0",1745134520422,0.42243648,84702.0,84701.0,0.1180717]
["bitfinex-derivatives","BTCF0:USTF0",1745134524433,0.1180718,84701.0,84700.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1745134524619,0.1180718,84701.0,84700.0,0.2709731]
["bitfinex-derivatives","BTCF0:USTF0",1745134524817,0.35470788,84701.0,84700.0,0.2709731]
["bitfinex-derivatives","BTCF0:USTF0",1745134525218,0.42670788,84701.0,84700.0,0.2709731]
["bitfinex-derivatives","BTCF0:USTF0",1745134527030,0.30863608,84701.0,84700.0,0.2709731]
["bitfinex-derivatives","BTCF0:USTF0",1745134527221,0.0535,84701.0,84700.0,0.3476731]
["bitfinex-derivatives","BTCF0:USTF0",1745134527422,0.1715718,84701.0,84700.0,0.3276731]
["bitfinex-derivatives","BTCF0:USTF0",1745134530137,0.2435718,84701.0,84700.0,0.3276731]
["bitfinex-derivatives","BTCF0:USTF0",1745134530932,0.33329469,84701.0,84700.0,0.3276731]
["bitfinex-derivatives","BTCF0:USTF0",1745134531235,0.26129469,84701.0,84700.0,0.3276731]
["bitfinex-derivatives","BTCF0:USTF0",1745134533024,0.26129469,84701.0,84700.0,0.2709731]
["bitfinex-derivatives","BTCF0:USTF0",1745134533240,0.33329469,84701.0,84700.0,0.2709731]
["bitfinex-derivatives","BTCF0:USTF0",1745134534034,0.2435718,84701.0,84700.0,0.2709731]
["bitfinex-derivatives","BTCF0:USTF0",1745134541739,0.2952718,84701.0,84700.0,0.2709731]
["bitfinex-derivatives","BTCF0:USTF0",1745134543447,0.2952718,84701.0,84700.0,0.3256731]
["bitfinex-derivatives","BTCF0:USTF0",1745134544333,0.2952718,84701.0,84700.0,0.2709731]
["bitfinex-derivatives","BTCF0:USTF0",1745134549836,0.1772,84701.0,84700.0,0.2809731]
["bitfinex-derivatives","BTCF0:USTF0",1745134550031,0.2952718,84701.0,84700.0,0.2709731]
["bitfinex-derivatives","BTCF0:USTF0",1745134551745,0.1251662,84701.0,84700.0,0.6429531]
["bitfinex-derivatives","BTCF0:USTF0",1745134551950,0.072,84701.0,84700.0,1.2098531]
["bitfinex-derivatives","BTCF0:USTF0",1745134552244,0.08972289,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1745134552548,0.08972289,84702.0,84701.0,0.2678518]
["bitfinex-derivatives","BTCF0:USTF0",1745134552952,0.08972289,84702.0,84701.0,1.7678518]
["bitfinex-derivatives","BTCF0:USTF0",1745134553151,0.08972289,84702.0,84701.0,1.8398518]
["bitfinex-derivatives","BTCF0:USTF0",1745134553450,0.08972289,84702.0,84701.0,1.9282518]
["bitfinex-derivatives","BTCF0:USTF0",1745134555250,0.00013088,84705.0,84704.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1745134555548,0.00013088,84705.0,84704.0,0.1380676]
["bitfinex-derivatives","BTCF0:USTF0",1745134555752,0.00013088,84705.0,84704.0,0.1392476]
["bitfinex-derivatives","BTCF0:USTF0",1745134555938,8e-08,84705.0,84704.0,0.5611476]
["bitfinex-derivatives","BTCF0:USTF0",1745134556139,0.08972289,84717.0,84716.0,0.2180508]
["bitfinex-derivatives","BTCF0:USTF0",1745134556342,0.08972289,84717.0,84716.0,0.6872508]
["bitfinex-derivatives","BTCF0:USTF0",1745134556542,0.08972289,84717.0,84716.0,0.70018425]
["bitfinex-derivatives","BTCF0:USTF0",1745134556945,0.08972289,84717.0,84716.0,0.75238425]
["bitfinex-derivatives","BTCF0:USTF0",1745134557146,0.08972289,84717.0,84716.0,0.87588425]
["bitfinex-derivatives","BTCF0:USTF0",1745134559353,0.0529,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1745134559656,0.0529,84720.0,84719.0,0.1380467]
["bitfinex-derivatives","BTCF0:USTF0",1745134560157,0.0529,84720.0,84719.0,0.2112267]
["bitfinex-derivatives","BTCF0:USTF0",1745134560354,0.0529,84720.0,84719.0,0.3209267]
["bitfinex-derivatives","BTCF0:USTF0",1745134563660,0.0529,84720.0,84719.0,0.2644267]
["bitfinex-derivatives","BTCF0:USTF0",1745134563849,0.0529,84720.0,84719.0,0.2112267]
["bitfinex-derivatives","BTCF0:USTF0",1745134564049,0.0529,84720.0,84719.0,0.2113067]
["bitfinex-derivatives","BTCF0:USTF0",1745134564350,0.0529,84720.0,84719.0,0.1393067]
["bitfinex-derivatives","BTCF0:USTF0",1745134569956,0.0529,84720.0,84719.0,0.5001067]
["bitfinex-derivatives","BTCF0:USTF0",1745134570146,0.0529,84720.0,84719.0,0.4989267]
["bitfinex-derivatives","BTCF0:USTF0",1745134571265,0.0524,84730.0,84729.0,0.1180327]
["bitfinex-derivatives","BTCF0:USTF0",1745134571969,0.0524,84730.0,84729.0,0.2617927]
["bitfinex-derivatives","BTCF0:USTF0",1745134572155,0.1244,84730.0,84729.0,0.2617927]
["bitfinex-derivatives","BTCF0:USTF0",1745134573656,0.1244,84730.0,84729.0,0.2063927]
["bitfinex-derivatives","BTCF0:USTF0",1745134573965,0.1244,84730.0,84729.0,0.2617927]
["bitfinex-derivatives","BTCF0:USTF0",1745134574166,0.0524,84730.0,84729.0,0.2617927]
["bitfinex-derivatives","BTCF0:USTF0",1745134574363,0.1096,84730.0,84729.0,0.2617927]
["bitfinex-derivatives","BTCF0:USTF0",1745134574763,0.0524,84732.0,84731.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1745134574963,0.0524,84732.0,84731.0,0.48883]
["bitfinex-derivatives","BTCF0:USTF0",1745134575268,0.0524,84732.0,84731.0,0.49001]
["bitfinex-derivatives","BTCF0:USTF0",1745134579056,0.1123,84744.0,84743.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1745134579257,0.08972289,84754.0,84753.0,0.1179993]
["bitfinex-derivatives","BTCF0:USTF0",1745134579460,0.08972289,84754.0,84753.0,0.49453002]
["bitfinex-derivatives","BTCF0:USTF0",1745134580169,0.16172289,84754.0,84753.0,0.4787993]
["bitfinex-derivatives","BTCF0:USTF0",1745134581666,0.17069453,84754.0,84753.0,0.4787993]
["bitfinex-derivatives","BTCF0:USTF0",1745134582066,0.21382289,84754.0,84753.0,0.4787993]
["bitfinex-derivatives","BTCF0:USTF0",1745134582256,0.1241,84754.0,84753.0,0.49461355]
["bitfinex-derivatives","BTCF0:USTF0",1745134583161,0.0521,84754.0,84753.0,0.49461355]
["bitfinex-derivatives","BTCF0:USTF0",1745134583962,0.0521,84754.0,84753.0,0.49455657]
["bitfinex-derivatives","BTCF0:USTF0",1745134584162,0.0521,84754.0,84753.0,0.5799793]
["bitfinex-derivatives","BTCF0:USTF0",1745134584364,0.0521,84754.0,84753.0,0.5899793]
["bitfinex-derivatives","BTCF0:USTF0",1745134584765,0.0521,84754.0,84753.0,0.6996793]
["bitfinex-derivatives","BTCF0:USTF0",1745134585160,0.0521,84754.0,84753.0,0.78749645]
["bitfinex-derivatives","BTCF0:USTF0",1745134585465,0.0571,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1745134585666,0.0571,84758.0,84757.0,0.58273085]
["bitfinex-derivatives","BTCF0:USTF0",1745134586159,0.0571,84758.0,84757.0,0.65473085]
["bitfinex-derivatives","BTCF0:USTF0",1745134586468,0.0571,84758.0,84757.0,0.76443085]
["bitfinex-derivatives","BTCF0:USTF0",1745134586970,0.0571,84758.0,84757.0,0.70743085]
["bitfinex-derivatives","BTCF0:USTF0",1745134588262,0.0571,84758.0,84757.0,0.63543085]
["bitfinex-derivatives","BTCF0:USTF0",1745134589171,0.0571,84758.0,84757.0,0.70743085]
["bitfinex-derivatives","BTCF0:USTF0",1745134589565,0.0571,84758.0,84757.0,0.61931085]
["bitfinex-derivatives","BTCF0:USTF0",1745134589767,0.0571,84758.0,84757.0,0.70743085]
["bitfinex-derivatives","BTCF0:USTF0",1745134590271,0.0571,84758.0,84757.0,0.6196137]
["bitfinex-derivatives","BTCF0:USTF0",1745134591272,0.0571,84758.0,84757.0,0.4787937]
["bitfinex-derivatives","BTCF0:USTF0",1745134591568,0.1750924,84758.0,84757.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1745134591876,0.1750924,84758.0,84757.0,0.2061137]
["bitfinex-derivatives","BTCF0:USTF0",1745134592071,0.2470924,84758.0,84757.0,0.2061937]
["bitfinex-derivatives","BTCF0:USTF0",1745134592375,0.2470924,84758.0,84757.0,0.2061137]
["bitfinex-derivatives","BTCF0:USTF0",1745134592678,0.2470924,84758.0,84757.0,0.2061937]
["bitfinex-derivatives","BTCF0:USTF0",1745134592974,0.1291,84758.0,84757.0,0.2061937]
["bitfinex-derivatives","BTCF0:USTF0",1745134593275,0.2470924,84758.0,84757.0,0.2061937]
["bitfinex-derivatives","BTCF0:USTF0",1745134594174,0.2470924,84758.0,84757.0,0.1180737]
["bitfinex-derivatives","BTCF0:USTF0",1745134596578,0.1291,84758.0,84757.0,0.1180737]
["bitfinex-derivatives","BTCF0:USTF0",1745134596876,0.1291,84758.0,84757.0,0.1703737]
["bitfinex-derivatives","BTCF0:USTF0",1745134597072,0.1291,84758.0,84757.0,0.2229737]
["bitfinex-derivatives","BTCF0:USTF0",1745134597377,0.1089,84758.0,84757.0,0.18623245]
["bitfinex-derivatives","BTCF0:USTF0",1745134598087,0.1809,84758.0,84757.0,0.18623245]
["bitfinex-derivatives","BTCF0:USTF0",1745134598470,0.1809,84758.0,84757.0,0.20164552]
["bitfinex-derivatives","BTCF0:USTF0",1745134599080,0.1089,84758.0,84757.0,0.20198602]
["bitfinex-derivatives","BTCF0:USTF0",1745134600083,0.1809,84758.0,84757.0,0.20198602]
["bitfinex-derivatives","BTCF0:USTF0",1745134600281,0.1809,84758.0,84757.0,0.25508602]
["bitfinex-derivatives","BTCF0:USTF0",1745134600578,0.1809,84758.0,84757.0,0.32779295]
["bitfinex-derivatives","BTCF0:USTF0",1745134601286,0.1089,84758.0,84757.0,0.32779295]
["bitfinex-derivatives","BTCF0:USTF0",1745134604384,0.1089,84758.0,84757.0,0.3115937]
["bitfinex-derivatives","BTCF0:USTF0",1745134604580,0.2268924,84758.0,84757.0,0.2061937]
["bitfinex-derivatives","BTCF0:USTF0",1745134604773,0.1089,84758.0,84757.0,0.1180737]
["bitfinex-derivatives","BTCF0:USTF0",1745134604972,0.1089,84758.0,84757.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1745134605169,0.2988924,84758.0,84757.0,0.2061937]
["bitfinex-derivatives","BTCF0:USTF0",1745134607480,0.1809,84758.0,84757.0,0.2061937]
["bitfinex-derivatives","BTCF0:USTF0",1745134608183,0.2338,84758.0,84757.0,0.2061937]
["bitfinex-derivatives","BTCF0:USTF0",1745134609288,0.1618,84758.0,84757.0,0.2061937]
["bitfinex-derivatives","BTCF0:USTF0",1745134610681,0.1089,84758.0,84757.0,0.2061937]
["bitfinex-derivatives","BTCF0:USTF0",1745134610883,0.0571,84758.0,84757.0,0.2587937]
["bitfinex-derivatives","BTCF0:USTF0",1745134614590,0.08972289,84762.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1745134614782,0.08972289,84762.0,84761.0,0.4787882]
["bitfinex-derivatives","BTCF0:USTF0",1745134615188,0.1668,84767.0,84766.0,0.1179812]
["bitfinex-derivatives","BTCF0:USTF0",1745134616089,0.2388,84767.0,84766.0,0.1179812]
["bitfinex-derivatives","BTCF0:USTF0",1745134616387,0.2388,84767.0,84766.0,0.2631412]
["bitfinex-derivatives","BTCF0:USTF0",1745134621190,0.1668,84767.0,84766.0,0.2631412]
["bitfinex-derivatives","BTCF0:USTF0",1745134626191,0.2388,84767.0,84766.0,0.2631412]
["bitfinex-derivatives","BTCF0:USTF0",1745134626493,0.2388,84767.0,84766.0,0.1751812]
["bitfinex-derivatives","BTCF0:USTF0",1745134626694,0.2388,84767.0,84766.0,0.2631412]
["bitfinex-derivatives","BTCF0:USTF0",1745134629096,0.1668,84767.0,84766.0,0.2631412]
["bitfinex-derivatives","BTCF0:USTF0",1745134630194,0.2388,84767.0,84766.0,0.2631412]
["bitfinex-derivatives","BTCF0:USTF0",1745134631288,0.1668,84767.0,84766.0,0.2631412]
["bitfinex-derivatives","BTCF0:USTF0",1745134640911,0.25652289,84767.0,84766.0,0.2631412]
["bitfinex-derivatives","BTCF0:USTF0",1745134644311,0.25652289,84767.0,84766.0,0.6239412]
["bitfinex-derivatives","BTCF0:USTF0",1745134644715,0.14702289,84767.0,84766.0,0.7239412]
["bitfinex-derivatives","BTCF0:USTF0",1745134644907,0.0573,84767.0,84766.0,0.7239412]
["bitfinex-derivatives","BTCF0:USTF0",1745134647614,0.0573,84767.0,84766.0,0.73587941]
["bitfinex-derivatives","BTCF0:USTF0",1745134648320,0.0573,84767.0,84766.0,0.7239412]
["bitfinex-derivatives","BTCF0:USTF0",1745134651025,0.0573,84767.0,84766.0,0.7237412]
["bitfinex-derivatives","BTCF0:USTF0",1745134652720,0.0573,84767.0,84766.0,0.3629412]
["bitfinex-derivatives","BTCF0:USTF0",1745134653026,0.0573,84767.0,84766.0,0.7237412]
["bitfinex-derivatives","BTCF0:USTF0",1745134653220,0.1074,84773.0,84772.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1745134653420,0.08972289,84774.0,84773.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1745134653627,0.08972289,84774.0,84773.0,0.4787715]
["bitfinex-derivatives","BTCF0:USTF0",1745134653923,0.08972289,84774.0,84773.0,0.5787715]
["bitfinex-derivatives","BTCF0:USTF0",1745134655727,0.08972289,84774.0,84773.0,0.5887715]
["bitfinex-derivatives","BTCF0:USTF0",1745134656225,0.08972289,84774.0,84773.0,0.7719515]
["bitfinex-derivatives","BTCF0:USTF0",1745134657030,0.04313549,84774.0,84773.0,0.8319515]
["bitfinex-derivatives","BTCF0:USTF0",1745134657921,0.04313549,84781.0,84780.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1745134658120,0.04313549,84781.0,84780.0,0.6765217]
["bitfinex-derivatives","BTCF0:USTF0",1745134658414,0.04313549,84781.0,84780.0,0.7497017]
["bitfinex-derivatives","BTCF0:USTF0",1745134658619,0.04313549,84781.0,84780.0,0.9109017]
["bitfinex-derivatives","BTCF0:USTF0",1745134659126,0.04313549,84781.0,84780.0,0.8590017]
["bitfinex-derivatives","BTCF0:USTF0",1745134659526,0.04313549,84781.0,84780.0,0.7042417]
["bitfinex-derivatives","BTCF0:USTF0",1745134659723,0.04313549,84781.0,84780.0,0.7920017]
["bitfinex-derivatives","BTCF0:USTF0",1745134660128,0.04313549,84781.0,84780.0,0.7200017]
["bitfinex-derivatives","BTCF0:USTF0",1745134660721,0.04313549,84781.0,84780.0,0.6666017]
["bitfinex-derivatives","BTCF0:USTF0",1745134661123,0.11513549,84781.0,84780.0,0.6665217]
["bitfinex-derivatives","BTCF0:USTF0",1745134661322,0.11513549,84781.0,84780.0,0.3058017]
["bitfinex-derivatives","BTCF0:USTF0",1745134661622,0.11513549,84781.0,84780.0,0.3057217]
["bitfinex-derivatives","BTCF0:USTF0",1745134661822,0.11513549,84781.0,84780.0,0.3058017]
["bitfinex-derivatives","BTCF0:USTF0",1745134662120,0.072,84781.0,84780.0,0.3058017]
["bitfinex-derivatives","BTCF0:USTF0",1745134666241,0.072,84781.0,84780.0,0.2180417]
["bitfinex-derivatives","BTCF0:USTF0",1745134666533,0.072,84781.0,84780.0,0.3058017]
["bitfinex-derivatives","BTCF0:USTF0",1745134669136,0.1099,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1745134669940,0.1099,84786.0,84785.0,0.4787548]
["bitfinex-derivatives","BTCF0:USTF0",1745134673633,0.1099,84786.0,84785.0,0.5308548]
["bitfinex-derivatives","BTCF0:USTF0",1745134674628,0.1099,84786.0,84785.0,0.4787548]
["bitfinex-derivatives","BTCF0:USTF0",1745134675238,0.1819,84786.0,84785.0,0.5664348]
["bitfinex-derivatives","BTCF0:USTF0",1745134679049,0.1819,84786.0,84785.0,0.2056348]
["bitfinex-derivatives","BTCF0:USTF0",1745134679952,0.1819,84786.0,84785.0,0.2580348]
["bitfinex-derivatives","BTCF0:USTF0",1745134689953,0.072,84786.0,84785.0,0.2580348]
["bitfinex-derivatives","BTCF0:USTF0",1745134690146,0.1075,84787.0,84786.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1745134690548,0.1075,84787.0,84786.0,0.1725534]
["bitfinex-derivatives","BTCF0:USTF0",1745134690746,0.1075,84787.0,84786.0,0.1726334]
["bitfinex-derivatives","BTCF0:USTF0",1745134694146,0.1075,84787.0,84786.0,0.2261334]
["bitfinex-derivatives","BTCF0:USTF0",1745134695955,0.0544,84788.0,84787.0,0.117952]
["bitfinex-derivatives","BTCF0:USTF0",1745134696154,0.0544,84788.0,84787.0,0.226552]
["bitfinex-derivatives","BTCF0:USTF0",1745134697564,0.0544,84788.0,84787.0,0.326552]
["bitfinex-derivatives","BTCF0:USTF0",1745134698555,0.11962927,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1745134698756,0.11962927,84794.0,84793.0,0.2179436]
["bitfinex-derivatives","BTCF0:USTF0",1745134699160,0.11962927,84794.0,84793.0,0.3263436]
["bitfinex-derivatives","BTCF0:USTF0",1745134699360,0.11962927,84794.0,84793.0,0.3797436]
["bitfinex-derivatives","BTCF0:USTF0",1745134699556,0.11962927,84794.0,84793.0,0.3263436]
["bitfinex-derivatives","BTCF0:USTF0",1745134700060,0.11962927,84794.0,84793.0,0.4137436]
["bitfinex-derivatives","BTCF0:USTF0",1745134701262,0.058967,84800.0,84796.0,0.058969]
["bitfinex-derivatives","BTCF0:USTF0",1745134701463,0.1644,84801.0,84797.0,0.1463684]
["bitfinex-derivatives","BTCF0:USTF0",1745134701663,0.1179367,84798.0,84797.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1745134701966,0.1769057,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1745134702160,0.2489057,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1745134702366,0.2489057,84798.0,84797.0,0.1180181]
["bitfinex-derivatives","BTCF0:USTF0",1745134702665,0.1179381,84797.0,84796.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1745134703167,0.1899381,84797.0,84796.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1745134703465,0.19892959,84797.0,84796.0,0.2053395]
["bitfinex-derivatives","BTCF0:USTF0",1745134703667,0.19892959,84797.0,84796.0,0.2575395]
["bitfinex-derivatives","BTCF0:USTF0",1745134704368,0.08099149,84797.0,84796.0,0.2575395]
["bitfinex-derivatives","BTCF0:USTF0",1745134706879,0.19892959,84797.0,84796.0,0.2575395]
["bitfinex-derivatives","BTCF0:USTF0",1745134707278,0.08099149,84797.0,84796.0,0.2575395]
["bitfinex-derivatives","BTCF0:USTF0",1745134708079,0.19892959,84797.0,84796.0,0.2575395]
["bitfinex-derivatives","BTCF0:USTF0",1745134708480,0.08099149,84797.0,84796.0,0.2575395]
["bitfinex-derivatives","BTCF0:USTF0",1745134713186,0.00899149,84797.0,84796.0,0.2575395]
["bitfinex-derivatives","BTCF0:USTF0",1745134713384,0.0566,84801.0,84800.0,0.1179339]
["bitfinex-derivatives","BTCF0:USTF0",1745134714182,0.1286,84801.0,84800.0,0.1179339]
["bitfinex-derivatives","BTCF0:USTF0",1745134714385,0.2465325,84801.0,84800.0,0.1179339]
["bitfinex-derivatives","BTCF0:USTF0",1745134716084,0.0589673,84800.0,84796.0,0.2053367]
["bitfinex-derivatives","BTCF0:USTF0",1745134716288,0.1179381,84797.0,84796.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1745134716493,0.0589721,84793.0,84781.0,0.0589796]
["bitfinex-derivatives","BTCF0:USTF0",1745134716676,0.3608,84790.0,84788.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745134716880,0.0589746,84789.0,84788.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745134717079,0.1179562,84784.0,84783.0,0.2053566]
["bitfinex-derivatives","BTCF0:USTF0",1745134717383,0.1179562,84784.0,84783.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1745134717586,0.1191362,84784.0,84783.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1745134717777,0.1191362,84784.0,84783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134717978,0.24184952,84784.0,84783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134718178,0.31384952,84784.0,84783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134719889,0.67464952,84784.0,84783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134720396,0.73124952,84784.0,84783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134721694,0.37044952,84784.0,84783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134721891,0.73124952,84784.0,84783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134722395,0.37044952,84784.0,84783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134722697,0.73124952,84784.0,84783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134725589,0.78744952,84784.0,84783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134727986,0.6635562,84784.0,84783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134730582,0.3027562,84784.0,84783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134730989,0.6635562,84784.0,84783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134732695,0.3027562,84784.0,84783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134732890,0.6635562,84784.0,84783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134735490,0.3027562,84784.0,84783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134735689,0.6635562,84784.0,84783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134739103,0.3027562,84784.0,84783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134739303,0.6635562,84784.0,84783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134740293,0.6635562,84784.0,84783.0,0.1180376]
["bitfinex-derivatives","BTCF0:USTF0",1745134740906,0.6635562,84784.0,84783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134743904,0.6635562,84784.0,84783.0,0.1707376]
["bitfinex-derivatives","BTCF0:USTF0",1745134745709,0.6635562,84784.0,84783.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1745134747507,0.3027562,84784.0,84783.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1745134747711,0.6635562,84784.0,84783.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1745134748295,0.5507562,84784.0,84783.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1745134749201,0.4787562,84784.0,84783.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1745134749398,0.4787562,84784.0,84783.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1745134749598,0.4787562,84784.0,84783.0,0.1706576]
["bitfinex-derivatives","BTCF0:USTF0",1745134750600,0.4787562,84784.0,84783.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1745134751195,0.59854097,84784.0,84783.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1745134754094,0.59854097,84784.0,84783.0,0.1706576]
["bitfinex-derivatives","BTCF0:USTF0",1745134754595,0.48058477,84784.0,84783.0,0.1706576]
["bitfinex-derivatives","BTCF0:USTF0",1745134755809,0.11978477,84784.0,84783.0,0.1706576]
["bitfinex-derivatives","BTCF0:USTF0",1745134756495,0.11978477,84787.0,84786.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1745134756691,0.11978477,84787.0,84786.0,0.2051534]
["bitfinex-derivatives","BTCF0:USTF0",1745134757095,0.11978477,84787.0,84786.0,0.3851534]
["bitfinex-derivatives","BTCF0:USTF0",1745134761110,0.106,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1745134765710,0.223945,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1745134766101,0.295945,84792.0,84791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134766301,0.295945,84792.0,84791.0,0.1180264]
["bitfinex-derivatives","BTCF0:USTF0",1745134771114,0.223945,84792.0,84791.0,0.1180264]
["bitfinex-derivatives","BTCF0:USTF0",1745134785523,0.34372977,84792.0,84791.0,0.1180264]
["bitfinex-derivatives","BTCF0:USTF0",1745134785815,0.34372977,84792.0,84791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134786215,0.1179478,84790.0,84789.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745134787115,0.1899478,84790.0,84789.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745134787418,0.1179548,84785.0,84784.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745134787623,0.1179548,84785.0,84779.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745134787624,0.1179617,84780.0,84779.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745134788231,0.1899617,84780.0,84779.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745134788530,0.2912617,84780.0,84779.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745134788922,0.1179645,84778.0,84777.0,0.1179658]
["bitfinex-derivatives","BTCF0:USTF0",1745134789128,0.1899645,84778.0,84777.0,0.1179658]
["bitfinex-derivatives","BTCF0:USTF0",1745134789632,0.20149175,84778.0,84777.0,0.1179658]
["bitfinex-derivatives","BTCF0:USTF0",1745134790430,0.56229175,84778.0,84777.0,0.1179658]
["bitfinex-derivatives","BTCF0:USTF0",1745134791426,0.1179659,84777.0,84776.0,0.1711753]
["bitfinex-derivatives","BTCF0:USTF0",1745134791628,0.2755659,84777.0,84776.0,0.1711753]
["bitfinex-derivatives","BTCF0:USTF0",1745134792519,0.2755659,84777.0,84776.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1745134794425,0.6363659,84777.0,84776.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1745134795231,0.7083659,84777.0,84776.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1745134796930,0.7083659,84777.0,84776.0,0.1711473]
["bitfinex-derivatives","BTCF0:USTF0",1745134801839,0.7083659,84777.0,84776.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1745134802327,0.7083659,84777.0,84776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134802535,0.1179701,84774.0,84773.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745134803130,0.1899701,84774.0,84773.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745134803326,0.2965701,84774.0,84773.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745134810443,0.1179729,84772.0,84771.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1745134810635,0.1179729,84772.0,84771.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1745134811238,0.1899729,84772.0,84771.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1745134812839,0.1899729,84772.0,84771.0,0.3087143]
["bitfinex-derivatives","BTCF0:USTF0",1745134813044,0.1899729,84772.0,84771.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1745134815535,0.2405729,84772.0,84771.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1745134817850,0.2405729,84772.0,84771.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1745134818353,0.2405729,84772.0,84771.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1745134820347,0.2405729,84772.0,84771.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1745134822148,0.2405729,84772.0,84771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134822542,0.1179826,84765.0,84764.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745134822737,0.4787826,84765.0,84764.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1745134823351,0.5507826,84765.0,84764.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1745134823546,0.6577826,84765.0,84764.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1745134823748,0.6577826,84765.0,84757.0,0.00191562]
["bitfinex-derivatives","BTCF0:USTF0",1745134823749,0.1179924,84758.0,84757.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745134824143,0.1179951,84756.0,84755.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745134824736,0.2247951,84756.0,84755.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745134825146,0.2967951,84756.0,84755.0,0.1687965]
["bitfinex-derivatives","BTCF0:USTF0",1745134825349,0.2967951,84756.0,84755.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745134826446,0.3055842,84756.0,84755.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745134827949,0.6663842,84756.0,84755.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745134832156,0.3055842,84756.0,84755.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745134832350,0.6663842,84756.0,84755.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745134833450,0.39512584,84756.0,84755.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745134833858,0.75592584,84756.0,84755.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745134837058,0.39512584,84756.0,84755.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745134837451,0.6663842,84756.0,84755.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745134841046,0.3055842,84756.0,84755.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745134841360,0.6663842,84756.0,84755.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745134843456,0.3055842,84756.0,84755.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745134843662,0.6663842,84756.0,84755.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745134844851,0.3055842,84756.0,84755.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745134845060,0.6663842,84756.0,84755.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745134845257,0.3055842,84756.0,84755.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745134845460,0.6663842,84756.0,84755.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745134846067,0.3055842,84756.0,84755.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745134846456,0.6663842,84756.0,84755.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745134848268,0.3055842,84756.0,84755.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745134848467,0.6663842,84756.0,84755.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745134858060,0.71514603,84756.0,84755.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745134871979,0.49035093,84756.0,84755.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745134872177,0.12955093,84756.0,84755.0,0.5295965]
["bitfinex-derivatives","BTCF0:USTF0",1745134873094,0.12955093,84756.0,84755.0,0.6553965]
["bitfinex-derivatives","BTCF0:USTF0",1745134873394,0.05755093,84756.0,84755.0,0.6553965]
["bitfinex-derivatives","BTCF0:USTF0",1745134874091,0.0087891,84756.0,84755.0,0.6553965]
["bitfinex-derivatives","BTCF0:USTF0",1745134874290,0.1179942,84757.0,84756.0,0.1179951]
["bitfinex-derivatives","BTCF0:USTF0",1745134874784,0.1179942,84757.0,84756.0,0.2224951]
["bitfinex-derivatives","BTCF0:USTF0",1745134875289,0.1179942,84757.0,84756.0,0.2944951]
["bitfinex-derivatives","BTCF0:USTF0",1745134878305,0.1179892,84761.0,84760.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1745134878494,0.1179892,84761.0,84760.0,0.2044282]
["bitfinex-derivatives","BTCF0:USTF0",1745134880493,0.1179892,84761.0,84760.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1745134881792,0.1679892,84761.0,84760.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1745134882191,0.17663301,84761.0,84760.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1745134882493,0.17663301,84761.0,84760.0,0.2042282]
["bitfinex-derivatives","BTCF0:USTF0",1745134882891,0.22723301,84761.0,84760.0,0.2042282]
["bitfinex-derivatives","BTCF0:USTF0",1745134886402,0.17723301,84761.0,84760.0,0.2042282]
["bitfinex-derivatives","BTCF0:USTF0",1745134887603,0.00864381,84761.0,84760.0,0.2042282]
["bitfinex-derivatives","BTCF0:USTF0",1745134887800,0.1179864,84763.0,84762.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1745134888004,0.14867544,84769.0,84768.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1745134888498,0.09846231,84769.0,84768.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1745134888894,0.11958219,84772.0,84769.0,0.0589885]
["bitfinex-derivatives","BTCF0:USTF0",1745134889410,0.11958219,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1745134890200,0.11958219,84772.0,84771.0,0.1899743]
["bitfinex-derivatives","BTCF0:USTF0",1745134890409,0.1179701,84775.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1745134890700,0.1179701,84775.0,84774.0,0.2042101]
["bitfinex-derivatives","BTCF0:USTF0",1745134891205,0.1179701,84775.0,84774.0,0.2560101]
["bitfinex-derivatives","BTCF0:USTF0",1745134891607,0.2208701,84775.0,84774.0,0.2560101]
["bitfinex-derivatives","BTCF0:USTF0",1745134895408,0.22972904,84775.0,84774.0,0.2560101]
["bitfinex-derivatives","BTCF0:USTF0",1745134897110,0.22972904,84775.0,84774.0,0.1697701]
["bitfinex-derivatives","BTCF0:USTF0",1745134897408,0.22972904,84775.0,84774.0,0.2560101]
["bitfinex-derivatives","BTCF0:USTF0",1745134905511,0.22972904,84775.0,84774.0,0.1697701]
["bitfinex-derivatives","BTCF0:USTF0",1745134905715,0.22972904,84775.0,84774.0,0.2559701]
["bitfinex-derivatives","BTCF0:USTF0",1745134908017,0.22972904,84775.0,81710.0,0.03086959]
["bitfinex-derivatives","BTCF0:USTF0",1745134908018,0.1769711,84768.0,84767.0,0.1769623]
["bitfinex-derivatives","BTCF0:USTF0",1745134908207,0.1769711,84768.0,84767.0,0.0589883]
["bitfinex-derivatives","BTCF0:USTF0",1745134908508,0.1769711,84768.0,84766.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1745134908509,0.1179798,84767.0,84766.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745134908914,0.1179798,84767.0,84766.0,0.1698812]
["bitfinex-derivatives","BTCF0:USTF0",1745134908915,0.2244798,84767.0,84766.0,0.1698812]
["bitfinex-derivatives","BTCF0:USTF0",1745134909120,0.2964798,84767.0,84766.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745134910910,0.2964798,84767.0,84766.0,0.1698812]
["bitfinex-derivatives","BTCF0:USTF0",1745134912210,0.2244798,84767.0,84766.0,0.1698812]
["bitfinex-derivatives","BTCF0:USTF0",1745134913320,0.2964798,84767.0,84766.0,0.1698812]
["bitfinex-derivatives","BTCF0:USTF0",1745134918323,0.2244798,84767.0,84766.0,0.1698812]
["bitfinex-derivatives","BTCF0:USTF0",1745134919016,0.1179798,84767.0,84766.0,0.1698812]
["bitfinex-derivatives","BTCF0:USTF0",1745134920923,0.2242798,84767.0,84766.0,0.1698812]
["bitfinex-derivatives","BTCF0:USTF0",1745134922126,0.2962798,84767.0,84766.0,0.1698812]
["bitfinex-derivatives","BTCF0:USTF0",1745134923324,0.2242798,84767.0,84766.0,0.1698812]
["bitfinex-derivatives","BTCF0:USTF0",1745134926127,0.2242798,84767.0,84766.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745134926711,0.2242798,84767.0,84766.0,0.1698812]
["bitfinex-derivatives","BTCF0:USTF0",1745134927928,0.1179798,84767.0,84766.0,0.1698812]
["bitfinex-derivatives","BTCF0:USTF0",1745134928320,0.2181798,84767.0,84766.0,0.1698812]
["bitfinex-derivatives","BTCF0:USTF0",1745134930529,0.2181798,84767.0,84766.0,0.2559212]
["bitfinex-derivatives","BTCF0:USTF0",1745134932233,0.2181798,84767.0,84766.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1745134933028,0.2181798,84767.0,84766.0,0.2559212]
["bitfinex-derivatives","BTCF0:USTF0",1745134938329,0.2181798,84767.0,84766.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1745134938722,0.2181798,84767.0,84766.0,0.2559212]
["bitfinex-derivatives","BTCF0:USTF0",1745134938930,0.2181798,84767.0,84766.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1745134939933,0.2181798,84767.0,84766.0,0.2559212]
["bitfinex-derivatives","BTCF0:USTF0",1745134940529,0.2181798,84767.0,84766.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1745134940727,0.2181798,84767.0,84766.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1745134941033,0.117984,84764.0,84763.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1745134941841,0.223684,84764.0,84763.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1745134942336,0.295684,84764.0,84763.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1745134942926,0.295684,84764.0,84763.0,0.1712654]
["bitfinex-derivatives","BTCF0:USTF0",1745134943123,0.223684,84764.0,84763.0,0.1712654]
["bitfinex-derivatives","BTCF0:USTF0",1745134946243,0.172284,84764.0,84763.0,0.1712654]
["bitfinex-derivatives","BTCF0:USTF0",1745134946540,0.117984,84764.0,84763.0,0.2571054]
["bitfinex-derivatives","BTCF0:USTF0",1745134947242,0.218284,84764.0,84763.0,0.2571054]
["bitfinex-derivatives","BTCF0:USTF0",1745134954649,0.218284,84764.0,84763.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1745134957056,0.218284,84764.0,84763.0,0.2571054]
["bitfinex-derivatives","BTCF0:USTF0",1745134957856,0.218284,84764.0,84763.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1745134968867,0.579084,84764.0,84763.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1745134971660,0.218284,84764.0,84763.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1745134971965,0.579084,84764.0,84763.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1745134975269,0.218284,84764.0,84763.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1745134975570,0.579084,84764.0,84763.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1745134976068,0.579084,84764.0,84763.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1745134977775,0.218284,84764.0,84763.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1745134977971,0.579084,84764.0,84763.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1745134978466,0.69881764,84764.0,84763.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1745134979566,0.33801764,84764.0,84763.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1745134979767,0.69881764,84764.0,84763.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1745134981067,0.69881764,84764.0,84763.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1745134981375,0.69881764,84764.0,84763.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1745134981570,0.69881764,84764.0,84763.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1745134981768,0.69881764,84764.0,84763.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1745134982278,0.77081764,84764.0,84763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745134982479,0.77081764,84764.0,84760.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745134982480,0.1179896,84760.0,84759.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1745134982866,0.1179896,84760.0,84759.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1745134983365,0.2932896,84760.0,84759.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1745134987879,0.6540896,84760.0,84759.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1745134991682,0.6540896,84760.0,84759.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745134996883,0.2932896,84760.0,84759.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745134998379,0.1179924,84758.0,84757.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1745134998883,0.1179924,84758.0,84757.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1745134999284,0.1899924,84758.0,84757.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1745135002284,0.1911724,84758.0,84757.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1745135002490,0.1911724,84758.0,84750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745135002491,0.0589993,84754.0,84750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745135002782,0.4788021,84751.0,84750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745135003183,0.5508021,84751.0,84750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745135003686,0.5626415,84751.0,84750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745135011286,0.65227752,84751.0,84750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745135017890,0.64043812,84751.0,84750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745135018192,0.56843812,84751.0,84750.0,0.1280035]
["bitfinex-derivatives","BTCF0:USTF0",1745135018384,0.45043602,84751.0,84750.0,0.1280035]
["bitfinex-derivatives","BTCF0:USTF0",1745135018585,0.56843812,84751.0,84750.0,0.1280035]
["bitfinex-derivatives","BTCF0:USTF0",1745135020792,0.56843812,84751.0,84750.0,0.1804035]
["bitfinex-derivatives","BTCF0:USTF0",1745135023379,0.4788021,84751.0,84750.0,0.1804035]
["bitfinex-derivatives","BTCF0:USTF0",1745135023585,0.14863632,84753.0,84751.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1745135023789,0.1180008,84752.0,84751.0,0.1676007]
["bitfinex-derivatives","BTCF0:USTF0",1745135023996,0.26663622,84753.0,84752.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1745135024293,0.14863632,84753.0,84752.0,0.2530407]
["bitfinex-derivatives","BTCF0:USTF0",1745135027397,0.16017894,84753.0,84752.0,0.2530407]
["bitfinex-derivatives","BTCF0:USTF0",1745135027596,0.07054292,84753.0,84752.0,0.2530407]
["bitfinex-derivatives","BTCF0:USTF0",1745135028092,0.01154262,84753.0,84752.0,0.2530407]
["bitfinex-derivatives","BTCF0:USTF0",1745135028281,0.1179993,84753.0,84752.0,0.2530407]
["bitfinex-derivatives","BTCF0:USTF0",1745135032488,0.01206664,84754.0,84753.0,0.1179993]
["bitfinex-derivatives","BTCF0:USTF0",1745135032688,0.1179979,84754.0,84753.0,0.1179993]
["bitfinex-derivatives","BTCF0:USTF0",1745135032893,0.1179979,84754.0,84753.0,0.1662993]
["bitfinex-derivatives","BTCF0:USTF0",1745135034394,0.23755395,84757.0,84756.0,0.1179951]
["bitfinex-derivatives","BTCF0:USTF0",1745135034591,0.11956025,84757.0,84756.0,0.1179951]
["bitfinex-derivatives","BTCF0:USTF0",1745135035500,0.23755395,84757.0,84756.0,0.1179951]
["bitfinex-derivatives","BTCF0:USTF0",1745135036602,0.0589961,84759.0,84755.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1745135036603,0.08973277,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1745135036793,0.20772517,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1745135037499,0.08973277,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1745135037702,0.20772517,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1745135038996,0.08973277,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1745135039399,0.20772517,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1745135040001,0.08973277,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1745135040501,0.5873862,84761.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1745135041402,0.5873862,84761.0,84760.0,0.1666896]
["bitfinex-derivatives","BTCF0:USTF0",1745135043416,0.20771537,84765.0,84764.0,0.117984]
["bitfinex-derivatives","BTCF0:USTF0",1745135043611,0.25991537,84765.0,84764.0,0.117984]
["bitfinex-derivatives","BTCF0:USTF0",1745135043905,0.0522,84765.0,84764.0,0.117984]
["bitfinex-derivatives","BTCF0:USTF0",1745135044106,0.0518,84766.0,84765.0,0.1179826]
["bitfinex-derivatives","BTCF0:USTF0",1745135044305,0.0518,84766.0,84765.0,0.1702826]
["bitfinex-derivatives","BTCF0:USTF0",1745135045205,0.0518,84766.0,84765.0,0.2422826]
["bitfinex-derivatives","BTCF0:USTF0",1745135046108,0.0518,84766.0,84765.0,0.1702826]
["bitfinex-derivatives","BTCF0:USTF0",1745135048501,0.104,84766.0,84765.0,0.1702826]
["bitfinex-derivatives","BTCF0:USTF0",1745135049812,0.2219812,84766.0,84765.0,0.1702826]
["bitfinex-derivatives","BTCF0:USTF0",1745135050907,0.2219812,84766.0,84765.0,0.2555226]
["bitfinex-derivatives","BTCF0:USTF0",1745135053411,0.104,84766.0,84765.0,0.2555226]
["bitfinex-derivatives","BTCF0:USTF0",1745135053619,0.2219812,84766.0,84765.0,0.2555226]
["bitfinex-derivatives","BTCF0:USTF0",1745135057822,0.104,84766.0,84765.0,0.2555226]
["bitfinex-derivatives","BTCF0:USTF0",1745135058522,0.0518,84766.0,84765.0,0.2555226]
["bitfinex-derivatives","BTCF0:USTF0",1745135058729,0.0518,84766.0,84765.0,0.27148895]
["bitfinex-derivatives","BTCF0:USTF0",1745135058912,0.0518,84766.0,84765.0,0.2555226]
["bitfinex-derivatives","BTCF0:USTF0",1745135059117,0.0518,84766.0,84765.0,0.34348876]
["bitfinex-derivatives","BTCF0:USTF0",1745135059726,0.0518,84766.0,84765.0,0.3275226]
["bitfinex-derivatives","BTCF0:USTF0",1745135066136,0.0518,84766.0,84765.0,0.2555226]
["bitfinex-derivatives","BTCF0:USTF0",1745135071642,0.0518,84766.0,84765.0,0.3555226]
["bitfinex-derivatives","BTCF0:USTF0",1745135073836,0.0489,84769.0,84768.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1745135074149,0.2155784,84769.0,84768.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1745135074431,0.1565892,84769.0,84768.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1745135074631,0.1565892,84769.0,84768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745135075034,0.1179826,84765.0,84764.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1745135075440,0.117984,84764.0,84763.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1745135075737,0.117984,84764.0,84763.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1745135076121,0.189984,84764.0,84763.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1745135076337,0.189984,84764.0,84763.0,0.2031054]
["bitfinex-derivatives","BTCF0:USTF0",1745135077732,0.189984,84764.0,84763.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1745135078131,0.189984,84764.0,84763.0,0.2031054]
["bitfinex-derivatives","BTCF0:USTF0",1745135079236,0.290284,84764.0,84763.0,0.2031054]
["bitfinex-derivatives","BTCF0:USTF0",1745135081637,0.1723,84764.0,84763.0,0.2031054]
["bitfinex-derivatives","BTCF0:USTF0",1745135081932,0.290284,84764.0,84763.0,0.2031054]
["bitfinex-derivatives","BTCF0:USTF0",1745135082125,0.218284,84764.0,84763.0,0.2031054]
["bitfinex-derivatives","BTCF0:USTF0",1745135082837,0.218284,84764.0,84763.0,0.21892021]
["bitfinex-derivatives","BTCF0:USTF0",1745135084230,0.218284,84764.0,84763.0,0.21892072]
["bitfinex-derivatives","BTCF0:USTF0",1745135091542,0.218284,84764.0,84763.0,0.2031054]
["bitfinex-derivatives","BTCF0:USTF0",1745135091746,0.218284,84764.0,84763.0,0.21896592]
["bitfinex-derivatives","BTCF0:USTF0",1745135092938,0.218284,84764.0,84763.0,0.13392592]
["bitfinex-derivatives","BTCF0:USTF0",1745135093237,0.290284,84764.0,84763.0,0.21896592]
["bitfinex-derivatives","BTCF0:USTF0",1745135093450,0.290284,84764.0,84763.0,0.2189536]
["bitfinex-derivatives","BTCF0:USTF0",1745135095142,0.218284,84764.0,84763.0,0.2189536]
["bitfinex-derivatives","BTCF0:USTF0",1745135096550,0.218284,84764.0,84763.0,0.1339136]
["bitfinex-derivatives","BTCF0:USTF0",1745135096750,0.218284,84764.0,84763.0,0.2189536]
["bitfinex-derivatives","BTCF0:USTF0",1745135097148,0.218284,84764.0,84763.0,0.2031054]
["bitfinex-derivatives","BTCF0:USTF0",1745135097351,0.218284,84764.0,84763.0,0.2189067]
["bitfinex-derivatives","BTCF0:USTF0",1745135098353,0.218284,84764.0,84763.0,0.21885862]
["bitfinex-derivatives","BTCF0:USTF0",1745135099041,0.218284,84764.0,84763.0,0.2031054]
["bitfinex-derivatives","BTCF0:USTF0",1745135100152,0.290284,84764.0,84763.0,0.2031054]
["bitfinex-derivatives","BTCF0:USTF0",1745135104353,0.290284,84764.0,84763.0,0.1180654]
["bitfinex-derivatives","BTCF0:USTF0",1745135104554,0.290284,84764.0,84763.0,0.2029054]
["bitfinex-derivatives","BTCF0:USTF0",1745135106555,0.341684,84764.0,84763.0,0.2029054]
["bitfinex-derivatives","BTCF0:USTF0",1745135106961,0.341684,84764.0,84763.0,0.2028254]
["bitfinex-derivatives","BTCF0:USTF0",1745135110468,0.1179854,84763.0,84762.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1745135110860,0.2161854,84763.0,84762.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1745135111057,0.2881854,84763.0,84762.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1745135111659,0.2881854,84763.0,84762.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1745135112774,0.2881854,84763.0,84762.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1745135112963,0.2881854,84763.0,84762.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1745135118471,0.2881854,84763.0,84762.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1745135118656,0.2881854,84763.0,84762.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1745135130983,0.2881854,84763.0,84762.0,0.2517068]
["bitfinex-derivatives","BTCF0:USTF0",1745135132690,0.2881854,84763.0,84762.0,0.2515068]
["bitfinex-derivatives","BTCF0:USTF0",1745135134277,0.2881854,84763.0,84762.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1745135135781,0.40774565,84763.0,84762.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1745135136482,0.76854565,84763.0,84762.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1745135142086,0.76854565,84763.0,84762.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1745135145397,0.6489854,84763.0,84762.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1745135146490,0.2881854,84763.0,84762.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1745135147595,0.2881854,84763.0,84762.0,0.2514268]
["bitfinex-derivatives","BTCF0:USTF0",1745135153718,0.2881854,84763.0,84762.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1745135155001,0.2881854,84763.0,84762.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1745135158312,0.2881854,84763.0,84762.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1745135163924,0.6489854,84763.0,84762.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1745135164318,0.6489854,84763.0,84762.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1745135164618,0.6489854,84763.0,84762.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1745135165618,0.2881854,84763.0,84762.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1745135165818,0.6489854,84763.0,84762.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1745135167017,0.2881854,84763.0,84762.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1745135167206,0.6489854,84763.0,84762.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1745135167520,0.2881854,84763.0,84762.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1745135167720,0.6489854,84763.0,84762.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1745135167922,0.2881854,84763.0,84762.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1745135168225,0.6489854,84763.0,84762.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1745135170609,0.6489854,84763.0,84762.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1745135170813,0.6489854,84763.0,84762.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1745135174022,0.2881854,84763.0,84762.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1745135174212,0.6489854,84763.0,84762.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1745135174416,0.2881854,84763.0,84762.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1745135174618,0.6489854,84763.0,84762.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1745135175125,1.0652854,84763.0,84762.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1745135175422,1.0652854,84763.0,84750.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745135175423,0.1180021,84751.0,84750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745135175614,0.1180063,84748.0,84747.0,0.03064671]
["bitfinex-derivatives","BTCF0:USTF0",1745135176119,0.1900063,84748.0,84747.0,0.03079251]
["bitfinex-derivatives","BTCF0:USTF0",1745135180122,0.2890063,84748.0,84747.0,0.03079251]
["bitfinex-derivatives","BTCF0:USTF0",1745135182221,0.6498063,84748.0,84747.0,0.03079251]
["bitfinex-derivatives","BTCF0:USTF0",1745135184122,0.73939198,84748.0,84747.0,0.03079251]
["bitfinex-derivatives","BTCF0:USTF0",1745135188728,0.6498063,84748.0,84747.0,0.03079251]
["bitfinex-derivatives","BTCF0:USTF0",1745135203139,0.1180063,84748.0,84747.0,0.03079251]
["bitfinex-derivatives","BTCF0:USTF0",1745135204345,0.23755693,84748.0,84747.0,0.03079251]
["bitfinex-derivatives","BTCF0:USTF0",1745135206141,0.30955693,84748.0,84747.0,0.03079251]
["bitfinex-derivatives","BTCF0:USTF0",1745135206937,0.67035693,84748.0,84747.0,0.03064671]
["bitfinex-derivatives","BTCF0:USTF0",1745135207133,0.4788063,84748.0,84747.0,0.03064671]
["bitfinex-derivatives","BTCF0:USTF0",1745135207744,0.5306063,84748.0,84747.0,0.03064671]
["bitfinex-derivatives","BTCF0:USTF0",1745135212347,0.6982063,84748.0,84747.0,0.03064671]
["bitfinex-derivatives","BTCF0:USTF0",1745135213148,0.6262063,84748.0,84747.0,0.03064671]
["bitfinex-derivatives","BTCF0:USTF0",1745135218051,0.6262063,84748.0,84747.0,0.0158638]
["bitfinex-derivatives","BTCF0:USTF0",1745135219658,0.1180105,84745.0,84744.0,0.1690118]
["bitfinex-derivatives","BTCF0:USTF0",1745135219959,0.1180105,84745.0,84744.0,0.18486923]
["bitfinex-derivatives","BTCF0:USTF0",1745135220556,0.2198105,84745.0,84744.0,0.18486923]
["bitfinex-derivatives","BTCF0:USTF0",1745135220961,0.23142568,84745.0,84744.0,0.18486923]
["bitfinex-derivatives","BTCF0:USTF0",1745135221469,0.23142568,84745.0,84744.0,0.18486513]
["bitfinex-derivatives","BTCF0:USTF0",1745135221968,0.23142568,84745.0,84744.0,0.06685333]
["bitfinex-derivatives","BTCF0:USTF0",1745135222162,0.23142568,84745.0,84744.0,0.01585333]
["bitfinex-derivatives","BTCF0:USTF0",1745135223165,0.1180118,84744.0,84743.0,0.1180127]
["bitfinex-derivatives","BTCF0:USTF0",1745135223668,0.1180118,84744.0,84743.0,0.13380035]
["bitfinex-derivatives","BTCF0:USTF0",1745135223870,0.2177118,84744.0,84743.0,0.13380035]
["bitfinex-derivatives","BTCF0:USTF0",1745135224172,0.2177118,84744.0,84743.0,0.1180127]
["bitfinex-derivatives","BTCF0:USTF0",1745135224365,0.1180146,84742.0,84741.0,0.1074079]
["bitfinex-derivatives","BTCF0:USTF0",1745135224671,0.1180146,84742.0,84741.0,0.06418969]
["bitfinex-derivatives","BTCF0:USTF0",1745135225775,0.1180146,84742.0,84741.0,0.18220569]
["bitfinex-derivatives","BTCF0:USTF0",1745135227677,0.20788064,84742.0,84741.0,0.1822627]
["bitfinex-derivatives","BTCF0:USTF0",1745135227975,0.20788064,84742.0,84741.0,0.18227963]
["bitfinex-derivatives","BTCF0:USTF0",1745135228775,0.20788064,84742.0,84741.0,0.18229284]
["bitfinex-derivatives","BTCF0:USTF0",1745135229976,0.20788064,84742.0,84741.0,0.166416]
["bitfinex-derivatives","BTCF0:USTF0",1745135230481,0.20788064,84742.0,84741.0,0.18229499]
["bitfinex-derivatives","BTCF0:USTF0",1745135232272,0.1180146,84742.0,84741.0,0.18229499]
["bitfinex-derivatives","BTCF0:USTF0",1745135232869,0.2193146,84742.0,84741.0,0.18229499]
["bitfinex-derivatives","BTCF0:USTF0",1745135233685,0.2193146,84742.0,84741.0,0.18228731]
["bitfinex-derivatives","BTCF0:USTF0",1745135237782,0.2193146,84742.0,84741.0,0.06427131]
["bitfinex-derivatives","BTCF0:USTF0",1745135239785,0.2193146,84742.0,84741.0,0.166416]
["bitfinex-derivatives","BTCF0:USTF0",1745135240679,0.2193146,84742.0,84741.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1745135240889,0.2705146,84742.0,84741.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1745135241375,0.2705146,84742.0,84741.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745135242086,0.2193146,84742.0,84741.0,0.216016]
["bitfinex-derivatives","BTCF0:USTF0",1745135246984,0.2193146,84742.0,84741.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745135247489,0.2193146,84742.0,84741.0,0.167616]
["bitfinex-derivatives","BTCF0:USTF0",1745135250788,0.2193146,84742.0,84741.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745135254185,0.3391201,84742.0,84741.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745135254386,0.6999201,84742.0,84741.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745135254586,0.6999201,84742.0,84741.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1745135257692,0.5801146,84742.0,84741.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1745135259484,0.2193146,84742.0,84741.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1745135259794,0.5801146,84742.0,84741.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1745135263101,0.5801146,84742.0,84741.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745135263295,0.2193146,84742.0,84741.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1745135268197,0.2193146,84742.0,84741.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1745135270198,0.2193146,84742.0,84741.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1745135270496,0.11967227,84743.0,84742.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1745135270697,0.11967227,84743.0,84742.0,0.2184146]
["bitfinex-derivatives","BTCF0:USTF0",1745135271104,0.23768547,84743.0,84742.0,0.2904146]
["bitfinex-derivatives","BTCF0:USTF0",1745135271602,0.11967227,84743.0,84742.0,0.2904146]
["bitfinex-derivatives","BTCF0:USTF0",1745135273502,0.23768547,84743.0,84742.0,0.2904146]
["bitfinex-derivatives","BTCF0:USTF0",1745135273810,0.1180132,84743.0,84742.0,0.2904146]
["bitfinex-derivatives","BTCF0:USTF0",1745135280113,0.1180132,84743.0,84742.0,0.2184146]
["bitfinex-derivatives","BTCF0:USTF0",1745135281200,0.1180132,84743.0,84742.0,0.2904146]
["bitfinex-derivatives","BTCF0:USTF0",1745135283207,0.1680101,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1745135284310,0.1680101,84746.0,84745.0,0.2185105]
["bitfinex-derivatives","BTCF0:USTF0",1745135285509,0.2150101,84746.0,84745.0,0.2185105]
["bitfinex-derivatives","BTCF0:USTF0",1745135288915,0.2150101,84746.0,84745.0,0.3021505]
["bitfinex-derivatives","BTCF0:USTF0",1745135292116,0.2150101,84746.0,84745.0,0.2518505]
["bitfinex-derivatives","BTCF0:USTF0",1745135292505,0.097,84746.0,84745.0,0.2518505]
["bitfinex-derivatives","BTCF0:USTF0",1745135292713,0.2150091,84746.0,84745.0,0.2518505]
["bitfinex-derivatives","BTCF0:USTF0",1745135298530,0.0897331,84753.0,84747.0,0.0590036]
["bitfinex-derivatives","BTCF0:USTF0",1745135298741,0.0897331,84753.0,84752.0,0.4788007]
["bitfinex-derivatives","BTCF0:USTF0",1745135298742,0.0037971,84753.0,84752.0,0.4788007]
["bitfinex-derivatives","BTCF0:USTF0",1745135298934,0.0037971,84753.0,84752.0,0.4988007]
["bitfinex-derivatives","BTCF0:USTF0",1745135299232,0.0037971,84753.0,84752.0,2.0719807]
["bitfinex-derivatives","BTCF0:USTF0",1745135299434,0.0037971,84753.0,84752.0,2.1696807]
["bitfinex-derivatives","BTCF0:USTF0",1745135300728,7e-08,84758.0,84752.0,2.54168]
["bitfinex-derivatives","BTCF0:USTF0",1745135300931,0.05148514,84763.0,84762.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1745135301135,0.00177018,84776.0,84763.0,0.0589926]
["bitfinex-derivatives","BTCF0:USTF0",1745135301332,0.26926262,84793.0,84780.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1745135301532,0.14962909,84783.0,84780.0,0.58444]
["bitfinex-derivatives","BTCF0:USTF0",1745135301834,0.14962909,84783.0,84782.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1745135302234,0.14962909,84783.0,84782.0,0.319699]
["bitfinex-derivatives","BTCF0:USTF0",1745135303224,0.14962909,84783.0,84782.0,0.330879]
["bitfinex-derivatives","BTCF0:USTF0",1745135303633,0.17955491,84791.0,84790.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1745135303634,0.143314,84791.0,84790.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1745135303922,0.143314,84791.0,84790.0,0.7487478]
["bitfinex-derivatives","BTCF0:USTF0",1745135304129,0.143314,84791.0,84790.0,0.8219278]
["bitfinex-derivatives","BTCF0:USTF0",1745135304428,0.143314,84791.0,84790.0,0.5719278]
["bitfinex-derivatives","BTCF0:USTF0",1745135304636,0.143314,84791.0,84790.0,0.6677278]
["bitfinex-derivatives","BTCF0:USTF0",1745135305136,0.143314,84791.0,84790.0,0.7513278]
["bitfinex-derivatives","BTCF0:USTF0",1745135306642,0.0934,84801.0,84800.0,0.1179339]
["bitfinex-derivatives","BTCF0:USTF0",1745135306829,0.0934,84801.0,84800.0,0.4787339]
["bitfinex-derivatives","BTCF0:USTF0",1745135307230,0.0934,84801.0,84800.0,0.5507339]
["bitfinex-derivatives","BTCF0:USTF0",1745135307431,0.0934,84801.0,84800.0,0.7481339]
["bitfinex-derivatives","BTCF0:USTF0",1745135307834,0.0934,84801.0,84800.0,0.8317339]
["bitfinex-derivatives","BTCF0:USTF0",1745135308030,0.1648086,84819.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1745135308233,0.0469,84819.0,84817.0,0.5623103]
["bitfinex-derivatives","BTCF0:USTF0",1745135308437,0.11967845,84818.0,84817.0,0.5623103]
["bitfinex-derivatives","BTCF0:USTF0",1745135309238,0.21227845,84818.0,84817.0,0.5623103]
["bitfinex-derivatives","BTCF0:USTF0",1745135310342,0.04846955,84818.0,84817.0,0.5623103]
["bitfinex-derivatives","BTCF0:USTF0",1745135310542,0.04846955,84818.0,84817.0,0.6083103]
["bitfinex-derivatives","BTCF0:USTF0",1745135310739,0.00176955,84818.0,84817.0,0.6083103]
["bitfinex-derivatives","BTCF0:USTF0",1745135311339,0.00176955,84818.0,84817.0,0.7814903]
["bitfinex-derivatives","BTCF0:USTF0",1745135311556,0.00176955,84818.0,84817.0,0.7914903]
["bitfinex-derivatives","BTCF0:USTF0",1745135312638,0.1178716,84845.0,84844.0,0.1178699]
["bitfinex-derivatives","BTCF0:USTF0",1745135312837,0.1178741,84843.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745135313344,0.1898741,84843.0,84842.0,0.4786755]
["bitfinex-derivatives","BTCF0:USTF0",1745135313660,0.1898741,84843.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745135314033,0.1985303,84843.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745135314247,0.2956303,84843.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745135315036,0.1777562,84843.0,84842.0,0.4786755]
["bitfinex-derivatives","BTCF0:USTF0",1745135315344,0.1691,84843.0,84842.0,0.4786755]
["bitfinex-derivatives","BTCF0:USTF0",1745135315545,0.1691,84843.0,84842.0,0.5786755]
["bitfinex-derivatives","BTCF0:USTF0",1745135316239,0.0971,84843.0,84842.0,0.5786755]
["bitfinex-derivatives","BTCF0:USTF0",1745135317347,0.1082282,84856.0,84852.0,0.1178616]
["bitfinex-derivatives","BTCF0:USTF0",1745135317547,0.5341603,84853.0,84852.0,0.4786616]
["bitfinex-derivatives","BTCF0:USTF0",1745135318248,0.6061603,84853.0,84852.0,0.4786616]
["bitfinex-derivatives","BTCF0:USTF0",1745135318944,0.1178741,84843.0,84841.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745135319146,0.1898741,84843.0,84840.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1745135319752,0.1898741,84843.0,84840.0,0.2013854]
["bitfinex-derivatives","BTCF0:USTF0",1745135320055,0.1178769,84841.0,84840.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745135320346,0.2249375,84843.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1745135320347,0.1658769,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1745135320743,0.2598769,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1745135320941,0.0589389,84841.0,84840.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1745135321341,0.1575389,84841.0,84840.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1745135322250,0.2295389,84841.0,84840.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1745135322750,0.2295389,84841.0,84840.0,0.2012383]
["bitfinex-derivatives","BTCF0:USTF0",1745135324648,0.072,84841.0,84840.0,0.2012383]
["bitfinex-derivatives","BTCF0:USTF0",1745135324852,0.072,84841.0,84840.0,0.3024183]
["bitfinex-derivatives","BTCF0:USTF0",1745135325045,0.072,84841.0,84840.0,0.3744183]
["bitfinex-derivatives","BTCF0:USTF0",1745135325351,0.0465,84845.0,84844.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1745135325657,0.4163,84846.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1745135325850,0.4163,84846.0,84845.0,0.2128714]
["bitfinex-derivatives","BTCF0:USTF0",1745135326355,0.1178603,84853.0,84852.0,0.1178616]
["bitfinex-derivatives","BTCF0:USTF0",1745135326562,0.214458,84855.0,84854.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1745135326755,0.214458,84855.0,84854.0,0.2012189]
["bitfinex-derivatives","BTCF0:USTF0",1745135327047,0.286458,84855.0,84854.0,0.2012189]
["bitfinex-derivatives","BTCF0:USTF0",1745135331153,0.214458,84855.0,84854.0,0.2012189]
["bitfinex-derivatives","BTCF0:USTF0",1745135332145,0.286458,84855.0,84854.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1745135332450,0.286458,84855.0,84854.0,0.2012189]
["bitfinex-derivatives","BTCF0:USTF0",1745135332648,0.286458,84855.0,84854.0,0.2012989]
["bitfinex-derivatives","BTCF0:USTF0",1745135332849,0.286458,84855.0,84854.0,0.1179389]
["bitfinex-derivatives","BTCF0:USTF0",1745135333040,0.286458,84855.0,84854.0,0.2012989]
["bitfinex-derivatives","BTCF0:USTF0",1745135333645,0.286458,84855.0,84854.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1745135334757,0.286458,84855.0,84854.0,0.2012989]
["bitfinex-derivatives","BTCF0:USTF0",1745135339657,0.286458,84855.0,84854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745135340049,0.1178603,84853.0,84852.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1745135341162,0.1898603,84853.0,84852.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1745135342650,0.1898603,84853.0,84852.0,0.2012216]
["bitfinex-derivatives","BTCF0:USTF0",1745135342850,0.1898603,84853.0,84852.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1745135343250,0.1898603,84853.0,84852.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1745135344559,0.31433242,84853.0,84852.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1745135347662,0.31315242,84853.0,84852.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1745135347863,0.31433242,84853.0,84852.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1745135349660,0.73063242,84853.0,84852.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1745135350864,0.73063242,84853.0,84852.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1745135351162,1.09143242,84853.0,84852.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1745135351664,0.73063242,84853.0,84852.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1745135352158,0.72945242,84853.0,84852.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1745135354566,1.09025242,84853.0,84852.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1745135355450,1.09025242,84853.0,84852.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1745135356265,0.9669603,84853.0,84852.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1745135358169,0.6061603,84853.0,84852.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1745135362573,0.6061603,84853.0,84852.0,0.1210416]
["bitfinex-derivatives","BTCF0:USTF0",1745135362775,0.1898603,84853.0,84852.0,0.1210416]
["bitfinex-derivatives","BTCF0:USTF0",1745135363173,0.1178603,84853.0,84852.0,0.1210416]
["bitfinex-derivatives","BTCF0:USTF0",1745135367376,0.1178578,84855.0,84854.0,0.1178575]
["bitfinex-derivatives","BTCF0:USTF0",1745135367766,0.1178578,84855.0,84854.0,0.2114575]
["bitfinex-derivatives","BTCF0:USTF0",1745135374379,0.1178578,84855.0,84854.0,0.5722575]
["bitfinex-derivatives","BTCF0:USTF0",1745135375176,0.0589282,84856.0,84855.0,0.1178575]
["bitfinex-derivatives","BTCF0:USTF0",1745135375379,0.0589282,84856.0,84855.0,0.2541575]
["bitfinex-derivatives","BTCF0:USTF0",1745135382087,0.1071282,84856.0,84855.0,0.2541575]
["bitfinex-derivatives","BTCF0:USTF0",1745135382388,0.0589282,84856.0,84855.0,0.2541575]
["bitfinex-derivatives","BTCF0:USTF0",1745135384585,0.0589282,84856.0,84855.0,0.3372375]
["bitfinex-derivatives","BTCF0:USTF0",1745135385394,0.1035282,84856.0,84855.0,0.3372375]
["bitfinex-derivatives","BTCF0:USTF0",1745135388294,0.1035282,84856.0,84855.0,0.2472375]
["bitfinex-derivatives","BTCF0:USTF0",1745135388489,0.1178603,84853.0,84852.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1745135388786,0.24625465,84853.0,84852.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1745135389182,0.31825465,84853.0,84852.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1745135389985,0.31825465,84853.0,84852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745135390393,0.32825465,84853.0,84852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745135390687,0.74455465,84853.0,84852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745135391197,0.1178672,84848.0,84847.0,0.18044072]
["bitfinex-derivatives","BTCF0:USTF0",1745135391492,0.1178783,84840.0,84839.0,0.24058763]
["bitfinex-derivatives","BTCF0:USTF0",1745135392181,0.7450783,84840.0,84839.0,0.24058763]
["bitfinex-derivatives","BTCF0:USTF0",1745135392789,0.7450783,84840.0,84839.0,0.24066763]
["bitfinex-derivatives","BTCF0:USTF0",1745135393195,0.7450783,84840.0,84839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745135394091,0.7450783,84840.0,84839.0,0.1179597]
["bitfinex-derivatives","BTCF0:USTF0",1745135394393,0.7450783,84840.0,84839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745135398189,0.7450783,84840.0,84839.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1745135404098,0.7001783,84840.0,84839.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1745135404688,0.7001783,84840.0,84839.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1745135405500,0.7001783,84840.0,84839.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1745135406107,0.7001783,84840.0,84839.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1745135406300,0.7001783,84840.0,84839.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1745135409193,0.7001783,84840.0,84839.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1745135409400,0.7101783,84840.0,84839.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1745135409595,0.7101783,84840.0,84839.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1745135409799,0.7101783,84840.0,84839.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1745135412598,0.7001783,84840.0,84839.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1745135418718,0.82989924,84840.0,84839.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1745135421721,0.82989924,84840.0,84839.0,0.01894735]
["bitfinex-derivatives","BTCF0:USTF0",1745135422223,1.19069924,84840.0,84839.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1745135422520,1.19069924,84840.0,84839.0,0.01894731]
["bitfinex-derivatives","BTCF0:USTF0",1745135422719,1.19069924,84840.0,84839.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1745135423815,0.82989924,84840.0,84839.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1745135424021,1.19069924,84840.0,84839.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1745135426824,0.82989924,84840.0,84839.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1745135427030,1.19069924,84840.0,84839.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1745135428016,1.28061021,84840.0,84839.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1745135430325,0.91981021,84840.0,84839.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1745135430527,1.28061021,84840.0,84839.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1745135432931,1.29061021,84840.0,84839.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1745135436329,1.48651021,84840.0,84839.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745135436830,0.1178908,84831.0,84830.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1745135437031,0.4786908,84831.0,84830.0,0.06378359]
["bitfinex-derivatives","BTCF0:USTF0",1745135437226,0.5506908,84831.0,84830.0,0.06378359]
["bitfinex-derivatives","BTCF0:USTF0",1745135437628,1.18625344,84831.0,84830.0,0.06378359]
["bitfinex-derivatives","BTCF0:USTF0",1745135437830,1.18625344,84831.0,84830.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1745135438429,1.18625344,84831.0,84826.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745135438430,0.1178964,84827.0,84826.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745135438636,0.5341964,84827.0,84826.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745135439139,0.6061964,84827.0,84826.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745135439337,0.6986964,84827.0,84826.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745135440649,0.6061964,84827.0,84826.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745135441543,0.61805038,84827.0,84826.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745135441737,0.70798477,84827.0,84826.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745135445550,0.61805038,84827.0,84826.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745135448842,0.61805038,84827.0,84826.0,0.0159788]
["bitfinex-derivatives","BTCF0:USTF0",1745135450034,0.66625038,84827.0,84826.0,0.0159788]
["bitfinex-derivatives","BTCF0:USTF0",1745135451445,0.61805038,84827.0,84826.0,0.0159788]
["bitfinex-derivatives","BTCF0:USTF0",1745135453961,0.61805038,84827.0,84826.0,0.0160334]
["bitfinex-derivatives","BTCF0:USTF0",1745135454142,0.66855038,84827.0,84826.0,0.0160334]
["bitfinex-derivatives","BTCF0:USTF0",1745135455552,0.66855038,84827.0,84826.0,0.01603709]
["bitfinex-derivatives","BTCF0:USTF0",1745135455956,1.02935038,84827.0,84826.0,0.01603709]
["bitfinex-derivatives","BTCF0:USTF0",1745135456353,0.97885038,84827.0,84826.0,0.01603709]
["bitfinex-derivatives","BTCF0:USTF0",1745135457855,0.97885038,84827.0,84826.0,0.0315828]
["bitfinex-derivatives","BTCF0:USTF0",1745135458852,0.97885038,84827.0,84826.0,0.03200723]
["bitfinex-derivatives","BTCF0:USTF0",1745135459053,1.02565038,84827.0,84826.0,0.03200723]
["bitfinex-derivatives","BTCF0:USTF0",1745135459559,1.02565038,84827.0,84826.0,0.03200829]
["bitfinex-derivatives","BTCF0:USTF0",1745135459859,1.02565038,84827.0,84826.0,0.01565371]
["bitfinex-derivatives","BTCF0:USTF0",1745135460855,0.9669964,84827.0,84826.0,0.13355151]
["bitfinex-derivatives","BTCF0:USTF0",1745135461354,0.4786964,84827.0,84826.0,0.13355151]
["bitfinex-derivatives","BTCF0:USTF0",1745135462854,0.4786964,84827.0,84826.0,0.1180058]
["bitfinex-derivatives","BTCF0:USTF0",1745135464446,0.4786964,84827.0,84826.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745135464846,0.4786964,84827.0,84826.0,0.100308]
["bitfinex-derivatives","BTCF0:USTF0",1745135465556,0.4786964,84827.0,84826.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745135465753,0.4786964,84827.0,84826.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1745135465953,0.5750964,84827.0,84826.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1745135466152,0.6470964,84827.0,84826.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1745135470255,0.5506964,84827.0,84826.0,0.1678778]
["bitfinex-derivatives","BTCF0:USTF0",1745135471158,0.4786964,84827.0,84826.0,0.1678778]
["bitfinex-derivatives","BTCF0:USTF0",1745135471756,0.17096186,84830.0,84829.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1745135471757,0.0589463,84830.0,84829.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1745135471961,0.20782519,84831.0,84830.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1745135472463,0.20782519,84831.0,84830.0,0.1340488]
["bitfinex-derivatives","BTCF0:USTF0",1745135472964,0.20782519,84831.0,84830.0,0.2297488]
["bitfinex-derivatives","BTCF0:USTF0",1745135474258,0.20782519,84831.0,84830.0,0.3017488]
["bitfinex-derivatives","BTCF0:USTF0",1745135474970,0.20782519,84831.0,84830.0,0.31720415]
["bitfinex-derivatives","BTCF0:USTF0",1745135475170,0.20782519,84831.0,84830.0,0.24520415]
["bitfinex-derivatives","BTCF0:USTF0",1745135475859,0.20782519,84831.0,84830.0,0.24638415]
["bitfinex-derivatives","BTCF0:USTF0",1745135477865,0.08993439,84831.0,84830.0,0.24638415]
["bitfinex-derivatives","BTCF0:USTF0",1745135478061,0.08993439,84831.0,84830.0,0.2465123]
["bitfinex-derivatives","BTCF0:USTF0",1745135478471,0.20782519,84831.0,84830.0,0.2465123]
["bitfinex-derivatives","BTCF0:USTF0",1745135479861,0.1178908,84831.0,84830.0,0.2465123]
["bitfinex-derivatives","BTCF0:USTF0",1745135480263,0.1178856,84835.0,84832.0,0.0589446]
["bitfinex-derivatives","BTCF0:USTF0",1745135480463,0.1178856,84835.0,84834.0,0.1178853]
["bitfinex-derivatives","BTCF0:USTF0",1745135480659,0.1659856,84835.0,84834.0,0.13417005]
["bitfinex-derivatives","BTCF0:USTF0",1745135480853,0.1659856,84835.0,84834.0,0.18257005]
["bitfinex-derivatives","BTCF0:USTF0",1745135481259,0.1659856,84835.0,84834.0,0.1980254]
["bitfinex-derivatives","BTCF0:USTF0",1745135482666,0.1659856,84835.0,84834.0,0.06468475]
["bitfinex-derivatives","BTCF0:USTF0",1745135482972,0.1659856,84835.0,84834.0,0.18243868]
["bitfinex-derivatives","BTCF0:USTF0",1745135483770,0.1659856,84835.0,84834.0,0.01615208]
["bitfinex-derivatives","BTCF0:USTF0",1745135484278,0.2379856,84835.0,84834.0,0.01615208]
["bitfinex-derivatives","BTCF0:USTF0",1745135484581,0.2379856,84835.0,84834.0,0.13403868]
["bitfinex-derivatives","BTCF0:USTF0",1745135484876,0.2379856,84835.0,84834.0,0.01615208]
["bitfinex-derivatives","BTCF0:USTF0",1745135485073,0.2579856,84835.0,84834.0,0.01615208]
["bitfinex-derivatives","BTCF0:USTF0",1745135485374,0.2379856,84835.0,84834.0,0.01623208]
["bitfinex-derivatives","BTCF0:USTF0",1745135487479,0.2379856,84835.0,84834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745135487774,0.1178894,84832.0,84831.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1745135488079,0.1898894,84832.0,84831.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1745135488277,0.1898894,84832.0,84831.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1745135488579,0.1898894,84832.0,84831.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745135488781,0.2358894,84832.0,84831.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745135490471,0.6521894,84832.0,84831.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745135491076,0.7019894,84832.0,84831.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745135491271,0.79192379,84832.0,84831.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745135491468,1.15272379,84832.0,84831.0,0.1179708]
["bitfinex-derivatives","BTCF0:USTF0",1745135491874,1.15272379,84832.0,84831.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745135492463,1.15272379,84832.0,84831.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1745135495872,1.0627894,84832.0,84831.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1745135513082,1.0627894,84832.0,84831.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1745135513281,1.0627894,84832.0,84831.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1745135513981,1.0627894,84832.0,84831.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1745135514286,1.0627894,84832.0,84831.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1745135514677,1.0968894,84832.0,84831.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1745135519586,0.7360894,84832.0,84831.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1745135519787,1.0968894,84832.0,84831.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1745135520497,0.7360894,84832.0,84831.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1745135520700,1.0968894,84832.0,84831.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1745135522101,1.22962951,84832.0,84831.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1745135522399,1.22962951,84832.0,84831.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1745135522991,1.22962951,84832.0,84831.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1745135523193,1.22962951,84832.0,84831.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1745135525515,0.86882951,84832.0,84831.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1745135525812,1.22962951,84832.0,84831.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1745135536908,1.23962951,84832.0,84831.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1745135538923,1.22962951,84832.0,84831.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1745135539324,1.23962951,84832.0,84831.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1745135541626,1.22962951,84832.0,84831.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1745135546129,0.1178964,84827.0,84826.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745135546330,0.1278964,84827.0,84826.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745135546625,0.1179117,84816.0,84815.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745135546829,0.1179117,84816.0,84813.0,0.26283465]
["bitfinex-derivatives","BTCF0:USTF0",1745135546830,0.1179144,84814.0,84813.0,0.26283465]
["bitfinex-derivatives","BTCF0:USTF0",1745135547133,0.1899144,84814.0,84813.0,0.26283465]
["bitfinex-derivatives","BTCF0:USTF0",1745135547731,0.2549144,84814.0,84813.0,0.26283465]
["bitfinex-derivatives","BTCF0:USTF0",1745135547917,0.2549144,84814.0,84813.0,0.26291465]
["bitfinex-derivatives","BTCF0:USTF0",1745135548118,0.26390012,84814.0,84813.0,0.26283465]
["bitfinex-derivatives","BTCF0:USTF0",1745135548318,0.26390012,84814.0,84813.0,0.26291465]
["bitfinex-derivatives","BTCF0:USTF0",1745135549428,0.27584005,84814.0,84813.0,0.26291465]
["bitfinex-derivatives","BTCF0:USTF0",1745135550024,0.41115106,84814.0,84813.0,0.18023465]
["bitfinex-derivatives","BTCF0:USTF0",1745135550334,0.42115106,84814.0,84813.0,0.18031465]
["bitfinex-derivatives","BTCF0:USTF0",1745135550638,0.1179242,84807.0,84806.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745135550831,0.1179242,84807.0,84806.0,0.033108]
["bitfinex-derivatives","BTCF0:USTF0",1745135551230,0.2517242,84807.0,84806.0,0.033108]
["bitfinex-derivatives","BTCF0:USTF0",1745135553243,0.2517242,84807.0,84806.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745135553435,0.1179311,84802.0,84801.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745135554232,0.1179423,84794.0,84793.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745135554532,0.1179423,84794.0,84793.0,0.062308]
["bitfinex-derivatives","BTCF0:USTF0",1745135554929,0.1507423,84794.0,84793.0,0.062308]
["bitfinex-derivatives","BTCF0:USTF0",1745135558937,0.1179423,84794.0,84793.0,0.062308]
["bitfinex-derivatives","BTCF0:USTF0",1745135563728,0.1179423,84794.0,84793.0,0.1802516]
["bitfinex-derivatives","BTCF0:USTF0",1745135565834,0.3608,84797.0,84794.0,0.1179423]
["bitfinex-derivatives","BTCF0:USTF0",1745135565835,0.0589695,84797.0,84794.0,0.1179423]
["bitfinex-derivatives","BTCF0:USTF0",1745135566035,0.0589695,84797.0,84796.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1745135566036,0.176909,84797.0,84796.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1745135566629,0.1179395,84796.0,84795.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745135567039,0.1179395,84796.0,84795.0,0.1487409]
["bitfinex-derivatives","BTCF0:USTF0",1745135569134,0.1490395,84796.0,84795.0,0.1487409]
["bitfinex-derivatives","BTCF0:USTF0",1745135582447,0.1800395,84796.0,84795.0,0.1487409]
["bitfinex-derivatives","BTCF0:USTF0",1745135582847,0.1800395,84796.0,84795.0,0.1520409]
["bitfinex-derivatives","BTCF0:USTF0",1745135590455,0.1490395,84796.0,84795.0,0.1520409]
["bitfinex-derivatives","BTCF0:USTF0",1745135591954,0.0311,84796.0,84795.0,0.1520409]
["bitfinex-derivatives","BTCF0:USTF0",1745135592756,0.1490395,84796.0,84795.0,0.1520409]
["bitfinex-derivatives","BTCF0:USTF0",1745135594154,0.1490395,84796.0,84795.0,0.1532209]
["bitfinex-derivatives","BTCF0:USTF0",1745135596349,0.1179304,84803.0,84802.0,0.1179284]
["bitfinex-derivatives","BTCF0:USTF0",1745135596548,0.1832274,84805.0,84804.0,0.1179284]
["bitfinex-derivatives","BTCF0:USTF0",1745135597152,0.1832274,84805.0,84804.0,0.1899284]
["bitfinex-derivatives","BTCF0:USTF0",1745135598050,0.1832274,84805.0,84804.0,0.1179284]
["bitfinex-derivatives","BTCF0:USTF0",1745135598960,0.0653,84805.0,84804.0,0.1179284]
["bitfinex-derivatives","BTCF0:USTF0",1745135599458,0.183227,84805.0,84804.0,0.1179284]
["bitfinex-derivatives","BTCF0:USTF0",1745135603865,0.183227,84805.0,84804.0,0.1222284]
["bitfinex-derivatives","BTCF0:USTF0",1745135604065,0.183227,84805.0,84804.0,0.1536284]
["bitfinex-derivatives","BTCF0:USTF0",1745135614971,0.183227,84805.0,84804.0,0.1222284]
["bitfinex-derivatives","BTCF0:USTF0",1745135615468,0.183227,84805.0,84804.0,0.1546284]
["bitfinex-derivatives","BTCF0:USTF0",1745135621176,0.0653,84805.0,84804.0,0.1546284]
["bitfinex-derivatives","BTCF0:USTF0",1745135621378,0.0653,84805.0,84804.0,0.2184284]
["bitfinex-derivatives","BTCF0:USTF0",1745135621683,0.0653,84805.0,84804.0,0.3184284]
["bitfinex-derivatives","BTCF0:USTF0",1745135623681,0.0653,84805.0,84804.0,0.6792284]
["bitfinex-derivatives","BTCF0:USTF0",1745135624783,0.0653,84805.0,84804.0,0.6154284]
["bitfinex-derivatives","BTCF0:USTF0",1745135625077,0.0653,84805.0,84804.0,0.2546284]
["bitfinex-derivatives","BTCF0:USTF0",1745135625280,0.0653,84805.0,84804.0,0.6154284]
["bitfinex-derivatives","BTCF0:USTF0",1745135627480,0.0653,84805.0,84804.0,0.5830284]
["bitfinex-derivatives","BTCF0:USTF0",1745135627876,0.183227,84805.0,84804.0,0.5830284]
["bitfinex-derivatives","BTCF0:USTF0",1745135628182,0.183227,84805.0,84804.0,0.5831084]
["bitfinex-derivatives","BTCF0:USTF0",1745135628183,0.255227,84805.0,84804.0,0.5831084]
["bitfinex-derivatives","BTCF0:USTF0",1745135629084,0.255227,84805.0,84804.0,0.5882084]
["bitfinex-derivatives","BTCF0:USTF0",1745135630284,0.255227,84805.0,84804.0,0.2274084]
["bitfinex-derivatives","BTCF0:USTF0",1745135649100,0.255227,84805.0,84804.0,0.3096484]
["bitfinex-derivatives","BTCF0:USTF0",1745135650213,0.1373,84805.0,84804.0,0.3096484]
["bitfinex-derivatives","BTCF0:USTF0",1745135652310,0.1373,84805.0,84804.0,0.3401484]
["bitfinex-derivatives","BTCF0:USTF0",1745135655116,0.0653,84805.0,84804.0,0.3724484]
["bitfinex-derivatives","BTCF0:USTF0",1745135655411,0.0653,84805.0,84804.0,0.7332484]
["bitfinex-derivatives","BTCF0:USTF0",1745135657309,0.0653,84805.0,84804.0,0.3724484]
["bitfinex-derivatives","BTCF0:USTF0",1745135657610,0.0653,84805.0,84804.0,0.7362484]
["bitfinex-derivatives","BTCF0:USTF0",1745135659509,0.0653,84805.0,84804.0,0.7361684]
["bitfinex-derivatives","BTCF0:USTF0",1745135663813,0.0653,84805.0,84804.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1745135665921,0.0653,84805.0,84804.0,0.79847465]
["bitfinex-derivatives","BTCF0:USTF0",1745135666920,0.0653,84805.0,84804.0,0.73567465]
["bitfinex-derivatives","BTCF0:USTF0",1745135668120,0.183227,84805.0,84804.0,0.73567465]
["bitfinex-derivatives","BTCF0:USTF0",1745135669416,0.0653,84805.0,84804.0,0.73567465]
["bitfinex-derivatives","BTCF0:USTF0",1745135672118,0.0653,84805.0,84804.0,0.37487465]
["bitfinex-derivatives","BTCF0:USTF0",1745135672318,0.0653,84805.0,84804.0,0.73567465]
["bitfinex-derivatives","BTCF0:USTF0",1745135673630,0.0653,84805.0,84804.0,0.75150055]
["bitfinex-derivatives","BTCF0:USTF0",1745135679030,0.0653,84805.0,84804.0,0.75163672]
["bitfinex-derivatives","BTCF0:USTF0",1745135681629,0.0653,84805.0,84804.0,0.39083672]
["bitfinex-derivatives","BTCF0:USTF0",1745135681829,0.0653,84805.0,84804.0,0.75163672]
["bitfinex-derivatives","BTCF0:USTF0",1745135682634,0.0653,84805.0,84804.0,0.75161763]
["bitfinex-derivatives","BTCF0:USTF0",1745135682835,0.0653,84805.0,84804.0,0.75166715]
["bitfinex-derivatives","BTCF0:USTF0",1745135683226,0.0653,84805.0,84804.0,0.39086715]
["bitfinex-derivatives","BTCF0:USTF0",1745135683533,0.0653,84805.0,84804.0,0.2106325]
["bitfinex-derivatives","BTCF0:USTF0",1745135683736,0.0653,84805.0,84804.0,0.5714325]
["bitfinex-derivatives","BTCF0:USTF0",1745135685331,0.0653,84805.0,84804.0,0.2106325]
["bitfinex-derivatives","BTCF0:USTF0",1745135685532,0.0653,84805.0,84804.0,0.5714325]
["bitfinex-derivatives","BTCF0:USTF0",1745135688133,0.0653,84805.0,84804.0,0.6326325]
["bitfinex-derivatives","BTCF0:USTF0",1745135688836,0.0653,84805.0,84804.0,0.7505609]
["bitfinex-derivatives","BTCF0:USTF0",1745135690035,0.0653,84805.0,84804.0,0.7660501]
["bitfinex-derivatives","BTCF0:USTF0",1745135690543,0.0653,84805.0,84804.0,0.4052501]
["bitfinex-derivatives","BTCF0:USTF0",1745135690743,0.0653,84805.0,84804.0,0.7660501]
["bitfinex-derivatives","BTCF0:USTF0",1745135691944,0.0653,84805.0,84804.0,0.4052501]
["bitfinex-derivatives","BTCF0:USTF0",1745135692140,0.0653,84805.0,84804.0,0.7660501]
["bitfinex-derivatives","BTCF0:USTF0",1745135692944,0.0653,84805.0,84804.0,0.7505609]
["bitfinex-derivatives","BTCF0:USTF0",1745135693644,0.0653,84805.0,84804.0,0.75076928]
["bitfinex-derivatives","BTCF0:USTF0",1745135695446,0.0653,84805.0,84804.0,0.75054429]
["bitfinex-derivatives","BTCF0:USTF0",1745135697552,0.0653,84805.0,84804.0,0.38974429]
["bitfinex-derivatives","BTCF0:USTF0",1745135697743,0.0653,84805.0,84804.0,0.75054429]
["bitfinex-derivatives","BTCF0:USTF0",1745135699345,0.0653,84805.0,84804.0,0.75056584]
["bitfinex-derivatives","BTCF0:USTF0",1745135700946,0.0653,84805.0,84804.0,0.38978859]
["bitfinex-derivatives","BTCF0:USTF0",1745135701140,0.0653,84805.0,84804.0,0.75058859]
["bitfinex-derivatives","BTCF0:USTF0",1745135701340,0.0653,84805.0,84804.0,0.75058853]
["bitfinex-derivatives","BTCF0:USTF0",1745135701853,0.0653,84805.0,84804.0,0.38978853]
["bitfinex-derivatives","BTCF0:USTF0",1745135702042,0.0653,84805.0,84804.0,0.75058853]
["bitfinex-derivatives","BTCF0:USTF0",1745135702349,0.0653,84805.0,84804.0,0.75062234]
["bitfinex-derivatives","BTCF0:USTF0",1745135703252,0.0653,84805.0,84804.0,0.68942234]
["bitfinex-derivatives","BTCF0:USTF0",1745135704148,0.1373,84805.0,84804.0,0.68942234]
["bitfinex-derivatives","BTCF0:USTF0",1745135707751,0.1373,84805.0,84804.0,0.6733684]
["bitfinex-derivatives","BTCF0:USTF0",1745135715859,0.1373,84805.0,84804.0,0.85373516]
["bitfinex-derivatives","BTCF0:USTF0",1745135717762,0.1373,84805.0,84804.0,0.49293516]
["bitfinex-derivatives","BTCF0:USTF0",1745135717963,0.1373,84805.0,84804.0,0.85373516]
["bitfinex-derivatives","BTCF0:USTF0",1745135723766,0.1373,84805.0,84804.0,0.86964155]
["bitfinex-derivatives","BTCF0:USTF0",1745135725969,0.1373,84805.0,84804.0,0.68927479]
["bitfinex-derivatives","BTCF0:USTF0",1745135729370,0.1373,84805.0,84804.0,0.58927479]
["bitfinex-derivatives","BTCF0:USTF0",1745135730172,0.1373,84805.0,84804.0,0.5896735]
["bitfinex-derivatives","BTCF0:USTF0",1745135730359,0.1373,84805.0,84804.0,0.2288735]
["bitfinex-derivatives","BTCF0:USTF0",1745135730559,0.1373,84805.0,84804.0,0.5896735]
["bitfinex-derivatives","BTCF0:USTF0",1745135731971,0.1373,84805.0,84804.0,0.58966305]
["bitfinex-derivatives","BTCF0:USTF0",1745135733267,0.1373,84805.0,84804.0,0.50742305]
["bitfinex-derivatives","BTCF0:USTF0",1745135733571,0.1373,84805.0,84804.0,0.58930305]
["bitfinex-derivatives","BTCF0:USTF0",1745135733968,0.1373,84805.0,84804.0,0.5730084]
["bitfinex-derivatives","BTCF0:USTF0",1745135734972,0.1373,84805.0,84804.0,0.58884162]
["bitfinex-derivatives","BTCF0:USTF0",1745135735672,0.1373,84805.0,84804.0,0.62134367]
["bitfinex-derivatives","BTCF0:USTF0",1745135736072,0.1373,84805.0,84804.0,0.6055084]
["bitfinex-derivatives","BTCF0:USTF0",1745135736275,0.1373,84805.0,84804.0,0.62135913]
["bitfinex-derivatives","BTCF0:USTF0",1745135737467,0.1373,84805.0,84804.0,0.8017266]
["bitfinex-derivatives","BTCF0:USTF0",1745135737775,0.1373,84805.0,84804.0,0.80172888]
["bitfinex-derivatives","BTCF0:USTF0",1745135738975,0.1373,84805.0,84804.0,0.78587587]
["bitfinex-derivatives","BTCF0:USTF0",1745135739473,0.1373,84805.0,84804.0,0.88587587]
["bitfinex-derivatives","BTCF0:USTF0",1745135741075,0.1373,84805.0,84804.0,0.7055084]
["bitfinex-derivatives","BTCF0:USTF0",1745135742677,0.1373,84805.0,84804.0,0.6730884]
["bitfinex-derivatives","BTCF0:USTF0",1745135744675,0.1373,84805.0,84804.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1745135744879,0.1373,84805.0,84804.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1745135744880,0.255227,84805.0,84804.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1745135745078,0.255227,84805.0,84804.0,0.45508]
["bitfinex-derivatives","BTCF0:USTF0",1745135745271,0.255227,84805.0,84804.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1745135748384,0.255227,84805.0,84804.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1745135748782,0.255227,84805.0,84804.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1745135749173,0.288327,84805.0,84804.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1745135750680,0.289507,84805.0,84804.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1745135751582,0.289507,84805.0,84804.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1745135751778,0.289507,84805.0,84804.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1745135752086,0.289507,84805.0,84804.0,0.1304084]
["bitfinex-derivatives","BTCF0:USTF0",1745135754187,0.288327,84805.0,84804.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1745135755883,0.288327,84805.0,84804.0,0.1304084]
["bitfinex-derivatives","BTCF0:USTF0",1745135757188,0.288327,84805.0,84804.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1745135758290,0.288327,84805.0,84804.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1745135764900,0.288327,84805.0,84804.0,0.1608084]
["bitfinex-derivatives","BTCF0:USTF0",1745135767494,0.288327,84805.0,84804.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1745135771000,0.288327,84805.0,84804.0,0.1608084]
["bitfinex-derivatives","BTCF0:USTF0",1745135775218,0.255227,84805.0,84804.0,0.1608084]
["bitfinex-derivatives","BTCF0:USTF0",1745135782029,0.255227,84805.0,84804.0,0.1607284]
["bitfinex-derivatives","BTCF0:USTF0",1745135811150,0.255227,84805.0,84804.0,0.17649183]
["bitfinex-derivatives","BTCF0:USTF0",1745135812147,0.255227,84805.0,84804.0,0.1607284]
["bitfinex-derivatives","BTCF0:USTF0",1745135818241,0.183227,84805.0,84804.0,0.1607284]
["bitfinex-derivatives","BTCF0:USTF0",1745135818853,0.183227,84805.0,84804.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745135819036,0.255227,84805.0,84804.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745135819437,0.255227,84805.0,84804.0,0.1607284]
["bitfinex-derivatives","BTCF0:USTF0",1745135819653,0.255227,84805.0,84804.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745135820145,0.183227,84805.0,84804.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745135825051,0.255227,84805.0,84804.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745135826155,0.183227,84805.0,84804.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745135827259,0.255227,84805.0,84804.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745135829161,0.183227,84805.0,84804.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745135829957,0.183227,84805.0,84804.0,0.1607284]
["bitfinex-derivatives","BTCF0:USTF0",1745135838366,0.183227,84805.0,84804.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745135843576,0.183227,84805.0,84804.0,0.1607284]
["bitfinex-derivatives","BTCF0:USTF0",1745135844170,0.255227,84805.0,84804.0,0.1607284]
["bitfinex-derivatives","BTCF0:USTF0",1745135845087,0.183227,84805.0,84804.0,0.1607284]
["bitfinex-derivatives","BTCF0:USTF0",1745135851591,0.183227,84805.0,84804.0,0.17651177]
["bitfinex-derivatives","BTCF0:USTF0",1745135853192,0.255227,84805.0,84804.0,0.17651177]
["bitfinex-derivatives","BTCF0:USTF0",1745135853795,0.1373,84805.0,84804.0,0.17651177]
["bitfinex-derivatives","BTCF0:USTF0",1745135853995,0.1043,84805.0,84804.0,0.20721177]
["bitfinex-derivatives","BTCF0:USTF0",1745135854286,0.0323,84805.0,84804.0,0.27921177]
["bitfinex-derivatives","BTCF0:USTF0",1745135854691,0.0323,84805.0,84804.0,0.2634284]
["bitfinex-derivatives","BTCF0:USTF0",1745135855695,0.0323,84805.0,84804.0,0.27938168]
["bitfinex-derivatives","BTCF0:USTF0",1745135858095,0.0323,84805.0,84804.0,0.20738168]
["bitfinex-derivatives","BTCF0:USTF0",1745135861888,0.0323,84805.0,84804.0,0.56818168]
["bitfinex-derivatives","BTCF0:USTF0",1745135862196,0.0323,84805.0,84804.0,0.64018168]
["bitfinex-derivatives","BTCF0:USTF0",1745135862884,0.0323,84805.0,84804.0,0.82055583]
["bitfinex-derivatives","BTCF0:USTF0",1745135863193,0.0323,84805.0,84804.0,0.73260255]
["bitfinex-derivatives","BTCF0:USTF0",1745135863496,0.0323,84805.0,84804.0,0.74859843]
["bitfinex-derivatives","BTCF0:USTF0",1745135866995,0.0323,84805.0,84804.0,0.74860908]
["bitfinex-derivatives","BTCF0:USTF0",1745135868501,0.0323,84805.0,84804.0,0.74860845]
["bitfinex-derivatives","BTCF0:USTF0",1745135870399,0.0323,84805.0,84804.0,0.5682343]
["bitfinex-derivatives","BTCF0:USTF0",1745135872703,0.0323,84805.0,84804.0,0.56827705]
["bitfinex-derivatives","BTCF0:USTF0",1745135876287,0.0323,84805.0,84804.0,0.64944248]
["bitfinex-derivatives","BTCF0:USTF0",1745135877705,0.0323,84805.0,84804.0,0.82981663]
["bitfinex-derivatives","BTCF0:USTF0",1745135877897,0.0323,84805.0,84804.0,0.79911663]
["bitfinex-derivatives","BTCF0:USTF0",1745135878294,0.0323,84805.0,84804.0,0.79910848]
["bitfinex-derivatives","BTCF0:USTF0",1745135880006,0.0323,84805.0,84804.0,0.79900836]
["bitfinex-derivatives","BTCF0:USTF0",1745135881205,0.150227,84805.0,84804.0,0.68744836]
["bitfinex-derivatives","BTCF0:USTF0",1745135881406,0.150227,84805.0,84804.0,0.76860836]
["bitfinex-derivatives","BTCF0:USTF0",1745135881712,0.150227,84805.0,84804.0,0.76868836]
["bitfinex-derivatives","BTCF0:USTF0",1745135882212,0.222227,84805.0,84804.0,0.58831421]
["bitfinex-derivatives","BTCF0:USTF0",1745135884208,0.1043,84805.0,84804.0,0.58831421]
["bitfinex-derivatives","BTCF0:USTF0",1745135884400,0.1043,84805.0,84804.0,0.58832439]
["bitfinex-derivatives","BTCF0:USTF0",1745135884910,0.1043,84805.0,84804.0,0.58835064]
["bitfinex-derivatives","BTCF0:USTF0",1745135885205,0.1043,84805.0,84804.0,0.58835063]
["bitfinex-derivatives","BTCF0:USTF0",1745135885406,0.1043,84805.0,84804.0,0.68835063]
["bitfinex-derivatives","BTCF0:USTF0",1745135886813,0.1043,84805.0,84804.0,0.68834971]
["bitfinex-derivatives","BTCF0:USTF0",1745135891111,0.0323,84805.0,84804.0,0.68834971]
["bitfinex-derivatives","BTCF0:USTF0",1745135891812,0.0323,84805.0,84804.0,0.60718971]
["bitfinex-derivatives","BTCF0:USTF0",1745135892012,0.0323,84805.0,84804.0,0.68834971]
["bitfinex-derivatives","BTCF0:USTF0",1745135892214,0.1043,84805.0,84804.0,0.68834971]
["bitfinex-derivatives","BTCF0:USTF0",1745135892414,0.1043,84805.0,84804.0,0.68837468]
["bitfinex-derivatives","BTCF0:USTF0",1745135892803,0.1043,84805.0,84804.0,0.68837464]
["bitfinex-derivatives","BTCF0:USTF0",1745135893815,0.1043,84805.0,84804.0,0.71897464]
["bitfinex-derivatives","BTCF0:USTF0",1745135896218,0.0323,84805.0,84804.0,0.68837464]
["bitfinex-derivatives","BTCF0:USTF0",1745135897222,0.136,84805.0,84804.0,0.68837464]
["bitfinex-derivatives","BTCF0:USTF0",1745135897816,0.136,84805.0,84804.0,0.6723684]
["bitfinex-derivatives","BTCF0:USTF0",1745135898116,0.181927,84805.0,84804.0,0.6723684]
["bitfinex-derivatives","BTCF0:USTF0",1745135898711,0.181927,84805.0,84804.0,0.69296211]
["bitfinex-derivatives","BTCF0:USTF0",1745135899021,0.181927,84805.0,84804.0,0.6771684]
["bitfinex-derivatives","BTCF0:USTF0",1745135899223,0.253927,84805.0,84804.0,0.6771684]
["bitfinex-derivatives","BTCF0:USTF0",1745135908044,0.253927,84805.0,84804.0,0.3163684]
["bitfinex-derivatives","BTCF0:USTF0",1745135908230,0.136,84805.0,84804.0,0.6771684]
["bitfinex-derivatives","BTCF0:USTF0",1745135908916,0.136,84805.0,84804.0,0.69305309]
["bitfinex-derivatives","BTCF0:USTF0",1745135910229,0.253927,84805.0,84804.0,0.69305309]
["bitfinex-derivatives","BTCF0:USTF0",1745135911712,0.253927,84805.0,84804.0,0.33225309]
["bitfinex-derivatives","BTCF0:USTF0",1745135912116,0.253927,84805.0,84804.0,0.69297309]
["bitfinex-derivatives","BTCF0:USTF0",1745135912727,0.253927,84805.0,84804.0,0.69292301]
["bitfinex-derivatives","BTCF0:USTF0",1745135914324,0.253927,84805.0,84804.0,0.49390449]
["bitfinex-derivatives","BTCF0:USTF0",1745135914529,0.253927,84805.0,84804.0,0.03318449]
["bitfinex-derivatives","BTCF0:USTF0",1745135914724,0.253927,84805.0,84804.0,0.03310332]
["bitfinex-derivatives","BTCF0:USTF0",1745135914915,0.253927,84805.0,84804.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1745135915120,0.253927,84805.0,84804.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1745135915320,0.253927,84805.0,84804.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1745135915926,0.670227,84805.0,84804.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1745135917820,0.671407,84805.0,84804.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1745135921122,0.670227,84805.0,84804.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1745135929440,0.670227,84805.0,84804.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1745135930737,0.670227,84805.0,84804.0,0.03512737]
["bitfinex-derivatives","BTCF0:USTF0",1745135931943,0.670227,84805.0,84804.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1745135946951,0.670227,84805.0,84804.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1745135966372,0.670227,84805.0,84804.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1745135984183,0.670227,84805.0,84804.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1745135984687,0.670227,84805.0,84804.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1745136005394,0.670227,84805.0,84804.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1745136006001,0.670227,84805.0,84804.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1745136007702,0.670227,84805.0,84804.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1745136007912,0.670227,84805.0,84804.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1745136010604,0.670227,84805.0,84804.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1745136010806,0.670227,84805.0,84804.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1745136015318,0.76025787,84805.0,84804.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1745136019919,0.77025787,84805.0,84804.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1745136020412,1.13105787,84805.0,84804.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1745136021213,1.32685787,84805.0,84804.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1745136021525,1.13105787,84805.0,84804.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1745136026227,1.13105787,84805.0,84804.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1745136031825,1.32685787,84805.0,84804.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1745136032020,0.77025787,84805.0,84804.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1745136032221,1.13105787,84805.0,84804.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1745136035430,1.041027,84805.0,84804.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1745136041226,1.17025472,84805.0,84804.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1745136042033,1.17025472,84805.0,84804.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745136042034,1.36605472,84805.0,84804.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745136042225,1.17025472,84805.0,84804.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745136043627,0.1179311,84802.0,84801.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745136044026,0.1179367,84798.0,84797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745136044225,0.4787367,84798.0,84797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745136045226,0.5109367,84798.0,84797.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745136046133,0.5109367,84798.0,84797.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1745136046850,0.5109367,84798.0,84797.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745136047132,0.5430367,84798.0,84797.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745136047838,0.5430367,84798.0,84797.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745136049036,0.5430367,84798.0,84797.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745136049239,0.6150367,84798.0,84797.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745136053535,0.6150367,84798.0,84797.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745136053725,0.6150367,84798.0,84797.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745136056332,0.2542367,84798.0,84797.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745136056533,0.6458367,84798.0,84797.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745136058941,0.6137367,84798.0,84797.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745136059242,0.5417367,84798.0,84797.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745136060132,0.6137367,84798.0,84797.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745136070238,0.5417367,84798.0,84797.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745136075249,0.6137367,84798.0,84797.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745136076150,0.5417367,84798.0,84797.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745136079851,0.63173447,84798.0,84797.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745136083254,0.70373447,84798.0,84797.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745136084155,0.63173447,84798.0,84797.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745136084455,0.63173447,84798.0,84797.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745136086958,0.27093447,84798.0,84797.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745136087357,0.63173447,84798.0,84797.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745136087559,0.5417367,84798.0,84797.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745136087859,0.1809367,84798.0,84797.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745136088051,0.5417367,84798.0,84797.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745136091956,0.1809367,84798.0,84797.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745136092161,0.5417367,84798.0,84797.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745136094971,0.1179395,84796.0,84795.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1745136095662,0.1826395,84796.0,84795.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1745136097058,0.1826395,84796.0,84795.0,0.1212409]
["bitfinex-derivatives","BTCF0:USTF0",1745136097459,0.1826395,84796.0,84795.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1745136097766,0.73404664,84796.0,84795.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1745136097962,0.73404664,84796.0,84795.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1745136098162,0.80604664,84796.0,84795.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1745136098361,0.80604664,84796.0,84795.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1745136098565,0.1179478,84790.0,84789.0,0.18037512]
["bitfinex-derivatives","BTCF0:USTF0",1745136098754,0.4787478,84790.0,84789.0,0.18037512]
["bitfinex-derivatives","BTCF0:USTF0",1745136098956,0.61468186,84790.0,84789.0,0.18037512]
["bitfinex-derivatives","BTCF0:USTF0",1745136099156,1.10298186,84790.0,84789.0,0.18037512]
["bitfinex-derivatives","BTCF0:USTF0",1745136099373,1.16746186,84790.0,84789.0,0.18037512]
["bitfinex-derivatives","BTCF0:USTF0",1745136099660,0.1179548,84785.0,84784.0,0.24050016]
["bitfinex-derivatives","BTCF0:USTF0",1745136099864,0.4787548,84785.0,84784.0,0.24050016]
["bitfinex-derivatives","BTCF0:USTF0",1745136100070,0.68107454,84785.0,84784.0,0.24050016]
["bitfinex-derivatives","BTCF0:USTF0",1745136100564,0.117959,84782.0,84781.0,0.1179602]
["bitfinex-derivatives","BTCF0:USTF0",1745136100954,0.24626455,84782.0,84781.0,0.1179602]
["bitfinex-derivatives","BTCF0:USTF0",1745136101151,0.31826455,84782.0,84781.0,0.1179602]
["bitfinex-derivatives","BTCF0:USTF0",1745136101353,0.38366455,84782.0,84781.0,0.1179602]
["bitfinex-derivatives","BTCF0:USTF0",1745136101569,0.39529794,84782.0,84781.0,0.1179602]
["bitfinex-derivatives","BTCF0:USTF0",1745136102156,0.59109794,84782.0,84781.0,0.1179602]
["bitfinex-derivatives","BTCF0:USTF0",1745136102353,0.39529794,84782.0,84781.0,0.1179602]
["bitfinex-derivatives","BTCF0:USTF0",1745136116976,0.75609794,84782.0,84781.0,0.1179602]
["bitfinex-derivatives","BTCF0:USTF0",1745136117977,0.1179631,84780.0,84779.0,0.1179622]
["bitfinex-derivatives","BTCF0:USTF0",1745136118277,0.1179645,84778.0,84777.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745136118677,0.25085256,84778.0,84777.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745136118981,0.34545256,84778.0,84777.0,0.1488459]
["bitfinex-derivatives","BTCF0:USTF0",1745136119175,0.41745256,84778.0,84777.0,0.1488459]
["bitfinex-derivatives","BTCF0:USTF0",1745136122784,0.38435256,84778.0,84777.0,0.1488459]
["bitfinex-derivatives","BTCF0:USTF0",1745136127690,0.74515256,84778.0,84777.0,0.1488459]
["bitfinex-derivatives","BTCF0:USTF0",1745136137994,0.62718806,84778.0,84777.0,0.1488459]
["bitfinex-derivatives","BTCF0:USTF0",1745136138190,0.072,84778.0,84777.0,0.1588459]
["bitfinex-derivatives","BTCF0:USTF0",1745136139094,0.072,84778.0,84777.0,0.2308459]
["bitfinex-derivatives","BTCF0:USTF0",1745136139398,0.12004116,84779.0,84778.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1745136139702,0.12004116,84779.0,84778.0,0.1918645]
["bitfinex-derivatives","BTCF0:USTF0",1745136140095,0.12004116,84779.0,84778.0,0.2638645]
["bitfinex-derivatives","BTCF0:USTF0",1745136141102,0.12004116,84779.0,84778.0,0.1918645]
["bitfinex-derivatives","BTCF0:USTF0",1745136141796,0.09009087,84780.0,84779.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1745136142102,0.09009087,84780.0,84779.0,0.1279631]
["bitfinex-derivatives","BTCF0:USTF0",1745136142304,0.12099087,84780.0,84779.0,0.1911631]
["bitfinex-derivatives","BTCF0:USTF0",1745136144813,0.23895257,84780.0,84779.0,0.1911631]
["bitfinex-derivatives","BTCF0:USTF0",1745136145512,0.1488617,84780.0,84779.0,0.1911631]
["bitfinex-derivatives","BTCF0:USTF0",1745136145704,0.0309,84780.0,84779.0,0.1911631]
["bitfinex-derivatives","BTCF0:USTF0",1745136153117,0.1488617,84780.0,84779.0,0.1911631]
["bitfinex-derivatives","BTCF0:USTF0",1745136154112,0.1800617,84780.0,84779.0,0.1911631]
["bitfinex-derivatives","BTCF0:USTF0",1745136155808,0.1800617,84780.0,84779.0,0.1594631]
["bitfinex-derivatives","BTCF0:USTF0",1745136156007,0.2103617,84780.0,84779.0,0.1594631]
["bitfinex-derivatives","BTCF0:USTF0",1745136157411,0.0924,84780.0,84779.0,0.1594631]
["bitfinex-derivatives","BTCF0:USTF0",1745136158816,0.2103617,84780.0,84779.0,0.1594631]
["bitfinex-derivatives","BTCF0:USTF0",1745136165422,0.30045257,84780.0,84779.0,0.1594631]
["bitfinex-derivatives","BTCF0:USTF0",1745136165822,0.15219087,84780.0,84779.0,0.1594631]
["bitfinex-derivatives","BTCF0:USTF0",1745136166217,0.15219087,84780.0,84779.0,0.2314631]
["bitfinex-derivatives","BTCF0:USTF0",1745136167221,0.15219087,84780.0,84779.0,0.1594631]
["bitfinex-derivatives","BTCF0:USTF0",1745136169129,0.27015257,84780.0,84779.0,0.1594631]
["bitfinex-derivatives","BTCF0:USTF0",1745136169729,0.1800617,84780.0,84779.0,0.1594631]
["bitfinex-derivatives","BTCF0:USTF0",1745136173336,0.0621,84780.0,84779.0,0.1594631]
["bitfinex-derivatives","BTCF0:USTF0",1745136174833,0.1800617,84780.0,84779.0,0.1594631]
["bitfinex-derivatives","BTCF0:USTF0",1745136182834,0.0621,84780.0,84779.0,0.1594631]
["bitfinex-derivatives","BTCF0:USTF0",1745136184940,0.1800617,84780.0,84779.0,0.1594631]
["bitfinex-derivatives","BTCF0:USTF0",1745136187845,0.0621,84780.0,84779.0,0.1594631]
["bitfinex-derivatives","BTCF0:USTF0",1745136188447,0.1800617,84780.0,84779.0,0.1594631]
["bitfinex-derivatives","BTCF0:USTF0",1745136209953,0.0621,84780.0,84779.0,0.1594631]
["bitfinex-derivatives","BTCF0:USTF0",1745136211862,0.1800617,84780.0,84779.0,0.1594631]
["bitfinex-derivatives","BTCF0:USTF0",1745136212454,0.0621,84780.0,84779.0,0.1594631]
["bitfinex-derivatives","BTCF0:USTF0",1745136221165,0.1800617,84780.0,84779.0,0.1594631]
["bitfinex-derivatives","BTCF0:USTF0",1745136221365,0.0621,84780.0,84779.0,0.1594631]
["bitfinex-derivatives","BTCF0:USTF0",1745136225769,0.0621,84780.0,84779.0,0.1494631]
["bitfinex-derivatives","BTCF0:USTF0",1745136226269,0.0621,84780.0,84779.0,0.1594631]
["bitfinex-derivatives","BTCF0:USTF0",1745136228773,0.1800617,84780.0,84779.0,0.1279631]
["bitfinex-derivatives","BTCF0:USTF0",1745136232272,0.0621,84780.0,84779.0,0.1279631]
["bitfinex-derivatives","BTCF0:USTF0",1745136234278,0.0621,84780.0,84779.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1745136236880,0.1800617,84780.0,84779.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1745136240482,0.0621,84780.0,84779.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1745136241780,0.1800617,84780.0,84779.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1745136242584,0.0621,84780.0,84779.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1745136243690,0.1800617,84780.0,84779.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1745136248588,0.1800617,84780.0,84779.0,0.1279631]
["bitfinex-derivatives","BTCF0:USTF0",1745136268298,0.0621,84780.0,84779.0,0.1279631]
["bitfinex-derivatives","BTCF0:USTF0",1745136268498,0.0621,84780.0,84779.0,0.1609631]
["bitfinex-derivatives","BTCF0:USTF0",1745136268689,0.1800617,84780.0,84779.0,0.1609631]
["bitfinex-derivatives","BTCF0:USTF0",1745136272390,0.1800617,84780.0,84779.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1745136275994,0.1800617,84780.0,84779.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1745136276202,0.2520617,84780.0,84779.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1745136294215,0.2520617,84780.0,84779.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1745136294403,0.2520617,84780.0,84779.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1745136299211,0.2520617,84780.0,84779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745136299419,0.37473144,84780.0,84779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745136299609,0.1179687,84775.0,84774.0,0.2359319]
["bitfinex-derivatives","BTCF0:USTF0",1745136299809,0.1179687,84775.0,84774.0,0.2460399]
["bitfinex-derivatives","BTCF0:USTF0",1745136300010,0.1179687,84775.0,84774.0,0.2360399]
["bitfinex-derivatives","BTCF0:USTF0",1745136300211,0.1899687,84775.0,84774.0,0.2360399]
["bitfinex-derivatives","BTCF0:USTF0",1745136300410,0.2529687,84775.0,84774.0,0.2360399]
["bitfinex-derivatives","BTCF0:USTF0",1745136301018,0.135,84775.0,84774.0,0.2360399]
["bitfinex-derivatives","BTCF0:USTF0",1745136301220,0.1035,84775.0,84774.0,0.2360399]
["bitfinex-derivatives","BTCF0:USTF0",1745136301807,0.2214687,84775.0,84774.0,0.2360399]
["bitfinex-derivatives","BTCF0:USTF0",1745136302310,0.1494687,84775.0,84774.0,0.3009399]
["bitfinex-derivatives","BTCF0:USTF0",1745136302723,0.1494687,84775.0,84774.0,0.3109399]
["bitfinex-derivatives","BTCF0:USTF0",1745136305820,0.1494687,84775.0,84774.0,0.2779399]
["bitfinex-derivatives","BTCF0:USTF0",1745136306120,0.1809687,84775.0,84774.0,0.2779399]
["bitfinex-derivatives","BTCF0:USTF0",1745136308724,1.7359687,84775.0,84774.0,0.2779399]
["bitfinex-derivatives","BTCF0:USTF0",1745136310124,1.7359687,84775.0,84774.0,0.1599768]
["bitfinex-derivatives","BTCF0:USTF0",1745136310420,1.7359687,84775.0,84774.0,0.1180768]
["bitfinex-derivatives","BTCF0:USTF0",1745136310619,1.7359687,84775.0,84774.0,0.1179688]
["bitfinex-derivatives","BTCF0:USTF0",1745136310821,1.7359687,84775.0,84774.0,0.1180488]
["bitfinex-derivatives","BTCF0:USTF0",1745136311125,1.8079687,84775.0,84774.0,0.1180488]
["bitfinex-derivatives","BTCF0:USTF0",1745136315221,1.8079687,84775.0,84774.0,0.0590643]
["bitfinex-derivatives","BTCF0:USTF0",1745136318530,1.8079687,84775.0,84774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745136319129,1.8079687,84775.0,84774.0,0.1180501]
["bitfinex-derivatives","BTCF0:USTF0",1745136325837,2.1687687,84775.0,84774.0,0.1180501]
["bitfinex-derivatives","BTCF0:USTF0",1745136342045,2.1687687,84775.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1745136348155,2.0967687,84775.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1745136349155,2.1277687,84775.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1745136356957,1.7669687,84775.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1745136357161,2.1277687,84775.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1745136359961,1.7669687,84775.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1745136360352,2.1277687,84775.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1745136360958,1.7669687,84775.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1745136361466,2.1277687,84775.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1745136367469,2.21801708,84775.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1745136368669,1.85721708,84775.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1745136368867,2.21801708,84775.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1745136372074,2.1277687,84775.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1745136383690,0.117984,84766.0,84765.0,0.1769664]
["bitfinex-derivatives","BTCF0:USTF0",1745136383885,0.117984,84766.0,84765.0,0.2069664]
["bitfinex-derivatives","BTCF0:USTF0",1745136384086,0.117984,84766.0,84765.0,0.0890699]
["bitfinex-derivatives","BTCF0:USTF0",1745136384397,0.117984,84766.0,84765.0,0.1180626]
["bitfinex-derivatives","BTCF0:USTF0",1745136384591,0.0589918,84765.0,84761.0,0.18051146]
["bitfinex-derivatives","BTCF0:USTF0",1745136384890,0.1179868,84762.0,84761.0,0.18061946]
["bitfinex-derivatives","BTCF0:USTF0",1745136385092,0.1899868,84762.0,84761.0,0.18051146]
["bitfinex-derivatives","BTCF0:USTF0",1745136385300,0.32462828,84762.0,84761.0,0.18059146]
["bitfinex-derivatives","BTCF0:USTF0",1745136385686,0.38852828,84762.0,84761.0,0.18051146]
["bitfinex-derivatives","BTCF0:USTF0",1745136385894,0.38852828,84762.0,84761.0,0.18059146]
["bitfinex-derivatives","BTCF0:USTF0",1745136387900,0.38852828,84762.0,84761.0,0.29857966]
["bitfinex-derivatives","BTCF0:USTF0",1745136388396,0.37959441,84762.0,84761.0,0.29857966]
["bitfinex-derivatives","BTCF0:USTF0",1745136388597,0.37959441,84762.0,84761.0,0.1180682]
["bitfinex-derivatives","BTCF0:USTF0",1745136392300,0.46958112,84762.0,84761.0,0.1180682]
["bitfinex-derivatives","BTCF0:USTF0",1745136392797,0.83038112,84762.0,84761.0,0.1180682]
["bitfinex-derivatives","BTCF0:USTF0",1745136393701,0.83038112,84762.0,84761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745136394103,0.83038112,84762.0,84761.0,0.1180682]
["bitfinex-derivatives","BTCF0:USTF0",1745136394291,0.83038112,84762.0,84761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745136394899,0.83038112,84762.0,84761.0,0.1180682]
["bitfinex-derivatives","BTCF0:USTF0",1745136395199,0.83038112,84762.0,84761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745136395399,0.74039441,84762.0,84761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745136398104,0.74039441,84762.0,84761.0,0.1180682]
["bitfinex-derivatives","BTCF0:USTF0",1745136399302,0.74039441,84762.0,84761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745136400807,0.37959441,84762.0,84761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745136401008,2.29539441,84762.0,84761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745136401301,2.1373868,84762.0,84761.0,0.1180682]
["bitfinex-derivatives","BTCF0:USTF0",1745136402110,2.1373868,84762.0,84761.0,0.1816682]
["bitfinex-derivatives","BTCF0:USTF0",1745136402300,2.0653868,84762.0,84761.0,0.1816682]
["bitfinex-derivatives","BTCF0:USTF0",1745136402809,2.07422193,84762.0,84761.0,0.1816682]
["bitfinex-derivatives","BTCF0:USTF0",1745136403309,2.0653868,84762.0,84761.0,0.1816682]
["bitfinex-derivatives","BTCF0:USTF0",1745136403909,1.7045868,84762.0,84761.0,0.1816682]
["bitfinex-derivatives","BTCF0:USTF0",1745136406394,1.7045868,84762.0,84761.0,0.1490682]
["bitfinex-derivatives","BTCF0:USTF0",1745136407807,1.71349106,84762.0,84761.0,0.1490682]
["bitfinex-derivatives","BTCF0:USTF0",1745136417005,1.71349106,84762.0,84761.0,0.1489882]
["bitfinex-derivatives","BTCF0:USTF0",1745136423233,2.07429106,84762.0,84761.0,0.1489882]
["bitfinex-derivatives","BTCF0:USTF0",1745136425220,2.19427334,84762.0,84761.0,0.1489882]
["bitfinex-derivatives","BTCF0:USTF0",1745136429419,2.07429106,84762.0,84761.0,0.1489882]
["bitfinex-derivatives","BTCF0:USTF0",1745136430314,2.10569106,84762.0,84761.0,0.1489882]
["bitfinex-derivatives","BTCF0:USTF0",1745136432627,2.22567334,84762.0,84761.0,0.1489882]
["bitfinex-derivatives","BTCF0:USTF0",1745136434721,2.22567334,84762.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1745136436517,2.34911885,84762.0,84761.0,0.1180682]
["bitfinex-derivatives","BTCF0:USTF0",1745136436725,2.22913657,84762.0,84761.0,0.1180682]
["bitfinex-derivatives","BTCF0:USTF0",1745136437229,2.30113657,84762.0,84761.0,0.1180682]
["bitfinex-derivatives","BTCF0:USTF0",1745136441630,2.30113657,84762.0,84761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745136441937,2.30113657,84762.0,84756.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745136441938,0.1179937,84757.0,84756.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745136442139,0.1179993,84754.0,84753.0,0.1179988]
["bitfinex-derivatives","BTCF0:USTF0",1745136442938,0.1825993,84754.0,84753.0,0.1179988]
["bitfinex-derivatives","BTCF0:USTF0",1745136443240,0.1179993,84753.0,84752.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745136443534,0.1496993,84753.0,84752.0,0.1510007]
["bitfinex-derivatives","BTCF0:USTF0",1745136443738,0.1817993,84753.0,84752.0,0.1510007]
["bitfinex-derivatives","BTCF0:USTF0",1745136449645,0.27196753,84753.0,84752.0,0.1510007]
["bitfinex-derivatives","BTCF0:USTF0",1745136453549,0.1817993,84753.0,84752.0,0.1510007]
["bitfinex-derivatives","BTCF0:USTF0",1745136454549,0.19089542,84753.0,84752.0,0.1510007]
["bitfinex-derivatives","BTCF0:USTF0",1745136462551,1.74589542,84753.0,84752.0,0.1510007]
["bitfinex-derivatives","BTCF0:USTF0",1745136466660,1.7367993,84753.0,84752.0,0.1510007]
["bitfinex-derivatives","BTCF0:USTF0",1745136467750,1.7459602,84753.0,84752.0,0.1510007]
["bitfinex-derivatives","BTCF0:USTF0",1745136468343,1.7367993,84753.0,84752.0,0.1510007]
["bitfinex-derivatives","BTCF0:USTF0",1745136471653,1.74597498,84753.0,84752.0,0.1510007]
["bitfinex-derivatives","BTCF0:USTF0",1745136511491,1.86621426,84753.0,84752.0,0.1510007]
["bitfinex-derivatives","BTCF0:USTF0",1745136523097,1.86621426,84753.0,84752.0,0.1610007]
["bitfinex-derivatives","BTCF0:USTF0",1745136523413,1.74597498,84753.0,84752.0,0.1610007]
["bitfinex-derivatives","BTCF0:USTF0",1745136524093,1.74597498,84753.0,84752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745136524596,0.1180035,84750.0,84749.0,0.1770057]
["bitfinex-derivatives","BTCF0:USTF0",1745136524990,0.22337918,84750.0,84749.0,0.1770057]
["bitfinex-derivatives","BTCF0:USTF0",1745136525589,0.1770166,84747.0,84746.0,0.1180068]
["bitfinex-derivatives","BTCF0:USTF0",1745136525798,0.5378166,84747.0,84746.0,0.1180068]
["bitfinex-derivatives","BTCF0:USTF0",1745136526000,0.5378166,84747.0,84746.0,0.1180868]
["bitfinex-derivatives","BTCF0:USTF0",1745136526201,0.54699228,84747.0,84746.0,0.1280868]
["bitfinex-derivatives","BTCF0:USTF0",1745136526700,0.60759228,84747.0,84746.0,0.1280868]
["bitfinex-derivatives","BTCF0:USTF0",1745136527699,0.24679228,84747.0,84746.0,0.1280868]
["bitfinex-derivatives","BTCF0:USTF0",1745136528897,0.25837445,84747.0,84746.0,0.1280868]
["bitfinex-derivatives","BTCF0:USTF0",1745136532498,0.34847279,84747.0,84746.0,0.1280868]
["bitfinex-derivatives","BTCF0:USTF0",1745136535508,0.23046079,84747.0,84746.0,0.1592868]
["bitfinex-derivatives","BTCF0:USTF0",1745136536005,0.23046079,84747.0,84746.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1745136537896,0.23046079,84747.0,84746.0,0.1592891]
["bitfinex-derivatives","BTCF0:USTF0",1745136538713,0.22128511,84747.0,84746.0,0.1592891]
["bitfinex-derivatives","BTCF0:USTF0",1745136539406,0.13198051,84747.0,84746.0,0.1592891]
["bitfinex-derivatives","BTCF0:USTF0",1745136539707,1.68698051,84747.0,84746.0,0.1592891]
["bitfinex-derivatives","BTCF0:USTF0",1745136540115,1.68698051,84747.0,84746.0,0.2312891]
["bitfinex-derivatives","BTCF0:USTF0",1745136541702,1.80498821,84747.0,84746.0,0.2312891]
["bitfinex-derivatives","BTCF0:USTF0",1745136542228,1.83798821,84747.0,84746.0,0.2312891]
["bitfinex-derivatives","BTCF0:USTF0",1745136544225,1.83798821,84747.0,84746.0,0.1592891]
["bitfinex-derivatives","BTCF0:USTF0",1745136544525,1.74788987,84747.0,84746.0,0.1592891]
["bitfinex-derivatives","BTCF0:USTF0",1745136544720,1.75730063,84747.0,84746.0,0.1592891]
["bitfinex-derivatives","BTCF0:USTF0",1745136545225,1.75730063,84747.0,84746.0,0.2312891]
["bitfinex-derivatives","BTCF0:USTF0",1745136546126,1.75730063,84747.0,84746.0,0.1592891]
["bitfinex-derivatives","BTCF0:USTF0",1745136549433,1.75730063,84747.0,84746.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1745136549725,1.75730063,84747.0,84746.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745136549917,1.75730063,84747.0,84746.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1745136550124,1.75730063,84747.0,84746.0,0.1592891]
["bitfinex-derivatives","BTCF0:USTF0",1745136552939,1.83798821,84747.0,84746.0,0.1592891]
["bitfinex-derivatives","BTCF0:USTF0",1745136553235,1.83798821,84747.0,84746.0,0.1492891]
["bitfinex-derivatives","BTCF0:USTF0",1745136560037,1.83798821,84747.0,84746.0,0.1180891]
["bitfinex-derivatives","BTCF0:USTF0",1745136560440,1.74788987,84747.0,84746.0,0.1180891]
["bitfinex-derivatives","BTCF0:USTF0",1745136560627,1.75684045,84747.0,84746.0,0.1180891]
["bitfinex-derivatives","BTCF0:USTF0",1745136561136,1.82884045,84747.0,84746.0,0.1180891]
["bitfinex-derivatives","BTCF0:USTF0",1745136562139,1.75684045,84747.0,84746.0,0.1180891]
["bitfinex-derivatives","BTCF0:USTF0",1745136571740,1.74788987,84747.0,84746.0,0.1180891]
["bitfinex-derivatives","BTCF0:USTF0",1745136578748,1.77948987,84747.0,84746.0,0.1180891]
["bitfinex-derivatives","BTCF0:USTF0",1745136579550,1.77948987,84747.0,84746.0,0.1180091]
["bitfinex-derivatives","BTCF0:USTF0",1745136579750,1.77948987,84747.0,84746.0,0.1280091]
["bitfinex-derivatives","BTCF0:USTF0",1745136581941,1.66148217,84747.0,84746.0,0.1280091]
["bitfinex-derivatives","BTCF0:USTF0",1745136582752,1.66148217,84747.0,84746.0,0.1584091]
["bitfinex-derivatives","BTCF0:USTF0",1745136582946,1.77948987,84747.0,84746.0,0.1584091]
["bitfinex-derivatives","BTCF0:USTF0",1745136586857,1.77948987,84747.0,84746.0,0.1484091]
["bitfinex-derivatives","BTCF0:USTF0",1745136588761,1.77948987,84747.0,84746.0,0.1584091]
["bitfinex-derivatives","BTCF0:USTF0",1745136592560,1.56658217,84747.0,84746.0,0.1584091]
["bitfinex-derivatives","BTCF0:USTF0",1745136592761,1.56658217,84747.0,84746.0,0.1684091]
["bitfinex-derivatives","BTCF0:USTF0",1745136593152,1.56658217,84747.0,84746.0,0.2404091]
["bitfinex-derivatives","BTCF0:USTF0",1745136593356,1.59878217,84747.0,84746.0,0.2404091]
["bitfinex-derivatives","BTCF0:USTF0",1745136602070,1.59878217,84747.0,84746.0,0.6012091]
["bitfinex-derivatives","BTCF0:USTF0",1745136603877,1.59878217,84747.0,84746.0,0.6794091]
["bitfinex-derivatives","BTCF0:USTF0",1745136604174,1.59878217,84747.0,84746.0,0.6490091]
["bitfinex-derivatives","BTCF0:USTF0",1745136605175,1.59878217,84747.0,84746.0,0.5770091]
["bitfinex-derivatives","BTCF0:USTF0",1745136613976,1.59878217,84747.0,84746.0,0.6422091]
["bitfinex-derivatives","BTCF0:USTF0",1745136620783,1.5872,84747.0,84746.0,0.6422091]
["bitfinex-derivatives","BTCF0:USTF0",1745136621687,1.5872,84747.0,84746.0,0.6322091]
["bitfinex-derivatives","BTCF0:USTF0",1745136623086,1.59881592,84747.0,84746.0,0.6322091]
["bitfinex-derivatives","BTCF0:USTF0",1745136627184,1.59881592,84747.0,84746.0,0.7042091]
["bitfinex-derivatives","BTCF0:USTF0",1745136627485,1.5872,84747.0,84746.0,0.7142091]
["bitfinex-derivatives","BTCF0:USTF0",1745136632088,1.59927355,84747.0,84746.0,0.7142091]
["bitfinex-derivatives","BTCF0:USTF0",1745136632285,1.5872,84747.0,84746.0,0.7142091]
["bitfinex-derivatives","BTCF0:USTF0",1745136635898,1.59929602,84747.0,84746.0,0.7142091]
["bitfinex-derivatives","BTCF0:USTF0",1745136638986,1.5872,84747.0,84746.0,0.7142091]
["bitfinex-derivatives","BTCF0:USTF0",1745136641481,1.6181,84747.0,84746.0,0.7142091]
["bitfinex-derivatives","BTCF0:USTF0",1745136641694,1.5872,84747.0,84746.0,1.1227091]
["bitfinex-derivatives","BTCF0:USTF0",1745136642195,1.5872,84747.0,84746.0,2.6227091]
["bitfinex-derivatives","BTCF0:USTF0",1745136642394,1.5872,84747.0,84746.0,1.1227091]
["bitfinex-derivatives","BTCF0:USTF0",1745136644594,0.94695885,84747.0,84746.0,1.1238891]
["bitfinex-derivatives","BTCF0:USTF0",1745136645598,0.94695885,84747.0,84746.0,1.30440056]
["bitfinex-derivatives","BTCF0:USTF0",1745136646094,0.94695885,84747.0,84746.0,1.30322056]
["bitfinex-derivatives","BTCF0:USTF0",1745136648406,0.94695885,84747.0,84746.0,1.40322056]
["bitfinex-derivatives","BTCF0:USTF0",1745136648593,0.94695885,84747.0,84746.0,1.40440056]
["bitfinex-derivatives","BTCF0:USTF0",1745136649300,0.94695885,84747.0,84746.0,2.90440056]
["bitfinex-derivatives","BTCF0:USTF0",1745136651703,0.94695885,84747.0,84746.0,2.7238891]
["bitfinex-derivatives","BTCF0:USTF0",1745136656009,0.94695885,84747.0,84746.0,2.96428688]
["bitfinex-derivatives","BTCF0:USTF0",1745136657912,0.94695885,84747.0,84746.0,2.96310688]
["bitfinex-derivatives","BTCF0:USTF0",1745136658108,0.94695885,84747.0,84746.0,2.96428688]
["bitfinex-derivatives","BTCF0:USTF0",1745136659711,0.94695885,84747.0,84746.0,2.7238891]
["bitfinex-derivatives","BTCF0:USTF0",1745136660198,0.94695885,84747.0,84746.0,2.7558891]
["bitfinex-derivatives","BTCF0:USTF0",1745136666220,0.94695885,84747.0,84746.0,2.99628688]
["bitfinex-derivatives","BTCF0:USTF0",1745136666408,0.97775885,84747.0,84746.0,2.99628688]
["bitfinex-derivatives","BTCF0:USTF0",1745136666717,0.97775885,84747.0,84746.0,3.35708688]
["bitfinex-derivatives","BTCF0:USTF0",1745136667113,0.97775885,84747.0,84746.0,3.35590688]
["bitfinex-derivatives","BTCF0:USTF0",1745136669019,0.97775885,84747.0,84746.0,2.63430688]
["bitfinex-derivatives","BTCF0:USTF0",1745136669219,0.97775885,84747.0,84746.0,3.35590688]
["bitfinex-derivatives","BTCF0:USTF0",1745136669421,0.94695885,84747.0,84746.0,3.35708688]
["bitfinex-derivatives","BTCF0:USTF0",1745136669921,0.94695885,84747.0,84746.0,3.1166891]
["bitfinex-derivatives","BTCF0:USTF0",1745136671120,0.94695885,84747.0,84746.0,3.1164091]
["bitfinex-derivatives","BTCF0:USTF0",1745136674519,0.97985885,84747.0,84746.0,3.1164091]
["bitfinex-derivatives","BTCF0:USTF0",1745136675018,0.94484525,84747.0,84746.0,3.1164091]
["bitfinex-derivatives","BTCF0:USTF0",1745136675222,0.033,84761.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1745136675421,0.033,84761.0,84760.0,0.6167096]
["bitfinex-derivatives","BTCF0:USTF0",1745136679727,0.0983,84761.0,84760.0,0.6167096]
["bitfinex-derivatives","BTCF0:USTF0",1745136693840,0.0983,84761.0,84760.0,0.5387896]
["bitfinex-derivatives","BTCF0:USTF0",1745136694041,0.0983,84761.0,84760.0,0.6479096]
["bitfinex-derivatives","BTCF0:USTF0",1745136702637,0.0983,84761.0,84760.0,0.6786096]
["bitfinex-derivatives","BTCF0:USTF0",1745136703142,0.0331,84761.0,84760.0,0.7786096]
["bitfinex-derivatives","BTCF0:USTF0",1745136707345,0.0308,84763.0,84762.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1745136707647,0.0308,84763.0,84762.0,0.2679868]
["bitfinex-derivatives","BTCF0:USTF0",1745136708448,0.0308,84763.0,84762.0,0.3327868]
["bitfinex-derivatives","BTCF0:USTF0",1745136708749,0.0633,84763.0,84762.0,0.3327868]
["bitfinex-derivatives","BTCF0:USTF0",1745136715251,0.0633,84763.0,84762.0,0.4105868]
["bitfinex-derivatives","BTCF0:USTF0",1745136715555,0.0325,84763.0,84762.0,0.4105868]
["bitfinex-derivatives","BTCF0:USTF0",1745136715947,0.0629,84763.0,84762.0,0.4105868]
["bitfinex-derivatives","BTCF0:USTF0",1745136716147,0.0629,84763.0,84762.0,0.4825868]
["bitfinex-derivatives","BTCF0:USTF0",1745136717152,0.0629,84763.0,84762.0,0.4105868]
["bitfinex-derivatives","BTCF0:USTF0",1745136720142,0.0629,84763.0,84762.0,0.4825868]
["bitfinex-derivatives","BTCF0:USTF0",1745136720348,0.0325,84763.0,84762.0,0.4825868]
["bitfinex-derivatives","BTCF0:USTF0",1745136721359,0.0325,84763.0,84762.0,0.4105868]
["bitfinex-derivatives","BTCF0:USTF0",1745136721562,0.0305,84764.0,84763.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1745136721861,0.0305,84764.0,84763.0,0.3294854]
["bitfinex-derivatives","BTCF0:USTF0",1745136722056,0.0305,84764.0,84763.0,0.3626854]
["bitfinex-derivatives","BTCF0:USTF0",1745136724769,0.0906,84764.0,84763.0,0.3626854]
["bitfinex-derivatives","BTCF0:USTF0",1745136726270,0.0906,84764.0,84763.0,0.54312901]
["bitfinex-derivatives","BTCF0:USTF0",1745136727667,0.09009223,84774.0,84773.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1745136727861,0.09009223,84774.0,84773.0,0.1579715]
["bitfinex-derivatives","BTCF0:USTF0",1745136728968,0.18389223,84774.0,84773.0,0.1904715]
["bitfinex-derivatives","BTCF0:USTF0",1745136729168,0.18389223,84774.0,84773.0,0.2682715]
["bitfinex-derivatives","BTCF0:USTF0",1745136731770,0.19267468,84774.0,84773.0,0.2682715]
["bitfinex-derivatives","BTCF0:USTF0",1745136733072,0.10258245,84774.0,84773.0,0.2682715]
["bitfinex-derivatives","BTCF0:USTF0",1745136738972,0.05252063,84778.0,84777.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1745136739173,0.05252063,84778.0,84777.0,0.9007659]
["bitfinex-derivatives","BTCF0:USTF0",1745136739372,0.05252063,84778.0,84777.0,2.4007659]
["bitfinex-derivatives","BTCF0:USTF0",1745136739672,0.05252063,84778.0,84777.0,2.4008459]
["bitfinex-derivatives","BTCF0:USTF0",1745136739874,0.05252063,84778.0,84777.0,2.4329459]
["bitfinex-derivatives","BTCF0:USTF0",1745136740173,0.05252063,84778.0,84777.0,2.3608659]
["bitfinex-derivatives","BTCF0:USTF0",1745136740371,0.05252063,84778.0,84777.0,2.3609459]
["bitfinex-derivatives","BTCF0:USTF0",1745136740570,0.05252063,84778.0,84777.0,2.3608659]
["bitfinex-derivatives","BTCF0:USTF0",1745136740770,0.05252063,84778.0,84777.0,2.3609459]
["bitfinex-derivatives","BTCF0:USTF0",1745136742271,0.0321,84781.0,84780.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1745136742474,0.0321,84781.0,84780.0,0.1579617]
["bitfinex-derivatives","BTCF0:USTF0",1745136742475,0.0634,84781.0,84780.0,0.1579617]
["bitfinex-derivatives","BTCF0:USTF0",1745136743273,0.1354,84781.0,84780.0,0.1579617]
["bitfinex-derivatives","BTCF0:USTF0",1745136752083,0.1354,84781.0,84780.0,0.1279617]
["bitfinex-derivatives","BTCF0:USTF0",1745136752385,0.1354,84781.0,84780.0,0.1280417]
["bitfinex-derivatives","BTCF0:USTF0",1745136760677,0.2545403,84781.0,84780.0,0.1180417]
["bitfinex-derivatives","BTCF0:USTF0",1745136760983,0.2545403,84781.0,84780.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1745136761382,0.2545403,84781.0,84780.0,0.1180417]
["bitfinex-derivatives","BTCF0:USTF0",1745136761587,0.2545403,84781.0,84780.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1745136761883,0.2545403,84781.0,84780.0,0.1180417]
["bitfinex-derivatives","BTCF0:USTF0",1745136763081,0.2533603,84781.0,84780.0,0.1180417]
["bitfinex-derivatives","BTCF0:USTF0",1745136764077,0.2533603,84781.0,84780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745136764381,0.2533603,84781.0,84780.0,0.1180417]
["bitfinex-derivatives","BTCF0:USTF0",1745136764578,0.2533603,84781.0,84780.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1745136765181,0.176948,84779.0,84778.0,0.1179639]
["bitfinex-derivatives","BTCF0:USTF0",1745136765583,0.178128,84779.0,84778.0,0.1179639]
["bitfinex-derivatives","BTCF0:USTF0",1745136765887,0.241328,84779.0,84778.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1745136766083,0.313328,84779.0,84778.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1745136768182,0.1953621,84779.0,84778.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1745136784008,0.1941821,84779.0,84778.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1745136784505,0.1941821,84779.0,84778.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745136785888,0.1941821,84779.0,84778.0,0.1180445]
["bitfinex-derivatives","BTCF0:USTF0",1745136786806,0.1941821,84779.0,84778.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745136787504,0.1941821,84779.0,84778.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1745136788208,0.31428312,84779.0,84778.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1745136789609,0.67508312,84779.0,84778.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1745136790306,0.31428312,84779.0,84778.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1745136790504,0.67508312,84779.0,84778.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1745136790803,0.67508312,84779.0,84778.0,0.1488445]
["bitfinex-derivatives","BTCF0:USTF0",1745136792906,0.5549821,84779.0,84778.0,0.1488445]
["bitfinex-derivatives","BTCF0:USTF0",1745136793694,0.5225821,84779.0,84778.0,0.1488445]
["bitfinex-derivatives","BTCF0:USTF0",1745136794107,0.5225821,84779.0,84778.0,0.1788445]
["bitfinex-derivatives","BTCF0:USTF0",1745136796999,0.5225821,84779.0,84778.0,0.1787645]
["bitfinex-derivatives","BTCF0:USTF0",1745136798095,0.4505821,84779.0,84778.0,0.1787645]
["bitfinex-derivatives","BTCF0:USTF0",1745136803700,0.0897821,84779.0,84778.0,0.1787645]
["bitfinex-derivatives","BTCF0:USTF0",1745136804010,0.4505821,84779.0,84778.0,0.1787645]
["bitfinex-derivatives","BTCF0:USTF0",1745136806610,0.4197821,84779.0,84778.0,0.1787645]
["bitfinex-derivatives","BTCF0:USTF0",1745136813411,0.4519821,84779.0,84778.0,0.1787645]
["bitfinex-derivatives","BTCF0:USTF0",1745136814716,0.4832821,84779.0,84778.0,0.1787645]
["bitfinex-derivatives","BTCF0:USTF0",1745136818215,0.0902821,84779.0,84778.0,0.1787645]
["bitfinex-derivatives","BTCF0:USTF0",1745136818826,0.1221821,84779.0,84778.0,0.1787645]
["bitfinex-derivatives","BTCF0:USTF0",1745136832721,0.1221821,84779.0,84778.0,0.1887645]
["bitfinex-derivatives","BTCF0:USTF0",1745136833736,0.058981,84780.0,84778.0,0.1887645]
["bitfinex-derivatives","BTCF0:USTF0",1745136833918,0.1179631,84779.0,84778.0,0.1887645]
["bitfinex-derivatives","BTCF0:USTF0",1745136834121,0.1179631,84779.0,84778.0,0.1279645]
["bitfinex-derivatives","BTCF0:USTF0",1745136837527,0.1486631,84779.0,84778.0,0.1279645]
["bitfinex-derivatives","BTCF0:USTF0",1745136838733,0.1179631,84779.0,84778.0,0.1279645]
["bitfinex-derivatives","BTCF0:USTF0",1745136840042,0.23823726,84779.0,84778.0,0.1279645]
["bitfinex-derivatives","BTCF0:USTF0",1745136844441,0.1179631,84779.0,84778.0,0.1279645]
["bitfinex-derivatives","BTCF0:USTF0",1745136846844,0.1507631,84779.0,84778.0,0.1279645]
["bitfinex-derivatives","BTCF0:USTF0",1745136847332,0.1830631,84779.0,84778.0,0.1279645]
["bitfinex-derivatives","BTCF0:USTF0",1745136852049,0.1830631,84779.0,84778.0,0.1588645]
["bitfinex-derivatives","BTCF0:USTF0",1745136854558,0.1179631,84779.0,84778.0,0.1588645]
["bitfinex-derivatives","BTCF0:USTF0",1745136854746,0.1179631,84779.0,84778.0,0.1911645]
["bitfinex-derivatives","BTCF0:USTF0",1745136855848,0.21215516,84780.0,84779.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1745136856152,0.21215516,84780.0,84779.0,0.1917631]
["bitfinex-derivatives","BTCF0:USTF0",1745136857558,0.091881,84780.0,84779.0,0.1917631]
["bitfinex-derivatives","BTCF0:USTF0",1745136858663,0.058981,84780.0,84779.0,0.1917631]
["bitfinex-derivatives","BTCF0:USTF0",1745136861564,0.17925516,84780.0,84779.0,0.1917631]
["bitfinex-derivatives","BTCF0:USTF0",1745136862160,0.12027416,84780.0,84779.0,0.1917631]
["bitfinex-derivatives","BTCF0:USTF0",1745136862753,0.12027416,84780.0,84779.0,0.2029431]
["bitfinex-derivatives","BTCF0:USTF0",1745136863155,0.12027416,84780.0,84779.0,0.2749431]
["bitfinex-derivatives","BTCF0:USTF0",1745136865859,0.09892415,84784.0,84783.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1745136866166,0.09892415,84784.0,84783.0,0.2099576]
["bitfinex-derivatives","BTCF0:USTF0",1745136866966,0.09892415,84784.0,84783.0,0.2761576]
["bitfinex-derivatives","BTCF0:USTF0",1745136869770,0.00872286,84784.0,84783.0,0.2761576]
["bitfinex-derivatives","BTCF0:USTF0",1745136869975,0.20815339,84787.0,84786.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1745136870174,0.20815339,84787.0,84786.0,0.1279534]
["bitfinex-derivatives","BTCF0:USTF0",1745136870563,0.09020129,84787.0,84786.0,0.1279534]
["bitfinex-derivatives","BTCF0:USTF0",1745136870763,0.09020129,84787.0,84786.0,0.1908534]
["bitfinex-derivatives","BTCF0:USTF0",1745136871975,0.20815329,84787.0,84786.0,0.1908534]
["bitfinex-derivatives","BTCF0:USTF0",1745136872273,0.09020129,84787.0,84786.0,0.1908534]
["bitfinex-derivatives","BTCF0:USTF0",1745136872574,0.0989864,84787.0,84786.0,0.1908534]
["bitfinex-derivatives","BTCF0:USTF0",1745136874569,0.1632864,84787.0,84786.0,0.1908534]
["bitfinex-derivatives","BTCF0:USTF0",1745136874871,0.07308511,84787.0,84786.0,0.1908534]
["bitfinex-derivatives","BTCF0:USTF0",1745136875668,0.19103711,84787.0,84786.0,0.1908534]
["bitfinex-derivatives","BTCF0:USTF0",1745136876974,0.07308511,84787.0,84786.0,0.1908534]
["bitfinex-derivatives","BTCF0:USTF0",1745136877478,0.19103711,84787.0,84786.0,0.1908534]
["bitfinex-derivatives","BTCF0:USTF0",1745136878176,0.00878511,84787.0,84786.0,0.1908534]
["bitfinex-derivatives","BTCF0:USTF0",1745136878374,0.09020129,84790.0,84789.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1745136878570,0.09020129,84790.0,84789.0,0.1379492]
["bitfinex-derivatives","BTCF0:USTF0",1745136879263,0.09020129,84790.0,84789.0,0.2730492]
["bitfinex-derivatives","BTCF0:USTF0",1745136881369,0.0989926,84790.0,84789.0,0.2730492]
["bitfinex-derivatives","BTCF0:USTF0",1745136883373,0.0989926,84790.0,84789.0,0.3603692]
["bitfinex-derivatives","BTCF0:USTF0",1745136883884,0.00879131,84790.0,84789.0,0.3603692]
["bitfinex-derivatives","BTCF0:USTF0",1745136884072,0.30313799,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1745136884272,0.30313799,84798.0,84797.0,0.1279381]
["bitfinex-derivatives","BTCF0:USTF0",1745136884883,0.31216631,84798.0,84797.0,0.1279381]
["bitfinex-derivatives","BTCF0:USTF0",1745136885084,0.2061437,84798.0,84797.0,0.1999381]
["bitfinex-derivatives","BTCF0:USTF0",1745136886680,0.3240804,84798.0,84797.0,0.1999381]
["bitfinex-derivatives","BTCF0:USTF0",1745136888282,0.23387911,84798.0,84797.0,0.1999381]
["bitfinex-derivatives","BTCF0:USTF0",1745136888881,0.00902832,84798.0,84797.0,0.5607381]
["bitfinex-derivatives","BTCF0:USTF0",1745136889081,0.00177015,84799.0,84798.0,0.1179367]
["bitfinex-derivatives","BTCF0:USTF0",1745136889282,0.00177015,84799.0,84798.0,0.2213367]
["bitfinex-derivatives","BTCF0:USTF0",1745136889980,0.00177015,84799.0,84798.0,0.1784367]
["bitfinex-derivatives","BTCF0:USTF0",1745136890180,0.12869306,84799.0,84798.0,0.2504367]
["bitfinex-derivatives","BTCF0:USTF0",1745136890575,0.19069306,84799.0,84798.0,0.2505167]
["bitfinex-derivatives","BTCF0:USTF0",1745136890774,0.19069306,84799.0,84798.0,0.2504367]
["bitfinex-derivatives","BTCF0:USTF0",1745136890974,0.19069306,84799.0,84798.0,0.2204367]
["bitfinex-derivatives","BTCF0:USTF0",1745136891175,0.19069306,84799.0,84798.0,0.1485167]
["bitfinex-derivatives","BTCF0:USTF0",1745136894586,0.07275776,84799.0,84798.0,0.1485167]
["bitfinex-derivatives","BTCF0:USTF0",1745136899389,0.04195776,84799.0,84798.0,0.16458718]
["bitfinex-derivatives","BTCF0:USTF0",1745136900297,0.04195776,84799.0,84798.0,0.17458718]
["bitfinex-derivatives","BTCF0:USTF0",1745136901297,0.04195776,84799.0,84798.0,0.53538718]
["bitfinex-derivatives","BTCF0:USTF0",1745136901889,0.01075776,84799.0,84798.0,0.53538718]
["bitfinex-derivatives","BTCF0:USTF0",1745136902091,0.01075776,84799.0,84798.0,0.60738718]
["bitfinex-derivatives","BTCF0:USTF0",1745136902498,0.01075776,84799.0,84798.0,0.61738718]
["bitfinex-derivatives","BTCF0:USTF0",1745136903196,0.00177015,84799.0,84798.0,0.61738718]
["bitfinex-derivatives","BTCF0:USTF0",1745136904689,0.00177015,84799.0,84798.0,0.71738718]
["bitfinex-derivatives","BTCF0:USTF0",1745136905086,0.00177015,84799.0,84798.0,0.71722469]
["bitfinex-derivatives","BTCF0:USTF0",1745136905487,0.00177015,84799.0,84798.0,2.21722469]
["bitfinex-derivatives","BTCF0:USTF0",1745136906783,0.00177015,84799.0,84798.0,2.2013167]
["bitfinex-derivatives","BTCF0:USTF0",1745136906992,0.00177015,84799.0,84798.0,2.21767581]
["bitfinex-derivatives","BTCF0:USTF0",1745136907188,0.00177015,84799.0,84798.0,2.21885581]
["bitfinex-derivatives","BTCF0:USTF0",1745136910001,0.00177015,84799.0,84798.0,2.62735581]
["bitfinex-derivatives","BTCF0:USTF0",1745136910404,5e-08,84799.0,84798.0,2.62735581]
["bitfinex-derivatives","BTCF0:USTF0",1745136914407,5e-08,84799.0,84798.0,2.62792374]
["bitfinex-derivatives","BTCF0:USTF0",1745136915998,5e-08,84799.0,84798.0,2.62674374]
["bitfinex-derivatives","BTCF0:USTF0",1745136916200,0.0324,84805.0,84804.0,0.1179284]
["bitfinex-derivatives","BTCF0:USTF0",1745136916400,0.0324,84805.0,84804.0,0.15482292]
["bitfinex-derivatives","BTCF0:USTF0",1745136916694,0.0946,84805.0,84804.0,0.15490292]
["bitfinex-derivatives","BTCF0:USTF0",1745136916902,0.0946,84805.0,84804.0,1.65490292]
["bitfinex-derivatives","BTCF0:USTF0",1745136918103,0.0946,84805.0,84804.0,1.65428184]
["bitfinex-derivatives","BTCF0:USTF0",1745136918410,0.0946,84805.0,84804.0,2.01508184]
["bitfinex-derivatives","BTCF0:USTF0",1745136921903,0.0946,84805.0,84804.0,2.01524423]
["bitfinex-derivatives","BTCF0:USTF0",1745136922609,0.0946,84805.0,84804.0,1.65444423]
["bitfinex-derivatives","BTCF0:USTF0",1745136923901,0.0946,84805.0,84804.0,1.65442849]
["bitfinex-derivatives","BTCF0:USTF0",1745136927810,0.0946,84805.0,84804.0,0.15442849]
["bitfinex-derivatives","BTCF0:USTF0",1745136930412,0.0946,84805.0,84804.0,0.15429647]
["bitfinex-derivatives","BTCF0:USTF0",1745136931615,0.0946,84805.0,84804.0,0.15428659]
["bitfinex-derivatives","BTCF0:USTF0",1745136934316,0.212527,84805.0,84804.0,0.15428659]
["bitfinex-derivatives","BTCF0:USTF0",1745136934512,0.573327,84805.0,84804.0,0.13420659]
["bitfinex-derivatives","BTCF0:USTF0",1745136934822,0.573327,84805.0,84804.0,0.13428659]
["bitfinex-derivatives","BTCF0:USTF0",1745136935312,0.645327,84805.0,84804.0,0.13389279]
["bitfinex-derivatives","BTCF0:USTF0",1745136935519,0.645327,84805.0,84804.0,0.1179284]
["bitfinex-derivatives","BTCF0:USTF0",1745136935818,0.645327,84805.0,84804.0,0.133893]
["bitfinex-derivatives","BTCF0:USTF0",1745136936115,0.645327,84805.0,84804.0,0.1180084]
["bitfinex-derivatives","BTCF0:USTF0",1745136936513,0.645327,84805.0,84804.0,0.13402048]
["bitfinex-derivatives","BTCF0:USTF0",1745136936916,0.645327,84805.0,84804.0,0.1180084]
["bitfinex-derivatives","BTCF0:USTF0",1745136937118,0.645327,84805.0,84804.0,0.13410534]
["bitfinex-derivatives","BTCF0:USTF0",1745136937725,0.645327,84805.0,84804.0,0.1341052]
["bitfinex-derivatives","BTCF0:USTF0",1745136939219,0.645327,84805.0,84804.0,0.13429976]
["bitfinex-derivatives","BTCF0:USTF0",1745136940423,0.645327,84805.0,84804.0,0.1180084]
["bitfinex-derivatives","BTCF0:USTF0",1745136940614,0.645327,84805.0,84804.0,0.13425726]
["bitfinex-derivatives","BTCF0:USTF0",1745136941324,0.645327,84805.0,84804.0,0.13424229]
["bitfinex-derivatives","BTCF0:USTF0",1745136941519,0.284527,84805.0,84804.0,0.13424229]
["bitfinex-derivatives","BTCF0:USTF0",1745136943228,0.284527,84805.0,84804.0,0.13443657]
["bitfinex-derivatives","BTCF0:USTF0",1745136943423,0.284527,84805.0,84804.0,0.16633657]
["bitfinex-derivatives","BTCF0:USTF0",1745136943924,0.37460745,84805.0,84804.0,0.16633657]
["bitfinex-derivatives","BTCF0:USTF0",1745136945235,0.34330745,84805.0,84804.0,0.16633657]
["bitfinex-derivatives","BTCF0:USTF0",1745136945527,0.16208045,84805.0,84804.0,0.16633657]
["bitfinex-derivatives","BTCF0:USTF0",1745136945718,0.16208045,84805.0,84804.0,0.20823657]
["bitfinex-derivatives","BTCF0:USTF0",1745136946223,0.09008045,84805.0,84804.0,0.20823657]
["bitfinex-derivatives","BTCF0:USTF0",1745136948028,0.00869635,84807.0,84806.0,0.1179256]
["bitfinex-derivatives","BTCF0:USTF0",1745136948232,0.0589615,84808.0,84807.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1745136948426,0.0589615,84808.0,84807.0,0.13435237]
["bitfinex-derivatives","BTCF0:USTF0",1745136948733,0.06774545,84808.0,84807.0,0.13435237]
["bitfinex-derivatives","BTCF0:USTF0",1745136948930,0.00878395,84808.0,84807.0,0.13435237]
["bitfinex-derivatives","BTCF0:USTF0",1745136949127,0.1179221,84809.0,84808.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1745136949332,0.1179221,84809.0,84808.0,0.13435097]
["bitfinex-derivatives","BTCF0:USTF0",1745136950223,0.064,84810.0,84809.0,0.1179214]
["bitfinex-derivatives","BTCF0:USTF0",1745136950432,0.064,84810.0,84809.0,0.13434957]
["bitfinex-derivatives","BTCF0:USTF0",1745136950736,0.064,84810.0,84809.0,0.13446963]
["bitfinex-derivatives","BTCF0:USTF0",1745136951133,0.136,84810.0,84809.0,0.13446963]
["bitfinex-derivatives","BTCF0:USTF0",1745136953243,0.25392,84810.0,84809.0,0.13446963]
["bitfinex-derivatives","BTCF0:USTF0",1745136953437,0.2629808,84810.0,84809.0,0.13446963]
["bitfinex-derivatives","BTCF0:USTF0",1745136954432,0.2629808,84810.0,84809.0,0.1179214]
["bitfinex-derivatives","BTCF0:USTF0",1745136954629,0.2629808,84810.0,84809.0,0.13428305]
["bitfinex-derivatives","BTCF0:USTF0",1745136955131,0.2629808,84810.0,84809.0,0.13428304]
["bitfinex-derivatives","BTCF0:USTF0",1745136957227,0.2629808,84810.0,84809.0,0.13431303]
["bitfinex-derivatives","BTCF0:USTF0",1745136960141,0.0810608,84810.0,84809.0,0.13431303]
["bitfinex-derivatives","BTCF0:USTF0",1745136961134,0.0090608,84810.0,84809.0,0.13431303]
["bitfinex-derivatives","BTCF0:USTF0",1745136961341,0.0644,84811.0,84809.0,0.13431303]
["bitfinex-derivatives","BTCF0:USTF0",1745136961543,0.1823186,84811.0,84810.0,0.13427792]
["bitfinex-derivatives","BTCF0:USTF0",1745136962349,0.19111265,84811.0,84810.0,0.16457792]
["bitfinex-derivatives","BTCF0:USTF0",1745136963142,0.19111265,84811.0,84810.0,0.16456114]
["bitfinex-derivatives","BTCF0:USTF0",1745136963549,0.19111265,84811.0,84810.0,0.17456114]
["bitfinex-derivatives","BTCF0:USTF0",1745136964328,0.19111265,84811.0,84810.0,0.14426114]
["bitfinex-derivatives","BTCF0:USTF0",1745136964531,0.19111265,84811.0,84810.0,0.13426114]
["bitfinex-derivatives","BTCF0:USTF0",1745136965240,0.26311265,84811.0,84810.0,0.13426114]
["bitfinex-derivatives","BTCF0:USTF0",1745136967245,0.19111265,84811.0,84810.0,0.13398635]
["bitfinex-derivatives","BTCF0:USTF0",1745136968146,0.26311265,84811.0,84810.0,0.13398635]
["bitfinex-derivatives","BTCF0:USTF0",1745136969146,0.19111265,84811.0,84810.0,0.13398635]
["bitfinex-derivatives","BTCF0:USTF0",1745136970147,0.26311265,84811.0,84810.0,0.13398635]
["bitfinex-derivatives","BTCF0:USTF0",1745136973349,0.19111265,84811.0,84810.0,0.13398635]
["bitfinex-derivatives","BTCF0:USTF0",1745136974139,0.26311265,84811.0,84810.0,0.13398635]
["bitfinex-derivatives","BTCF0:USTF0",1745136976240,0.19111265,84811.0,84810.0,0.13398635]
["bitfinex-derivatives","BTCF0:USTF0",1745136977441,0.31138681,84811.0,84810.0,0.13398635]
["bitfinex-derivatives","BTCF0:USTF0",1745136978151,0.38338681,84811.0,84810.0,0.13398635]
["bitfinex-derivatives","BTCF0:USTF0",1745136979150,0.31138681,84811.0,84810.0,0.13398635]
["bitfinex-derivatives","BTCF0:USTF0",1745136980342,0.31138681,84811.0,84810.0,0.13388429]
["bitfinex-derivatives","BTCF0:USTF0",1745136980850,0.19111265,84811.0,84810.0,0.13388429]
["bitfinex-derivatives","BTCF0:USTF0",1745136982253,0.19111265,84811.0,84810.0,0.13388557]
["bitfinex-derivatives","BTCF0:USTF0",1745136982852,0.15851265,84811.0,84810.0,0.13388557]
["bitfinex-derivatives","BTCF0:USTF0",1745136983053,0.12671265,84811.0,84810.0,0.13388557]
["bitfinex-derivatives","BTCF0:USTF0",1745136983650,0.12671265,84811.0,84810.0,0.19618557]
["bitfinex-derivatives","BTCF0:USTF0",1745136989745,0.12671265,84811.0,84810.0,0.19623827]
["bitfinex-derivatives","BTCF0:USTF0",1745136991553,0.12671265,84811.0,84810.0,0.19624589]
["bitfinex-derivatives","BTCF0:USTF0",1745136992056,0.12671265,84811.0,84810.0,0.16414589]
["bitfinex-derivatives","BTCF0:USTF0",1745136992363,0.31155478,84811.0,84810.0,0.16414589]
["bitfinex-derivatives","BTCF0:USTF0",1745136992560,0.31155478,84811.0,84810.0,0.16422589]
["bitfinex-derivatives","BTCF0:USTF0",1745136993063,0.38355478,84811.0,84810.0,0.16422589]
["bitfinex-derivatives","BTCF0:USTF0",1745136993265,0.117927,84805.0,84804.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745136993453,0.478727,84805.0,84804.0,0.1180364]
["bitfinex-derivatives","BTCF0:USTF0",1745136993653,0.478727,84805.0,84804.0,0.1179284]
["bitfinex-derivatives","BTCF0:USTF0",1745136993853,0.478727,84805.0,84804.0,0.1180084]
["bitfinex-derivatives","BTCF0:USTF0",1745136994055,0.539427,84805.0,84804.0,0.1180084]
["bitfinex-derivatives","BTCF0:USTF0",1745136994250,0.611427,84805.0,84804.0,0.1180084]
["bitfinex-derivatives","BTCF0:USTF0",1745136994557,0.1179423,84794.0,84793.0,0.29814613]
["bitfinex-derivatives","BTCF0:USTF0",1745136995258,0.1785423,84794.0,84793.0,0.29814613]
["bitfinex-derivatives","BTCF0:USTF0",1745136995453,0.1785423,84794.0,84793.0,0.1179426]
["bitfinex-derivatives","BTCF0:USTF0",1745136997148,0.1179436,84793.0,84792.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745136997348,0.1179464,84791.0,84790.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745136997554,0.1179464,84791.0,84790.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1745136997752,0.1179464,84791.0,84790.0,0.1180278]
["bitfinex-derivatives","BTCF0:USTF0",1745136998061,0.2544464,84791.0,84790.0,0.1180278]
["bitfinex-derivatives","BTCF0:USTF0",1745136999163,0.2544464,84791.0,84790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745136999458,0.1179478,84790.0,84789.0,0.18020353]
["bitfinex-derivatives","BTCF0:USTF0",1745136999657,0.1179478,84790.0,84789.0,0.29815273]
["bitfinex-derivatives","BTCF0:USTF0",1745136999866,0.1824478,84790.0,84789.0,0.29815273]
["bitfinex-derivatives","BTCF0:USTF0",1745137000056,0.2544478,84790.0,84789.0,0.29815273]
["bitfinex-derivatives","BTCF0:USTF0",1745137001060,0.2544478,84790.0,84789.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1745137001960,0.2544478,84790.0,84789.0,0.1500492]
["bitfinex-derivatives","BTCF0:USTF0",1745137003657,0.2228478,84790.0,84789.0,0.1500492]
["bitfinex-derivatives","BTCF0:USTF0",1745137004058,0.1508478,84790.0,84789.0,0.2220492]
["bitfinex-derivatives","BTCF0:USTF0",1745137004459,0.1179478,84790.0,84789.0,0.2220492]
["bitfinex-derivatives","BTCF0:USTF0",1745137005364,0.1179478,84790.0,84789.0,0.16588687]
["bitfinex-derivatives","BTCF0:USTF0",1745137008466,0.08993199,84793.0,84792.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1745137008661,0.1179436,84793.0,84792.0,0.13378267]
["bitfinex-derivatives","BTCF0:USTF0",1745137008863,0.3608,84794.0,84792.0,0.13378267]
["bitfinex-derivatives","BTCF0:USTF0",1745137008864,0.4787423,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1745137009057,0.4787423,84794.0,84793.0,0.26918127]
["bitfinex-derivatives","BTCF0:USTF0",1745137010068,0.4787423,84794.0,84793.0,0.26904646]
["bitfinex-derivatives","BTCF0:USTF0",1745137010970,0.5107423,84794.0,84793.0,0.26904646]
["bitfinex-derivatives","BTCF0:USTF0",1745137011463,0.5428423,84794.0,84793.0,0.2533436]
["bitfinex-derivatives","BTCF0:USTF0",1745137011658,0.5740423,84794.0,84793.0,0.2533436]
["bitfinex-derivatives","BTCF0:USTF0",1745137014066,0.5740423,84794.0,84793.0,0.1813436]
["bitfinex-derivatives","BTCF0:USTF0",1745137015068,0.5740423,84794.0,84793.0,0.2533436]
["bitfinex-derivatives","BTCF0:USTF0",1745137015869,0.5740423,84794.0,84793.0,0.2228436]
["bitfinex-derivatives","BTCF0:USTF0",1745137016370,0.5740423,84794.0,84793.0,0.1509236]
["bitfinex-derivatives","BTCF0:USTF0",1745137017566,0.5740423,84794.0,84793.0,0.16661658]
["bitfinex-derivatives","BTCF0:USTF0",1745137017766,0.2132423,84794.0,84793.0,0.16661658]
["bitfinex-derivatives","BTCF0:USTF0",1745137018565,0.2132423,84794.0,84793.0,0.1509236]
["bitfinex-derivatives","BTCF0:USTF0",1745137024664,0.30317429,84794.0,84793.0,0.16667547]
["bitfinex-derivatives","BTCF0:USTF0",1745137024968,0.30317429,84794.0,84793.0,0.16667568]
["bitfinex-derivatives","BTCF0:USTF0",1745137026876,0.30317429,84794.0,84793.0,0.16669042]
["bitfinex-derivatives","BTCF0:USTF0",1745137027673,0.2132423,84794.0,84793.0,0.1666871]
["bitfinex-derivatives","BTCF0:USTF0",1745137027876,0.5740423,84794.0,84793.0,0.1666871]
["bitfinex-derivatives","BTCF0:USTF0",1745137028577,0.5740423,84794.0,84793.0,0.1509236]
["bitfinex-derivatives","BTCF0:USTF0",1745137032580,0.2132423,84794.0,84793.0,0.1509236]
["bitfinex-derivatives","BTCF0:USTF0",1745137032882,0.5740423,84794.0,84793.0,0.1509236]
["bitfinex-derivatives","BTCF0:USTF0",1745137040380,0.69410507,84794.0,84793.0,0.1509236]
["bitfinex-derivatives","BTCF0:USTF0",1745137041686,0.33330507,84794.0,84793.0,0.1509236]
["bitfinex-derivatives","BTCF0:USTF0",1745137042089,0.69410507,84794.0,84793.0,0.1509236]
["bitfinex-derivatives","BTCF0:USTF0",1745137043082,0.33330507,84794.0,84793.0,0.1509236]
["bitfinex-derivatives","BTCF0:USTF0",1745137043293,0.69410507,84794.0,84793.0,0.1509236]
["bitfinex-derivatives","BTCF0:USTF0",1745137043587,0.69410507,84794.0,84793.0,0.16665877]
["bitfinex-derivatives","BTCF0:USTF0",1745137044589,0.69410507,84794.0,84793.0,0.1509236]
["bitfinex-derivatives","BTCF0:USTF0",1745137044783,0.5740423,84794.0,84793.0,0.1509236]
["bitfinex-derivatives","BTCF0:USTF0",1745137047092,0.5740423,84794.0,84793.0,0.1508436]
["bitfinex-derivatives","BTCF0:USTF0",1745137048294,0.2132423,84794.0,84793.0,0.1508436]
["bitfinex-derivatives","BTCF0:USTF0",1745137048495,0.5740423,84794.0,84793.0,0.1508436]
["bitfinex-derivatives","BTCF0:USTF0",1745137050596,0.5740423,84794.0,84793.0,0.16659862]
["bitfinex-derivatives","BTCF0:USTF0",1745137051599,0.5740423,84794.0,84793.0,0.1666175]
["bitfinex-derivatives","BTCF0:USTF0",1745137053903,0.2132423,84794.0,84793.0,0.1666175]
["bitfinex-derivatives","BTCF0:USTF0",1745137054200,0.5740423,84794.0,84793.0,0.1666175]
["bitfinex-derivatives","BTCF0:USTF0",1745137055492,0.5740423,84794.0,84793.0,0.16669092]
["bitfinex-derivatives","BTCF0:USTF0",1745137056405,0.2132423,84794.0,84793.0,0.16669092]
["bitfinex-derivatives","BTCF0:USTF0",1745137056610,0.5740423,84794.0,84793.0,0.16669092]
["bitfinex-derivatives","BTCF0:USTF0",1745137060000,0.5740423,84794.0,84793.0,0.1508436]
["bitfinex-derivatives","BTCF0:USTF0",1745137060200,0.5740423,84794.0,84793.0,0.16670618]
["bitfinex-derivatives","BTCF0:USTF0",1745137060410,0.5740423,84794.0,84793.0,0.16670613]
["bitfinex-derivatives","BTCF0:USTF0",1745137060708,0.5740423,84794.0,84793.0,0.1508436]
["bitfinex-derivatives","BTCF0:USTF0",1745137060904,0.5740423,84794.0,84793.0,0.16671528]
["bitfinex-derivatives","BTCF0:USTF0",1745137061606,0.5740423,84794.0,84793.0,0.16671343]
["bitfinex-derivatives","BTCF0:USTF0",1745137063409,0.2132423,84794.0,84793.0,0.16671343]
["bitfinex-derivatives","BTCF0:USTF0",1745137063610,0.5740423,84794.0,84793.0,0.16671343]
["bitfinex-derivatives","BTCF0:USTF0",1745137064007,0.5740423,84794.0,84793.0,0.16668181]
["bitfinex-derivatives","BTCF0:USTF0",1745137064401,0.2132423,84794.0,84793.0,0.16668181]
["bitfinex-derivatives","BTCF0:USTF0",1745137064601,0.5740423,84794.0,84793.0,0.16668181]
["bitfinex-derivatives","BTCF0:USTF0",1745137066815,0.5740423,84794.0,84793.0,0.16668075]
["bitfinex-derivatives","BTCF0:USTF0",1745137068613,0.5740423,84794.0,84793.0,0.16669518]
["bitfinex-derivatives","BTCF0:USTF0",1745137072416,0.5740423,84794.0,84793.0,0.1666966]
["bitfinex-derivatives","BTCF0:USTF0",1745137076023,0.5740423,84794.0,84793.0,0.048753]
["bitfinex-derivatives","BTCF0:USTF0",1745137076223,0.5740423,84794.0,84793.0,0.015853]
["bitfinex-derivatives","BTCF0:USTF0",1745137076623,0.70290735,84794.0,84793.0,0.015853]
["bitfinex-derivatives","BTCF0:USTF0",1745137076831,0.1179464,84791.0,84790.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1745137077124,0.1179478,84790.0,84789.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745137077332,0.5429478,84790.0,84789.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745137077516,0.1769334,84786.0,84785.0,0.1179547]
["bitfinex-derivatives","BTCF0:USTF0",1745137078025,0.2730334,84786.0,84785.0,0.1179547]
["bitfinex-derivatives","BTCF0:USTF0",1745137078927,0.1179548,84785.0,84784.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745137079431,0.1821548,84785.0,84784.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745137080324,0.1821548,84785.0,84784.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1745137080723,0.1179603,84781.0,84780.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745137080924,0.1179743,84771.0,84770.0,0.18043796]
["bitfinex-derivatives","BTCF0:USTF0",1745137081227,0.1179826,84765.0,84764.0,0.30033922]
["bitfinex-derivatives","BTCF0:USTF0",1745137081727,0.1179826,84765.0,84764.0,0.30041922]
["bitfinex-derivatives","BTCF0:USTF0",1745137081925,0.1179826,84765.0,84764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745137082125,0.2513826,84765.0,84764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745137082316,0.37633661,84765.0,84764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745137082523,0.1179882,84761.0,84760.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745137082722,0.4787882,84761.0,84760.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745137083427,0.5717882,84761.0,84760.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745137084919,0.58074043,84761.0,84760.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745137087131,0.46275223,84761.0,84757.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745137087329,0.1179924,84758.0,84757.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745137087638,0.1179965,84755.0,84754.0,0.24006309]
["bitfinex-derivatives","BTCF0:USTF0",1745137088128,0.1180021,84751.0,84750.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745137088324,0.4788021,84751.0,84750.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745137088730,0.1180021,84751.0,84750.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745137089718,0.13002732,84751.0,84750.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745137090025,0.13002732,84751.0,84750.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745137095732,0.10004693,84761.0,84750.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1745137095930,0.1179947,84757.0,84751.0,0.0157115]
["bitfinex-derivatives","BTCF0:USTF0",1745137096128,0.0890955,84759.0,84752.0,0.0469115]
["bitfinex-derivatives","BTCF0:USTF0",1745137096129,0.0589962,84758.0,84752.0,0.0469115]
["bitfinex-derivatives","BTCF0:USTF0",1745137096328,0.1179973,84755.0,84753.0,0.0157115]
["bitfinex-derivatives","BTCF0:USTF0",1745137096529,0.1179973,84755.0,84754.0,0.0469115]
["bitfinex-derivatives","BTCF0:USTF0",1745137096833,0.1179965,84755.0,84754.0,0.0469115]
["bitfinex-derivatives","BTCF0:USTF0",1745137097034,0.01171758,84756.0,84754.0,0.0469115]
["bitfinex-derivatives","BTCF0:USTF0",1745137097234,0.00895223,84761.0,84755.0,0.0157115]
["bitfinex-derivatives","BTCF0:USTF0",1745137097434,0.12694103,84761.0,84756.0,0.0469115]
["bitfinex-derivatives","BTCF0:USTF0",1745137097634,0.47879,84760.0,84757.0,0.0157115]
["bitfinex-derivatives","BTCF0:USTF0",1745137097823,0.47879,84760.0,84758.0,0.0157115]
["bitfinex-derivatives","BTCF0:USTF0",1745137098029,0.47879,84760.0,84759.0,0.0157115]
["bitfinex-derivatives","BTCF0:USTF0",1745137098326,0.49066676,84760.0,84759.0,0.0257115]
["bitfinex-derivatives","BTCF0:USTF0",1745137098528,0.49066676,84760.0,84759.0,0.0585115]
["bitfinex-derivatives","BTCF0:USTF0",1745137099126,0.49066676,84760.0,84759.0,0.1305115]
["bitfinex-derivatives","BTCF0:USTF0",1745137103441,0.12986676,84760.0,84759.0,0.1305115]
["bitfinex-derivatives","BTCF0:USTF0",1745137105842,0.12986676,84760.0,84759.0,0.13096804]
["bitfinex-derivatives","BTCF0:USTF0",1745137107641,0.12986676,84760.0,84759.0,0.13097909]
["bitfinex-derivatives","BTCF0:USTF0",1745137108934,0.15996676,84760.0,84759.0,0.13097909]
["bitfinex-derivatives","BTCF0:USTF0",1745137111234,0.15996676,84760.0,84759.0,0.13097496]
["bitfinex-derivatives","BTCF0:USTF0",1745137111435,0.15996676,84760.0,84759.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1745137111939,0.15996676,84760.0,84759.0,0.13097444]
["bitfinex-derivatives","BTCF0:USTF0",1745137113631,0.15996676,84760.0,84759.0,0.13092262]
["bitfinex-derivatives","BTCF0:USTF0",1745137116143,0.01187676,84760.0,84759.0,0.13092262]
["bitfinex-derivatives","BTCF0:USTF0",1745137116347,0.207936,84763.0,84759.0,0.13092262]
["bitfinex-derivatives","BTCF0:USTF0",1745137116545,0.25196631,84763.0,84760.0,0.04792262]
["bitfinex-derivatives","BTCF0:USTF0",1745137116748,0.25196631,84763.0,84761.0,0.01612262]
["bitfinex-derivatives","BTCF0:USTF0",1745137116949,0.25196631,84763.0,84762.0,0.01612262]
["bitfinex-derivatives","BTCF0:USTF0",1745137117142,0.25196631,84763.0,84762.0,0.12992262]
["bitfinex-derivatives","BTCF0:USTF0",1745137117342,0.25196631,84763.0,84762.0,0.16162262]
["bitfinex-derivatives","BTCF0:USTF0",1745137118346,0.26103565,84763.0,84762.0,0.16162262]
["bitfinex-derivatives","BTCF0:USTF0",1745137119040,0.32703565,84763.0,84762.0,0.16162262]
["bitfinex-derivatives","BTCF0:USTF0",1745137119243,0.23708545,84763.0,84762.0,0.16162262]
["bitfinex-derivatives","BTCF0:USTF0",1745137121758,0.23708545,84763.0,84762.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1745137122456,0.23708545,84763.0,84762.0,0.1615288]
["bitfinex-derivatives","BTCF0:USTF0",1745137122954,0.23708545,84763.0,84762.0,0.16152908]
["bitfinex-derivatives","BTCF0:USTF0",1745137123646,0.23708545,84763.0,84762.0,0.16152332]
["bitfinex-derivatives","BTCF0:USTF0",1745137124642,0.23708545,84763.0,84762.0,0.16154004]
["bitfinex-derivatives","BTCF0:USTF0",1745137128554,0.23708545,84763.0,84762.0,0.12979198]
["bitfinex-derivatives","BTCF0:USTF0",1745137128749,0.23708545,84763.0,84762.0,0.09809198]
["bitfinex-derivatives","BTCF0:USTF0",1745137128953,0.23708545,84763.0,84762.0,0.08809198]
["bitfinex-derivatives","BTCF0:USTF0",1745137129150,0.23708545,84763.0,84762.0,0.01617198]
["bitfinex-derivatives","BTCF0:USTF0",1745137139755,0.23708545,84763.0,84762.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745137139961,0.23708545,84763.0,84762.0,0.01603649]
["bitfinex-derivatives","BTCF0:USTF0",1745137144851,0.23708545,84763.0,84762.0,0.01613672]
["bitfinex-derivatives","BTCF0:USTF0",1745137155677,0.59788545,84763.0,84762.0,0.01613672]
["bitfinex-derivatives","BTCF0:USTF0",1745137156473,0.23708545,84763.0,84762.0,0.01613672]
["bitfinex-derivatives","BTCF0:USTF0",1745137157375,0.59788545,84763.0,84762.0,0.01613672]
["bitfinex-derivatives","BTCF0:USTF0",1745137159576,0.59788545,84763.0,84762.0,0.01605672]
["bitfinex-derivatives","BTCF0:USTF0",1745137160273,0.59788545,84763.0,84762.0,0.01613672]
["bitfinex-derivatives","BTCF0:USTF0",1745137162572,0.1180077,84747.0,84740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745137162777,0.1180077,84747.0,84746.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745137163073,0.1180077,84747.0,84746.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745137163977,0.1180077,84747.0,84746.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1745137164575,0.1501052,84749.0,84746.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1745137164774,0.1501052,84749.0,84747.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745137164975,0.1501052,84749.0,84747.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1745137165477,0.1180063,84748.0,84747.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1745137167274,0.1481063,84748.0,84747.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1745137178383,0.09023349,84750.0,84747.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1745137178690,0.09023349,84750.0,84748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745137178885,0.09023349,84750.0,84748.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745137179084,0.09023349,84750.0,84749.0,0.2144049]
["bitfinex-derivatives","BTCF0:USTF0",1745137179285,0.09023349,84750.0,84749.0,0.2344049]
["bitfinex-derivatives","BTCF0:USTF0",1745137179487,0.09023349,84750.0,84749.0,0.2355849]
["bitfinex-derivatives","BTCF0:USTF0",1745137179993,0.09023349,84750.0,84749.0,0.2344049]
["bitfinex-derivatives","BTCF0:USTF0",1745137180195,0.09023349,84750.0,84749.0,0.3064049]
["bitfinex-derivatives","BTCF0:USTF0",1745137180497,0.1180026,84751.0,84750.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1745137180793,0.1180026,84751.0,84750.0,0.1993035]
["bitfinex-derivatives","BTCF0:USTF0",1745137180995,0.1180026,84751.0,84750.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1745137181179,0.1180026,84751.0,84750.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1745137182785,0.1481026,84751.0,84750.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1745137184293,0.1811026,84751.0,84750.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1745137184694,0.1811026,84751.0,84750.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1745137185198,0.1811026,84751.0,84750.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1745137185398,0.2124026,84751.0,84750.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1745137185801,0.30263609,84751.0,84750.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1745137189086,0.30263609,84751.0,84750.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1745137190195,0.2124026,84751.0,84750.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745137195902,0.2124026,84751.0,84750.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1745137197106,0.2124026,84751.0,84750.0,0.05654942]
["bitfinex-derivatives","BTCF0:USTF0",1745137197506,0.2124026,84751.0,84750.0,0.04654942]
["bitfinex-derivatives","BTCF0:USTF0",1745137199199,0.2124026,84751.0,84750.0,0.05654942]
["bitfinex-derivatives","BTCF0:USTF0",1745137200707,0.2124026,84751.0,84750.0,0.05652794]
["bitfinex-derivatives","BTCF0:USTF0",1745137204406,0.2124026,84751.0,84750.0,0.08882794]
["bitfinex-derivatives","BTCF0:USTF0",1745137205105,0.2124026,84751.0,84750.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1745137205912,0.1794026,84751.0,84750.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1745137206117,0.0301,84751.0,84750.0,0.2630835]
["bitfinex-derivatives","BTCF0:USTF0",1745137206714,0.1481021,84751.0,84750.0,0.2630835]
["bitfinex-derivatives","BTCF0:USTF0",1745137207215,0.1481021,84751.0,84750.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1745137207609,0.1808021,84751.0,84750.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1745137208118,0.1808021,84751.0,84750.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745137208418,0.1808021,84751.0,84750.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745137211116,0.1808021,84751.0,84750.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745137212018,0.1180077,84747.0,84746.0,0.1501089]
["bitfinex-derivatives","BTCF0:USTF0",1745137212319,0.1180077,84747.0,84746.0,0.1702169]
["bitfinex-derivatives","BTCF0:USTF0",1745137213019,0.1497077,84747.0,84746.0,0.1702169]
["bitfinex-derivatives","BTCF0:USTF0",1745137214226,0.1497077,84747.0,84746.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1745137216719,0.1497077,84747.0,84746.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1745137223323,0.1497077,84747.0,84746.0,0.063508]
["bitfinex-derivatives","BTCF0:USTF0",1745137223521,0.1497077,84747.0,84746.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745137223822,0.1497077,84747.0,84746.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1745137225522,0.1497077,84747.0,84746.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1745137226021,0.0317,84747.0,84746.0,0.1914891]
["bitfinex-derivatives","BTCF0:USTF0",1745137226224,0.23831762,84749.0,84748.0,0.1180063]
["bitfinex-derivatives","BTCF0:USTF0",1745137226427,0.23831622,84749.0,84748.0,0.1280063]
["bitfinex-derivatives","BTCF0:USTF0",1745137226830,0.23831622,84749.0,84748.0,0.1894063]
["bitfinex-derivatives","BTCF0:USTF0",1745137227516,0.1180049,84749.0,84748.0,0.1894063]
["bitfinex-derivatives","BTCF0:USTF0",1745137235431,0.1480049,84749.0,84748.0,0.1894063]
["bitfinex-derivatives","BTCF0:USTF0",1745137245340,0.12031824,84752.0,84751.0,0.1180021]
["bitfinex-derivatives","BTCF0:USTF0",1745137245938,0.12031824,84752.0,84751.0,0.1280021]
["bitfinex-derivatives","BTCF0:USTF0",1745137246731,0.12031824,84752.0,84751.0,0.1607021]
["bitfinex-derivatives","BTCF0:USTF0",1745137247030,0.23831894,84752.0,84751.0,0.1607021]
["bitfinex-derivatives","BTCF0:USTF0",1745137247536,0.26851894,84752.0,84751.0,0.1607021]
["bitfinex-derivatives","BTCF0:USTF0",1745137247931,0.26851894,84752.0,84751.0,0.1507021]
["bitfinex-derivatives","BTCF0:USTF0",1745137248843,0.1482007,84752.0,84751.0,0.1507021]
["bitfinex-derivatives","BTCF0:USTF0",1745137249231,0.1798007,84752.0,84751.0,0.1507021]
["bitfinex-derivatives","BTCF0:USTF0",1745137263445,0.1798007,84752.0,84751.0,0.1180021]
["bitfinex-derivatives","BTCF0:USTF0",1745137263651,0.1798007,84752.0,84751.0,0.1180821]
["bitfinex-derivatives","BTCF0:USTF0",1745137267859,0.0618,84752.0,84748.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745137268151,0.1770295,84740.0,84739.0,0.1180183]
["bitfinex-derivatives","BTCF0:USTF0",1745137268359,0.5378295,84740.0,84739.0,0.1180183]
["bitfinex-derivatives","BTCF0:USTF0",1745137269156,0.6098295,84740.0,84739.0,0.1180183]
["bitfinex-derivatives","BTCF0:USTF0",1745137269346,0.6711295,84740.0,84739.0,0.1180183]
["bitfinex-derivatives","BTCF0:USTF0",1745137269956,0.1180202,84738.0,84737.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745137278167,0.1180202,84738.0,84737.0,0.1507216]
["bitfinex-derivatives","BTCF0:USTF0",1745137278352,0.4788202,84738.0,84737.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745137278765,0.4788202,84738.0,84737.0,0.1818216]
["bitfinex-derivatives","BTCF0:USTF0",1745137279863,0.4788202,84738.0,84737.0,0.1918216]
["bitfinex-derivatives","BTCF0:USTF0",1745137284281,0.09005718,84741.0,84740.0,0.1180174]
["bitfinex-derivatives","BTCF0:USTF0",1745137284485,0.09005718,84741.0,84740.0,0.1680174]
["bitfinex-derivatives","BTCF0:USTF0",1745137285269,0.09005718,84741.0,84740.0,0.3033174]
["bitfinex-derivatives","BTCF0:USTF0",1745137286883,0.1180097,84746.0,84745.0,0.1770123]
["bitfinex-derivatives","BTCF0:USTF0",1745137287069,0.1180097,84746.0,84745.0,0.2580123]
["bitfinex-derivatives","BTCF0:USTF0",1745137288379,0.2079104,84748.0,84747.0,0.1180077]
["bitfinex-derivatives","BTCF0:USTF0",1745137288680,0.0899032,84748.0,84747.0,0.1280077]
["bitfinex-derivatives","BTCF0:USTF0",1745137289082,0.0899032,84748.0,84747.0,0.2616077]
["bitfinex-derivatives","BTCF0:USTF0",1745137291988,0.0309,84748.0,84747.0,0.2616077]
["bitfinex-derivatives","BTCF0:USTF0",1745137294090,0.1489063,84748.0,84747.0,0.2616077]
["bitfinex-derivatives","BTCF0:USTF0",1745137294993,0.1803063,84748.0,84747.0,0.2616077]
["bitfinex-derivatives","BTCF0:USTF0",1745137295590,0.1803063,84748.0,84747.0,0.2305077]
["bitfinex-derivatives","BTCF0:USTF0",1745137296193,0.1803063,84748.0,84747.0,0.1585877]
["bitfinex-derivatives","BTCF0:USTF0",1745137297686,0.27036348,84748.0,84747.0,0.1585877]
["bitfinex-derivatives","BTCF0:USTF0",1745137301695,0.1803063,84748.0,84747.0,0.1585877]
["bitfinex-derivatives","BTCF0:USTF0",1745137303291,0.1803063,84748.0,84747.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745137303703,0.1803063,84748.0,84747.0,0.1280877]
["bitfinex-derivatives","BTCF0:USTF0",1745137304701,0.1803063,84748.0,84747.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1745137308403,0.3005006,84748.0,84747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745137309806,0.3005006,84748.0,84747.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1745137310804,0.3005006,84748.0,84747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745137311510,0.3005006,84748.0,84747.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1745137312614,0.1803063,84748.0,84747.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1745137318512,0.1803063,84748.0,84747.0,0.1280877]
["bitfinex-derivatives","BTCF0:USTF0",1745137318812,0.1803063,84748.0,84747.0,0.1907877]
["bitfinex-derivatives","BTCF0:USTF0",1745137319709,0.1803063,84748.0,84747.0,0.1807877]
["bitfinex-derivatives","BTCF0:USTF0",1745137322421,0.1803063,84748.0,84747.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1745137322644,0.1803063,84748.0,84747.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745137322823,0.1803063,84748.0,84747.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1745137323219,0.1803063,84748.0,84747.0,0.1506877]
["bitfinex-derivatives","BTCF0:USTF0",1745137323633,0.30052879,84748.0,84747.0,0.1506877]
["bitfinex-derivatives","BTCF0:USTF0",1745137324326,0.30052879,84748.0,84747.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1745137326934,0.1803063,84748.0,84747.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1745137329424,0.1803063,84748.0,84747.0,0.1506877]
["bitfinex-derivatives","BTCF0:USTF0",1745137332527,0.1803063,84748.0,84747.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1745137333839,0.1803063,84748.0,84747.0,0.1506877]
["bitfinex-derivatives","BTCF0:USTF0",1745137338331,0.1803063,84748.0,84747.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1745137338942,0.1803063,84748.0,84747.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1745137339346,0.1803063,84748.0,84747.0,0.1807877]
["bitfinex-derivatives","BTCF0:USTF0",1745137340944,0.1803063,84748.0,84747.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1745137341442,0.1803063,84748.0,84747.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1745137342445,0.1803063,84748.0,84747.0,0.1506877]
["bitfinex-derivatives","BTCF0:USTF0",1745137354160,0.1803063,84748.0,84747.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1745137354666,0.1803063,84748.0,84747.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745137365760,0.1803063,84748.0,84747.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745137374163,0.1803063,84748.0,84740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745137374164,0.118016,84741.0,84740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745137374363,0.478816,84741.0,84740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745137374576,0.60495729,84741.0,84740.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1745137375070,0.66635729,84741.0,84740.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1745137380879,0.30555729,84741.0,84740.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1745137381075,0.66635729,84741.0,84740.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1745137382075,0.30555729,84741.0,84740.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1745137382275,0.66635729,84741.0,84740.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1745137384079,0.78647694,84741.0,84740.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1745137386483,0.42567694,84741.0,84740.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1745137386690,0.78647694,84741.0,84740.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1745137386987,0.42567694,84741.0,84740.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1745137387187,0.78647694,84741.0,84740.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1745137388380,0.42567694,84741.0,84740.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1745137388579,0.66635729,84741.0,84740.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1745137396587,0.30555729,84741.0,84740.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1745137396992,0.66635729,84741.0,84740.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1745137403015,0.30555729,84741.0,84740.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1745137403215,0.66635729,84741.0,84740.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1745137404612,0.66635729,84741.0,84740.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745137407014,0.30555729,84741.0,84740.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745137407216,0.66635729,84741.0,84740.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745137407515,0.71512653,84741.0,84740.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745137411323,0.35432653,84741.0,84740.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745137411510,0.71512653,84741.0,84740.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745137412422,0.35432653,84741.0,84740.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745137412608,0.71512653,84741.0,84740.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745137412809,0.35432653,84741.0,84740.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745137413010,0.71512653,84741.0,84740.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745137418321,0.118023,84736.0,84735.0,0.1180235]
["bitfinex-derivatives","BTCF0:USTF0",1745137418824,0.25172802,84736.0,84735.0,0.1180235]
["bitfinex-derivatives","BTCF0:USTF0",1745137419014,0.25172802,84736.0,84735.0,0.1508235]
["bitfinex-derivatives","BTCF0:USTF0",1745137419215,0.28202802,84736.0,84735.0,0.2228235]
["bitfinex-derivatives","BTCF0:USTF0",1745137420316,0.148323,84736.0,84735.0,0.2228235]
["bitfinex-derivatives","BTCF0:USTF0",1745137428231,0.148323,84736.0,84735.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1745137428429,0.148323,84736.0,84735.0,0.2228244]
["bitfinex-derivatives","BTCF0:USTF0",1745137431531,0.178323,84736.0,84735.0,0.2228244]
["bitfinex-derivatives","BTCF0:USTF0",1745137443242,0.178323,84736.0,84735.0,0.1508244]
["bitfinex-derivatives","BTCF0:USTF0",1745137444143,0.178323,84736.0,84735.0,0.2228244]
["bitfinex-derivatives","BTCF0:USTF0",1745137446445,0.29858008,84736.0,84735.0,0.2228244]
["bitfinex-derivatives","BTCF0:USTF0",1745137453458,0.178323,84736.0,84735.0,0.2228244]
["bitfinex-derivatives","BTCF0:USTF0",1745137461355,0.178323,84736.0,84735.0,0.2328244]
["bitfinex-derivatives","BTCF0:USTF0",1745137462959,0.178323,84736.0,84735.0,0.2228244]
["bitfinex-derivatives","BTCF0:USTF0",1745137463447,0.118023,84736.0,84735.0,0.281836]
["bitfinex-derivatives","BTCF0:USTF0",1745137465952,0.118023,84736.0,84735.0,0.291836]
["bitfinex-derivatives","BTCF0:USTF0",1745137475463,0.23824344,84736.0,84735.0,0.291836]
["bitfinex-derivatives","BTCF0:USTF0",1745137478166,0.23824344,84736.0,84735.0,0.1738116]
["bitfinex-derivatives","BTCF0:USTF0",1745137483672,0.118023,84736.0,84735.0,0.1738116]
["bitfinex-derivatives","BTCF0:USTF0",1745137485574,0.151223,84736.0,84735.0,0.1738116]
["bitfinex-derivatives","BTCF0:USTF0",1745137503392,0.151223,84736.0,84735.0,0.1638116]
["bitfinex-derivatives","BTCF0:USTF0",1745137508789,0.151223,84736.0,84735.0,0.1738116]
["bitfinex-derivatives","BTCF0:USTF0",1745137517303,0.151223,84736.0,84735.0,0.1310116]
["bitfinex-derivatives","BTCF0:USTF0",1745137517804,0.151223,84736.0,84735.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745137518005,0.151223,84736.0,84735.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745137518199,0.151223,84736.0,84735.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745137518706,0.1180272,84733.0,84732.0,0.1181355]
["bitfinex-derivatives","BTCF0:USTF0",1745137519308,0.1180272,84733.0,84732.0,0.1495355]
["bitfinex-derivatives","BTCF0:USTF0",1745137519498,0.1784272,84733.0,84732.0,0.1495355]
["bitfinex-derivatives","BTCF0:USTF0",1745137524714,0.1784272,84733.0,84732.0,0.1181355]
["bitfinex-derivatives","BTCF0:USTF0",1745137525106,0.1784272,84733.0,84732.0,0.1506355]
["bitfinex-derivatives","BTCF0:USTF0",1745137525415,0.1784272,84733.0,84732.0,0.1181355]
["bitfinex-derivatives","BTCF0:USTF0",1745137527717,0.1784272,84733.0,84732.0,0.1501355]
["bitfinex-derivatives","BTCF0:USTF0",1745137528017,0.1784272,84733.0,84732.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745137529118,0.1180341,84728.0,84727.0,0.1500355]
["bitfinex-derivatives","BTCF0:USTF0",1745137529317,0.1180341,84728.0,84727.0,0.1501813]
["bitfinex-derivatives","BTCF0:USTF0",1745137529516,0.12994749,84728.0,84727.0,0.1500355]
["bitfinex-derivatives","BTCF0:USTF0",1745137529705,0.12994749,84728.0,84727.0,0.1501155]
["bitfinex-derivatives","BTCF0:USTF0",1745137529906,0.19344749,84728.0,84727.0,0.1501155]
["bitfinex-derivatives","BTCF0:USTF0",1745137534427,0.32203308,84728.0,84727.0,0.1501155]
["bitfinex-derivatives","BTCF0:USTF0",1745137534621,0.32203308,84728.0,84727.0,0.1500355]
["bitfinex-derivatives","BTCF0:USTF0",1745137534827,0.32203308,84728.0,84727.0,0.1501155]
["bitfinex-derivatives","BTCF0:USTF0",1745137535817,0.32203308,84728.0,84727.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1745137539017,0.1180411,84723.0,84722.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1745137539717,0.1180411,84723.0,84722.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1745137539921,0.2106411,84723.0,84722.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1745137541228,0.2826411,84723.0,84722.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1745137542228,0.2106411,84723.0,84722.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1745137543532,0.2106411,84723.0,84722.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745137543841,0.2106411,84723.0,84722.0,0.1500225]
["bitfinex-derivatives","BTCF0:USTF0",1745137544034,0.2106411,84723.0,84722.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745137544834,0.2106411,84723.0,84722.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1745137546434,0.2106411,84723.0,84722.0,0.1820225]
["bitfinex-derivatives","BTCF0:USTF0",1745137547029,0.2106411,84723.0,84722.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1745137548843,0.2106411,84723.0,84722.0,0.1820225]
["bitfinex-derivatives","BTCF0:USTF0",1745137550140,0.2106411,84723.0,84722.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1745137551347,0.34363694,84723.0,84722.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1745137551932,0.34363694,84723.0,84722.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745137552243,0.41563694,84723.0,84722.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745137553950,0.53587875,84723.0,84722.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745137554263,0.46387875,84723.0,84722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745137554648,0.1180439,84721.0,84720.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745137555034,0.32626037,84721.0,84720.0,0.1809453]
["bitfinex-derivatives","BTCF0:USTF0",1745137555241,0.35816037,84721.0,84720.0,0.1809453]
["bitfinex-derivatives","BTCF0:USTF0",1745137556240,0.28616037,84721.0,84720.0,0.2117453]
["bitfinex-derivatives","BTCF0:USTF0",1745137560149,0.35816037,84721.0,84720.0,0.2117453]
["bitfinex-derivatives","BTCF0:USTF0",1745137560550,0.35816037,84721.0,84720.0,0.1809453]
["bitfinex-derivatives","BTCF0:USTF0",1745137561149,0.28616037,84721.0,84720.0,0.1809453]
["bitfinex-derivatives","BTCF0:USTF0",1745137564349,0.28616037,84721.0,84720.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745137564850,0.28616037,84721.0,84720.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745137565646,0.64696037,84721.0,84720.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745137566155,0.76720218,84721.0,84720.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745137567655,0.76720218,84721.0,84720.0,0.2142453]
["bitfinex-derivatives","BTCF0:USTF0",1745137570451,0.40640218,84721.0,84720.0,0.2142453]
["bitfinex-derivatives","BTCF0:USTF0",1745137570753,0.76720218,84721.0,84720.0,0.2142453]
["bitfinex-derivatives","BTCF0:USTF0",1745137570955,0.76720218,84721.0,84720.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745137573053,0.40640218,84721.0,84720.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745137573259,0.76720218,84721.0,84720.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745137574151,0.64696037,84721.0,84720.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745137575656,0.28616037,84721.0,84720.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745137576052,0.35816037,84721.0,84720.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745137576355,0.71896037,84721.0,84720.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745137576553,0.75016037,84721.0,84720.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745137577152,0.67816037,84721.0,84720.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745137581956,0.79841474,84721.0,84720.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745137582158,0.43761474,84721.0,84720.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745137582354,0.79841474,84721.0,84720.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745137585361,0.43761474,84721.0,84720.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745137585757,0.79841474,84721.0,84720.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745137590764,0.67816037,84721.0,84720.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745137591161,0.71096037,84721.0,84720.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745137596074,0.35016037,84721.0,84720.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745137596383,0.71096037,84721.0,84720.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745137598376,0.35016037,84721.0,84720.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745137598672,0.71096037,84721.0,84720.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745137599874,0.35016037,84721.0,84720.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745137600074,0.71096037,84721.0,84720.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745137605870,0.35016037,84721.0,84720.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745137606066,0.71096037,84721.0,84720.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745137610376,0.35016037,84721.0,84720.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745137610686,0.71096037,84721.0,84720.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745137613081,0.71096037,84721.0,84720.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745137615481,0.1180522,84715.0,84714.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745137616789,0.1180522,84715.0,84714.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745137617294,0.1180522,84715.0,84714.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1745137617496,0.1180522,84715.0,84714.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1745137618196,0.1180522,84715.0,84714.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1745137619185,0.2502036,84715.0,84714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745137619491,0.2502036,84715.0,84702.0,0.18031092]
["bitfinex-derivatives","BTCF0:USTF0",1745137619492,0.0590281,84713.0,84702.0,0.17031092]
["bitfinex-derivatives","BTCF0:USTF0",1745137619788,0.478869,84703.0,84702.0,0.11391527]
["bitfinex-derivatives","BTCF0:USTF0",1745137620292,0.8131536,84703.0,84689.0,0.25702071]
["bitfinex-derivatives","BTCF0:USTF0",1745137620478,0.1180982,84682.0,84681.0,0.3188624]
["bitfinex-derivatives","BTCF0:USTF0",1745137620881,0.2472718,84682.0,84681.0,0.3188624]
["bitfinex-derivatives","BTCF0:USTF0",1745137621085,0.3192718,84682.0,84681.0,0.3188624]
["bitfinex-derivatives","BTCF0:USTF0",1745137621390,0.3505718,84682.0,84681.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745137621597,0.3505718,84682.0,84681.0,0.1498996]
["bitfinex-derivatives","BTCF0:USTF0",1745137622586,0.33095088,84682.0,84681.0,0.1498996]
["bitfinex-derivatives","BTCF0:USTF0",1745137622786,0.20177728,84682.0,84681.0,0.1498996]
["bitfinex-derivatives","BTCF0:USTF0",1745137623394,0.20177728,84682.0,84681.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745137627292,0.23327728,84682.0,84681.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745137627590,0.59407728,84682.0,84681.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745137632689,0.118101,84680.0,84679.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745137633102,0.190101,84680.0,84679.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745137634795,0.190101,84680.0,84679.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745137635000,0.072,84680.0,84679.0,0.1182824]
["bitfinex-derivatives","BTCF0:USTF0",1745137635192,0.01167908,84682.0,84681.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1745137635398,0.1180978,84683.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1745137635701,0.1180978,84683.0,84682.0,0.1909982]
["bitfinex-derivatives","BTCF0:USTF0",1745137636091,0.1900978,84683.0,84682.0,0.1909982]
["bitfinex-derivatives","BTCF0:USTF0",1745137636393,0.20192354,84683.0,84682.0,0.1909982]
["bitfinex-derivatives","BTCF0:USTF0",1745137642294,0.23212354,84683.0,84682.0,0.1909982]
["bitfinex-derivatives","BTCF0:USTF0",1745137643096,0.59292354,84683.0,84682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745137643297,0.72250629,84683.0,84682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745137643495,0.72250629,84683.0,84680.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745137643699,0.0318,84682.0,84679.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745137643999,0.118101,84680.0,84679.0,0.000208]
["bitfinex-derivatives","BTCF0:USTF0",1745137644505,0.30816395,84680.0,84679.0,0.000208]
["bitfinex-derivatives","BTCF0:USTF0",1745137645196,0.38016395,84680.0,84679.0,0.000208]
["bitfinex-derivatives","BTCF0:USTF0",1745137646703,0.38016395,84680.0,84679.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745137647301,0.253101,84680.0,84679.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745137647505,0.253101,84680.0,84679.0,0.1182824]
["bitfinex-derivatives","BTCF0:USTF0",1745137648006,0.253101,84680.0,84679.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745137648706,0.38594411,84680.0,84679.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745137651194,0.38594411,84680.0,84679.0,0.1182824]
["bitfinex-derivatives","BTCF0:USTF0",1745137652194,0.38594411,84680.0,84679.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745137652406,0.38594411,84680.0,84679.0,0.1182824]
["bitfinex-derivatives","BTCF0:USTF0",1745137654508,0.38594411,84680.0,84679.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745137661014,0.506074,84680.0,84679.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745137661209,0.506074,84680.0,84679.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1745137661411,0.475174,84680.0,84679.0,0.1510824]
["bitfinex-derivatives","BTCF0:USTF0",1745137661602,0.34233089,84680.0,84679.0,0.1830824]
["bitfinex-derivatives","BTCF0:USTF0",1745137669511,0.222201,84680.0,84679.0,0.1830824]
["bitfinex-derivatives","BTCF0:USTF0",1745137672014,0.072,84680.0,84679.0,0.1830824]
["bitfinex-derivatives","BTCF0:USTF0",1745137672213,0.1180997,84681.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1745137672519,0.1180997,84681.0,84680.0,0.183301]
["bitfinex-derivatives","BTCF0:USTF0",1745137672716,0.28255253,84683.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1745137673602,0.16242264,84683.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1745137673803,0.04432574,84683.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1745137674113,0.16242264,84683.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1745137676817,0.12992264,84683.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1745137680213,0.20192264,84683.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1745137681022,0.20192264,84683.0,84682.0,0.1280982]
["bitfinex-derivatives","BTCF0:USTF0",1745137682109,0.12992264,84683.0,84682.0,0.1280982]
["bitfinex-derivatives","BTCF0:USTF0",1745137683109,0.20192264,84683.0,84682.0,0.1280982]
["bitfinex-derivatives","BTCF0:USTF0",1745137684215,0.16302264,84683.0,84682.0,0.1280982]
["bitfinex-derivatives","BTCF0:USTF0",1745137684818,0.19552264,84683.0,84682.0,0.1280982]
["bitfinex-derivatives","BTCF0:USTF0",1745137685117,0.26752264,84683.0,84682.0,0.1280982]
["bitfinex-derivatives","BTCF0:USTF0",1745137686120,0.3876646,84683.0,84682.0,0.1280982]
["bitfinex-derivatives","BTCF0:USTF0",1745137687625,0.3876646,84683.0,84682.0,0.1181782]
["bitfinex-derivatives","BTCF0:USTF0",1745137687926,0.3876646,84683.0,84682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745137689016,0.1180996,84681.0,84680.0,0.1181008]
["bitfinex-derivatives","BTCF0:USTF0",1745137689324,0.1900996,84681.0,84680.0,0.1181008]
["bitfinex-derivatives","BTCF0:USTF0",1745137689628,0.118101,84680.0,84679.0,0.000208]
["bitfinex-derivatives","BTCF0:USTF0",1745137689819,0.180001,84680.0,84679.0,0.000208]
["bitfinex-derivatives","BTCF0:USTF0",1745137690019,0.31219858,84680.0,84679.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745137690220,0.31219858,84680.0,84679.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745137690221,0.38419858,84680.0,84679.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745137690829,0.38419858,84680.0,84679.0,0.1182824]
["bitfinex-derivatives","BTCF0:USTF0",1745137693221,0.74499858,84680.0,84679.0,0.1182824]
["bitfinex-derivatives","BTCF0:USTF0",1745137693533,0.74499858,84680.0,84679.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745137694526,0.86514054,84680.0,84679.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745137698035,0.74499858,84680.0,84679.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745137699429,0.38419858,84680.0,84679.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745137699635,0.74499858,84680.0,84679.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745137699933,0.74499858,84680.0,84679.0,0.1182824]
["bitfinex-derivatives","BTCF0:USTF0",1745137701445,0.38419858,84680.0,84679.0,0.1182824]
["bitfinex-derivatives","BTCF0:USTF0",1745137701637,0.74499858,84680.0,84679.0,0.1182824]
["bitfinex-derivatives","BTCF0:USTF0",1745137702525,0.71449858,84680.0,84679.0,0.1182824]
["bitfinex-derivatives","BTCF0:USTF0",1745137702720,0.71449858,84680.0,84679.0,0.1511824]
["bitfinex-derivatives","BTCF0:USTF0",1745137704138,0.71449858,84680.0,84679.0,0.1827824]
["bitfinex-derivatives","BTCF0:USTF0",1745137707040,0.35369858,84680.0,84679.0,0.1827824]
["bitfinex-derivatives","BTCF0:USTF0",1745137719751,0.35369858,84680.0,84679.0,0.0321749]
["bitfinex-derivatives","BTCF0:USTF0",1745137720853,0.35369858,84680.0,84679.0,0.1502773]
["bitfinex-derivatives","BTCF0:USTF0",1745137721251,0.55282559,84680.0,84679.0,0.0321749]
["bitfinex-derivatives","BTCF0:USTF0",1745137722856,0.55282559,84680.0,84679.0,0.1502773]
["bitfinex-derivatives","BTCF0:USTF0",1745137724552,0.55282559,84680.0,84679.0,0.0321749]
["bitfinex-derivatives","BTCF0:USTF0",1745137726262,0.50402405,84680.0,84679.0,0.0321749]
["bitfinex-derivatives","BTCF0:USTF0",1745137726955,0.1181094,84674.0,84673.0,0.1511103]
["bitfinex-derivatives","BTCF0:USTF0",1745137727162,0.1181094,84674.0,84673.0,0.19130713]
["bitfinex-derivatives","BTCF0:USTF0",1745137728260,0.1181094,84674.0,84673.0,0.25600713]
["bitfinex-derivatives","BTCF0:USTF0",1745137729552,0.0318,84675.0,84674.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1745137729752,0.0318,84675.0,84674.0,0.2014094]
["bitfinex-derivatives","BTCF0:USTF0",1745137730255,0.15205529,84675.0,84674.0,0.2014094]
["bitfinex-derivatives","BTCF0:USTF0",1745137730763,0.27016329,84675.0,84674.0,0.2014094]
["bitfinex-derivatives","BTCF0:USTF0",1745137734059,0.149908,84675.0,84674.0,0.2014094]
["bitfinex-derivatives","BTCF0:USTF0",1745137737767,0.149908,84675.0,84674.0,0.1814094]
["bitfinex-derivatives","BTCF0:USTF0",1745137737956,0.182408,84675.0,84674.0,0.1814094]
["bitfinex-derivatives","BTCF0:USTF0",1745137738970,0.182408,84675.0,84674.0,0.1914094]
["bitfinex-derivatives","BTCF0:USTF0",1745137739667,0.182408,84675.0,84674.0,0.1814094]
["bitfinex-derivatives","BTCF0:USTF0",1745137739866,0.182408,84675.0,84674.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1745137740365,0.254408,84675.0,84674.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1745137741369,0.1181094,84674.0,84673.0,0.03049683]
["bitfinex-derivatives","BTCF0:USTF0",1745137741669,0.25351097,84674.0,84673.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745137741870,0.31641097,84674.0,84673.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745137742067,0.38841097,84674.0,84673.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745137743672,0.38841097,84674.0,84673.0,0.12830763]
["bitfinex-derivatives","BTCF0:USTF0",1745137743979,0.38841097,84674.0,84673.0,0.15880763]
["bitfinex-derivatives","BTCF0:USTF0",1745137744268,0.38841097,84674.0,84673.0,0.04069683]
["bitfinex-derivatives","BTCF0:USTF0",1745137748073,0.38841097,84674.0,84673.0,0.03069683]
["bitfinex-derivatives","BTCF0:USTF0",1745137748775,0.38841097,84674.0,84673.0,0.14880763]
["bitfinex-derivatives","BTCF0:USTF0",1745137756280,0.2222094,84674.0,84673.0,0.14880763]
["bitfinex-derivatives","BTCF0:USTF0",1745137757183,0.2222094,84674.0,84673.0,0.1486108]
["bitfinex-derivatives","BTCF0:USTF0",1745137765186,0.1041,84674.0,84673.0,0.1486108]
["bitfinex-derivatives","BTCF0:USTF0",1745137765490,0.23824399,84681.0,84680.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1745137765695,0.23824399,84681.0,84680.0,0.128101]
["bitfinex-derivatives","BTCF0:USTF0",1745137766190,0.31024399,84681.0,84680.0,0.128101]
["bitfinex-derivatives","BTCF0:USTF0",1745137766392,0.31024399,84681.0,84680.0,0.158101]
["bitfinex-derivatives","BTCF0:USTF0",1745137766888,0.1900996,84681.0,84680.0,0.189101]
["bitfinex-derivatives","BTCF0:USTF0",1745137769083,1e-08,84683.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1745137769287,1e-08,84683.0,84682.0,0.1380982]
["bitfinex-derivatives","BTCF0:USTF0",1745137769789,1e-08,84683.0,84682.0,0.1686982]
["bitfinex-derivatives","BTCF0:USTF0",1745137770579,0.11809691,84683.0,84682.0,0.1686982]
["bitfinex-derivatives","BTCF0:USTF0",1745137771178,0.19009691,84683.0,84682.0,0.1686982]
["bitfinex-derivatives","BTCF0:USTF0",1745137771386,0.2205969,84683.0,84682.0,0.1686982]
["bitfinex-derivatives","BTCF0:USTF0",1745137772483,0.2519969,84683.0,84682.0,0.1686982]
["bitfinex-derivatives","BTCF0:USTF0",1745137774504,0.26384355,84683.0,84682.0,0.1686982]
["bitfinex-derivatives","BTCF0:USTF0",1745137774796,0.26384355,84683.0,84682.0,0.1486982]
["bitfinex-derivatives","BTCF0:USTF0",1745137775488,0.1180982,84682.0,84681.0,0.1510995]
["bitfinex-derivatives","BTCF0:USTF0",1745137775989,0.1807982,84682.0,84681.0,0.1510995]
["bitfinex-derivatives","BTCF0:USTF0",1745137776188,0.2527982,84682.0,84681.0,0.1510995]
["bitfinex-derivatives","BTCF0:USTF0",1745137777095,0.1485982,84682.0,84681.0,0.1510995]
["bitfinex-derivatives","BTCF0:USTF0",1745137777292,0.1485982,84682.0,84681.0,0.1610995]
["bitfinex-derivatives","BTCF0:USTF0",1745137777686,0.0305,84682.0,84681.0,0.1610995]
["bitfinex-derivatives","BTCF0:USTF0",1745137781695,0.01184665,84683.0,84682.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1745137781894,0.09002832,84684.0,84683.0,0.1180969]
["bitfinex-derivatives","BTCF0:USTF0",1745137782085,0.09002832,84684.0,84683.0,0.1380969]
["bitfinex-derivatives","BTCF0:USTF0",1745137782291,0.09002832,84684.0,84683.0,0.2016969]
["bitfinex-derivatives","BTCF0:USTF0",1745137783698,0.10164903,84684.0,84683.0,0.2016969]
["bitfinex-derivatives","BTCF0:USTF0",1745137785398,0.01162071,84684.0,84683.0,0.2016969]
["bitfinex-derivatives","BTCF0:USTF0",1745137785591,0.0324,84685.0,84684.0,0.1180955]
["bitfinex-derivatives","BTCF0:USTF0",1745137785794,0.0324,84685.0,84684.0,0.1380955]
["bitfinex-derivatives","BTCF0:USTF0",1745137785994,0.0324,84685.0,84684.0,0.1989955]
["bitfinex-derivatives","BTCF0:USTF0",1745137786391,0.04415551,84685.0,84684.0,0.1989955]
["bitfinex-derivatives","BTCF0:USTF0",1745137788490,0.01175551,84685.0,84684.0,0.1989955]
["bitfinex-derivatives","BTCF0:USTF0",1745137788686,0.09002832,84690.0,84689.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1745137788899,0.09002832,84690.0,84689.0,0.4988885]
["bitfinex-derivatives","BTCF0:USTF0",1745137789290,0.118085,84692.0,84690.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1745137789291,0.09180032,84691.0,84690.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1745137789593,0.10335819,84691.0,84690.0,0.1280871]
["bitfinex-derivatives","BTCF0:USTF0",1745137789797,0.13465819,84691.0,84690.0,0.1893871]
["bitfinex-derivatives","BTCF0:USTF0",1745137793922,0.04462987,84691.0,84690.0,0.1893871]
["bitfinex-derivatives","BTCF0:USTF0",1745137798526,0.04462987,84691.0,84690.0,0.5501871]
["bitfinex-derivatives","BTCF0:USTF0",1745137801126,0.04462987,84691.0,84690.0,0.5601871]
["bitfinex-derivatives","BTCF0:USTF0",1745137802123,0.033072,84691.0,84690.0,0.5601871]
["bitfinex-derivatives","BTCF0:USTF0",1745137802320,0.09002832,84696.0,84695.0,0.1180801]
["bitfinex-derivatives","BTCF0:USTF0",1745137802516,0.09002832,84696.0,84695.0,0.1580801]
["bitfinex-derivatives","BTCF0:USTF0",1745137802717,0.0323,84700.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1745137803015,0.0323,84700.0,84699.0,0.4988745]
["bitfinex-derivatives","BTCF0:USTF0",1745137803824,0.0323,84700.0,84699.0,0.5604745]
["bitfinex-derivatives","BTCF0:USTF0",1745137804321,0.1043,84700.0,84699.0,0.5604745]
["bitfinex-derivatives","BTCF0:USTF0",1745137804620,0.11931759,84700.0,84699.0,0.5604745]
["bitfinex-derivatives","BTCF0:USTF0",1745137806312,0.11931759,84700.0,84699.0,0.1996745]
["bitfinex-derivatives","BTCF0:USTF0",1745137806508,0.11931759,84700.0,84699.0,0.5604745]
["bitfinex-derivatives","BTCF0:USTF0",1745137807317,0.12010249,84713.0,84699.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1745137807628,0.13502989,84713.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1745137807823,0.25308489,84713.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1745137808223,0.32508489,84713.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1745137810624,0.42028489,84713.0,84712.0,0.1180564]
["bitfinex-derivatives","BTCF0:USTF0",1745137810924,0.1180564,84712.0,84711.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745137811127,0.42028489,84713.0,84712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745137811334,0.35758489,84713.0,84712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745137811529,0.118062,84708.0,84707.0,0.0590316]
["bitfinex-derivatives","BTCF0:USTF0",1745137811728,0.118062,84708.0,84707.0,0.0591396]
["bitfinex-derivatives","BTCF0:USTF0",1745137811929,0.118062,84708.0,84707.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745137812129,0.190062,84708.0,84707.0,0.1181714]
["bitfinex-derivatives","BTCF0:USTF0",1745137814532,0.1180662,84705.0,84704.0,0.1180666]
["bitfinex-derivatives","BTCF0:USTF0",1745137814833,0.25344133,84705.0,84704.0,0.1180666]
["bitfinex-derivatives","BTCF0:USTF0",1745137815217,0.1180676,84704.0,84703.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745137815723,0.0590364,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1745137816134,0.26599166,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1745137816836,0.44310256,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1745137817032,0.1180731,84700.0,84699.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745137817233,0.1180731,84700.0,84699.0,0.1181825]
["bitfinex-derivatives","BTCF0:USTF0",1745137817632,0.1180731,84700.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1745137817835,0.1180731,84700.0,84699.0,0.1181545]
["bitfinex-derivatives","BTCF0:USTF0",1745137818131,0.1900731,84700.0,84699.0,0.1181545]
["bitfinex-derivatives","BTCF0:USTF0",1745137821036,0.1900731,84700.0,84699.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745137822022,0.2229731,84700.0,84699.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745137822227,0.2229731,84700.0,84699.0,0.1181545]
["bitfinex-derivatives","BTCF0:USTF0",1745137822428,0.2554731,84700.0,84699.0,0.1181545]
["bitfinex-derivatives","BTCF0:USTF0",1745137823142,0.072,84700.0,84699.0,0.1601545]
["bitfinex-derivatives","BTCF0:USTF0",1745137823838,0.1900731,84700.0,84699.0,0.1601545]
["bitfinex-derivatives","BTCF0:USTF0",1745137824038,0.2219731,84700.0,84699.0,0.1600745]
["bitfinex-derivatives","BTCF0:USTF0",1745137824231,0.1499731,84700.0,84699.0,0.1601545]
["bitfinex-derivatives","BTCF0:USTF0",1745137825138,0.2219731,84700.0,84699.0,0.1601545]
["bitfinex-derivatives","BTCF0:USTF0",1745137828140,0.1900731,84700.0,84699.0,0.1601545]
["bitfinex-derivatives","BTCF0:USTF0",1745137828641,0.072,84700.0,84699.0,0.1601545]
["bitfinex-derivatives","BTCF0:USTF0",1745137828939,0.1900731,84700.0,84699.0,0.1601545]
["bitfinex-derivatives","BTCF0:USTF0",1745137829140,0.1180731,84700.0,84699.0,0.1601545]
["bitfinex-derivatives","BTCF0:USTF0",1745137829844,0.0590354,84702.0,84699.0,0.1601545]
["bitfinex-derivatives","BTCF0:USTF0",1745137829845,0.0590354,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1745137830043,0.0590354,84702.0,84701.0,0.1280718]
["bitfinex-derivatives","BTCF0:USTF0",1745137830647,0.0590354,84702.0,84701.0,0.1600718]
["bitfinex-derivatives","BTCF0:USTF0",1745137832044,0.1180683,84704.0,84703.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1745137832447,0.1510683,84704.0,84703.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1745137833150,0.2230683,84704.0,84703.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1745137834646,0.2538683,84704.0,84703.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1745137835644,0.2538683,84704.0,84703.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745137835848,0.4460139,84704.0,84685.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1745137836042,0.1180899,84688.0,84687.0,0.1180903]
["bitfinex-derivatives","BTCF0:USTF0",1745137836348,0.1180899,84688.0,84687.0,0.1771356]
["bitfinex-derivatives","BTCF0:USTF0",1745137837036,0.1793899,84688.0,84687.0,0.1771356]
["bitfinex-derivatives","BTCF0:USTF0",1745137837239,0.2513899,84688.0,84687.0,0.1771356]
["bitfinex-derivatives","BTCF0:USTF0",1745137842752,0.2513899,84688.0,84687.0,0.2081356]
["bitfinex-derivatives","BTCF0:USTF0",1745137844736,0.2513899,84688.0,84687.0,0.0900453]
["bitfinex-derivatives","BTCF0:USTF0",1745137845950,0.38199954,84688.0,84687.0,0.0900453]
["bitfinex-derivatives","BTCF0:USTF0",1745137855151,0.38199954,84688.0,84687.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745137855355,0.1180955,84684.0,84683.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745137855660,0.1181024,84679.0,84678.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745137855962,0.1181024,84679.0,84678.0,0.1826038]
["bitfinex-derivatives","BTCF0:USTF0",1745137856162,0.1901024,84679.0,84678.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745137856457,0.32617697,84679.0,84678.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1745137856761,0.38927697,84679.0,84678.0,0.1826838]
["bitfinex-derivatives","BTCF0:USTF0",1745137856948,0.38927697,84679.0,84678.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1745137859662,0.75007697,84679.0,84678.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1745137860065,0.71727697,84679.0,84678.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1745137866771,0.72613937,84679.0,84678.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1745137867063,0.36533937,84679.0,84678.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1745137867268,0.72613937,84679.0,84678.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1745137868358,0.75633937,84679.0,84678.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1745137868665,0.75633937,84679.0,84678.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1745137870457,0.74747697,84679.0,84678.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1745137872973,0.74747697,84679.0,84675.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745137872974,0.1181066,84676.0,84675.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745137873173,0.1901066,84676.0,84675.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745137873370,0.31990846,84676.0,84675.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745137873761,0.39410993,84676.0,84675.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745137878371,0.1181122,84672.0,84671.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745137878775,0.25053368,84672.0,84671.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745137879167,0.36243515,84672.0,84671.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745137880679,0.37683202,84672.0,84671.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745137883082,0.3857062,84672.0,84671.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745137883474,0.1181136,84671.0,84670.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745137883676,0.12701507,84671.0,84670.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745137883981,0.28328123,84671.0,84670.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745137884279,0.35528123,84671.0,84670.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745137884967,0.35528123,84671.0,84670.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745137885169,0.38748123,84671.0,84670.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745137885365,0.0590576,84670.0,84664.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745137885576,0.118122,84665.0,84664.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745137885774,0.118122,84665.0,84664.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745137885974,0.24726106,84665.0,84664.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745137886177,0.31926106,84665.0,84664.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745137886379,0.32816253,84665.0,84664.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745137886786,0.32816253,84665.0,84664.0,0.1805034]
["bitfinex-derivatives","BTCF0:USTF0",1745137887175,0.24726106,84665.0,84664.0,0.1805034]
["bitfinex-derivatives","BTCF0:USTF0",1745137888187,0.31926106,84665.0,84664.0,0.1805034]
["bitfinex-derivatives","BTCF0:USTF0",1745137890186,0.24726106,84665.0,84664.0,0.1805034]
["bitfinex-derivatives","BTCF0:USTF0",1745137892279,0.24726106,84665.0,84664.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745137892475,0.25675682,84665.0,84664.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745137892980,0.00949576,84665.0,84664.0,0.1905034]
["bitfinex-derivatives","BTCF0:USTF0",1745137893286,0.00949576,84665.0,84664.0,0.8124834]
["bitfinex-derivatives","BTCF0:USTF0",1745137893497,0.00949576,84665.0,84664.0,0.5624834]
["bitfinex-derivatives","BTCF0:USTF0",1745137893790,0.12009577,84667.0,84666.0,0.1181206]
["bitfinex-derivatives","BTCF0:USTF0",1745137893985,0.12009577,84667.0,84666.0,0.1681206]
["bitfinex-derivatives","BTCF0:USTF0",1745137894286,0.12009577,84667.0,84666.0,0.2401206]
["bitfinex-derivatives","BTCF0:USTF0",1745137895286,0.1181155,84670.0,84669.0,0.1181164]
["bitfinex-derivatives","BTCF0:USTF0",1745137895481,0.1181155,84670.0,84669.0,0.1281164]
["bitfinex-derivatives","BTCF0:USTF0",1745137896086,0.1181155,84670.0,84669.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1745137896383,0.1181155,84670.0,84669.0,0.1910164]
["bitfinex-derivatives","BTCF0:USTF0",1745137896584,0.28123542,84670.0,84669.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1745137896791,0.28123542,84670.0,84669.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1745137897192,0.35323542,84670.0,84669.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1745137898091,0.28123542,84670.0,84669.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1745137898891,0.29077068,84670.0,84669.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1745137899194,0.36277068,84670.0,84669.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1745137899986,0.36277068,84670.0,84669.0,0.1910964]
["bitfinex-derivatives","BTCF0:USTF0",1745137901190,0.29077068,84670.0,84669.0,0.1910964]
["bitfinex-derivatives","BTCF0:USTF0",1745137901497,0.40133119,84670.0,84669.0,0.1910964]
["bitfinex-derivatives","BTCF0:USTF0",1745137903095,0.40133119,84670.0,84669.0,0.1810964]
["bitfinex-derivatives","BTCF0:USTF0",1745137904697,0.3785213,84670.0,84669.0,0.1810964]
["bitfinex-derivatives","BTCF0:USTF0",1745137905099,0.24760138,84670.0,84669.0,0.1810964]
["bitfinex-derivatives","BTCF0:USTF0",1745137905289,0.24760138,84670.0,84669.0,0.1910964]
["bitfinex-derivatives","BTCF0:USTF0",1745137905485,0.1181155,84670.0,84669.0,0.1910964]
["bitfinex-derivatives","BTCF0:USTF0",1745137906094,0.1181155,84670.0,84669.0,0.1810964]
["bitfinex-derivatives","BTCF0:USTF0",1745137910495,0.1181155,84670.0,84669.0,0.1910964]
["bitfinex-derivatives","BTCF0:USTF0",1745137913904,0.27844383,84670.0,84669.0,0.1810964]
["bitfinex-derivatives","BTCF0:USTF0",1745137914107,0.35044383,84670.0,84669.0,0.1810964]
["bitfinex-derivatives","BTCF0:USTF0",1745137914295,0.41304383,84670.0,84669.0,0.1810964]
["bitfinex-derivatives","BTCF0:USTF0",1745137914603,0.41304383,84670.0,84669.0,0.1910964]
["bitfinex-derivatives","BTCF0:USTF0",1745137915105,0.34104383,84670.0,84669.0,0.1910964]
["bitfinex-derivatives","BTCF0:USTF0",1745137915603,0.27714383,84670.0,84669.0,0.1910964]
["bitfinex-derivatives","BTCF0:USTF0",1745137918295,0.27714383,84670.0,84669.0,0.1810964]
["bitfinex-derivatives","BTCF0:USTF0",1745137920109,0.1481155,84670.0,84669.0,0.1810964]
["bitfinex-derivatives","BTCF0:USTF0",1745137922313,0.1801155,84670.0,84669.0,0.1810964]
["bitfinex-derivatives","BTCF0:USTF0",1745137923910,0.31060372,84670.0,84669.0,0.1810964]
["bitfinex-derivatives","BTCF0:USTF0",1745137924115,0.38260372,84670.0,84669.0,0.1810964]
["bitfinex-derivatives","BTCF0:USTF0",1745137926413,0.41490372,84670.0,84669.0,0.1810964]
["bitfinex-derivatives","BTCF0:USTF0",1745137927110,0.41490372,84670.0,84669.0,0.1810164]
["bitfinex-derivatives","BTCF0:USTF0",1745137928510,0.42380723,84670.0,84669.0,0.1810164]
["bitfinex-derivatives","BTCF0:USTF0",1745137932117,0.35180723,84670.0,84669.0,0.1810164]
["bitfinex-derivatives","BTCF0:USTF0",1745137933105,0.42380723,84670.0,84669.0,0.1507164]
["bitfinex-derivatives","BTCF0:USTF0",1745137934711,0.78460723,84670.0,84669.0,0.1507164]
["bitfinex-derivatives","BTCF0:USTF0",1745137935210,0.78460723,84670.0,84669.0,0.1181164]
["bitfinex-derivatives","BTCF0:USTF0",1745137936511,0.78460723,84670.0,84669.0,0.1498164]
["bitfinex-derivatives","BTCF0:USTF0",1745137936711,0.78460723,84670.0,84669.0,0.1805164]
["bitfinex-derivatives","BTCF0:USTF0",1745137937124,0.71260723,84670.0,84669.0,0.1805164]
["bitfinex-derivatives","BTCF0:USTF0",1745137938119,0.78460723,84670.0,84669.0,0.1805164]
["bitfinex-derivatives","BTCF0:USTF0",1745137939217,0.71260723,84670.0,84669.0,0.1805164]
["bitfinex-derivatives","BTCF0:USTF0",1745137940123,0.78460723,84670.0,84669.0,0.1805164]
["bitfinex-derivatives","BTCF0:USTF0",1745137943722,0.72030723,84670.0,84669.0,0.1805164]
["bitfinex-derivatives","BTCF0:USTF0",1745137944111,0.64830723,84670.0,84669.0,0.1805164]
["bitfinex-derivatives","BTCF0:USTF0",1745137944621,0.63940372,84670.0,84669.0,0.1805164]
["bitfinex-derivatives","BTCF0:USTF0",1745137944922,0.08232745,84672.0,84669.0,0.239574]
["bitfinex-derivatives","BTCF0:USTF0",1745137945222,0.118115,84670.0,84669.0,0.321574]
["bitfinex-derivatives","BTCF0:USTF0",1745137945720,0.118115,84670.0,84669.0,0.2034576]
["bitfinex-derivatives","BTCF0:USTF0",1745137946419,0.118115,84670.0,84669.0,0.1314576]
["bitfinex-derivatives","BTCF0:USTF0",1745137955723,0.151315,84670.0,84669.0,0.1314576]
["bitfinex-derivatives","BTCF0:USTF0",1745137955923,0.151315,84670.0,84669.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745137956217,0.255315,84670.0,84669.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1745137956728,0.37558906,84670.0,84669.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1745137958724,0.5010879,84670.0,84669.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1745137960538,0.5010879,84670.0,84669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745137960956,0.57969143,84670.0,84669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745137964146,0.5308819,84670.0,84669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745137968038,0.5308819,84670.0,84669.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1745137968248,0.38081384,84670.0,84669.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1745137968947,0.38081384,84670.0,84669.0,0.1828964]
["bitfinex-derivatives","BTCF0:USTF0",1745137970752,0.38081384,84670.0,84669.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1745137971049,0.41191384,84670.0,84669.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1745137972154,0.77271384,84670.0,84669.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1745137976152,0.77271384,84670.0,84669.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745137976345,0.77271384,84670.0,84669.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1745137977554,0.190115,84670.0,84669.0,0.1828964]
["bitfinex-derivatives","BTCF0:USTF0",1745137978153,0.118115,84670.0,84669.0,0.1828964]
["bitfinex-derivatives","BTCF0:USTF0",1745137979155,0.190115,84670.0,84669.0,0.1828964]
["bitfinex-derivatives","BTCF0:USTF0",1745137979957,0.222115,84670.0,84669.0,0.1828964]
["bitfinex-derivatives","BTCF0:USTF0",1745137981157,0.35145053,84670.0,84669.0,0.1828964]
["bitfinex-derivatives","BTCF0:USTF0",1745137983256,0.27945053,84670.0,84669.0,0.1828964]
["bitfinex-derivatives","BTCF0:USTF0",1745137984358,0.35145053,84670.0,84669.0,0.1828964]
["bitfinex-derivatives","BTCF0:USTF0",1745137986760,0.71225053,84670.0,84669.0,0.1828964]
["bitfinex-derivatives","BTCF0:USTF0",1745137987148,0.64025053,84670.0,84669.0,0.1828964]
["bitfinex-derivatives","BTCF0:USTF0",1745137987350,0.64025053,84670.0,84669.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1745137988057,0.64025053,84670.0,84669.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745137988259,0.71225053,84670.0,84669.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745137988763,0.71225053,84670.0,84669.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1745137989258,0.1181206,84666.0,84665.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745137989456,0.1181206,84666.0,84663.0,0.17600641]
["bitfinex-derivatives","BTCF0:USTF0",1745137989658,0.1181234,84664.0,84663.0,0.17600641]
["bitfinex-derivatives","BTCF0:USTF0",1745137990160,0.31979702,84664.0,84663.0,0.17600641]
["bitfinex-derivatives","BTCF0:USTF0",1745137990957,0.31979702,84664.0,84663.0,0.05788221]
["bitfinex-derivatives","BTCF0:USTF0",1745137991653,0.31979702,84664.0,84663.0,0.12108221]
["bitfinex-derivatives","BTCF0:USTF0",1745137996070,0.43994962,84664.0,84663.0,0.12108221]
["bitfinex-derivatives","BTCF0:USTF0",1745137997973,0.43994962,84664.0,84663.0,0.23920701]
["bitfinex-derivatives","BTCF0:USTF0",1745138000176,0.36794962,84664.0,84663.0,0.23920701]
["bitfinex-derivatives","BTCF0:USTF0",1745138001164,0.43994962,84664.0,84663.0,0.23920701]
["bitfinex-derivatives","BTCF0:USTF0",1745138003277,0.31979702,84664.0,84663.0,0.23920701]
["bitfinex-derivatives","BTCF0:USTF0",1745138004575,0.31979702,84664.0,84663.0,0.12108221]
["bitfinex-derivatives","BTCF0:USTF0",1745138004779,0.31979702,84664.0,84663.0,0.09108221]
["bitfinex-derivatives","BTCF0:USTF0",1745138005081,0.35169702,84664.0,84663.0,0.09108221]
["bitfinex-derivatives","BTCF0:USTF0",1745138005572,0.38289702,84664.0,84663.0,0.09108221]
["bitfinex-derivatives","BTCF0:USTF0",1745138008076,0.38289702,84664.0,84663.0,0.20920701]
["bitfinex-derivatives","BTCF0:USTF0",1745138008380,0.35099702,84664.0,84663.0,0.20920701]
["bitfinex-derivatives","BTCF0:USTF0",1745138008780,0.2213234,84664.0,84663.0,0.20920701]
["bitfinex-derivatives","BTCF0:USTF0",1745138010279,0.1493234,84664.0,84663.0,0.20920701]
["bitfinex-derivatives","BTCF0:USTF0",1745138011080,0.2213234,84664.0,84663.0,0.20920701]
["bitfinex-derivatives","BTCF0:USTF0",1745138012091,0.1493234,84664.0,84663.0,0.20920701]
["bitfinex-derivatives","BTCF0:USTF0",1745138013083,0.2213234,84664.0,84663.0,0.20920701]
["bitfinex-derivatives","BTCF0:USTF0",1745138014185,0.1493234,84664.0,84663.0,0.20920701]
["bitfinex-derivatives","BTCF0:USTF0",1745138016182,0.2213234,84664.0,84663.0,0.20920701]
["bitfinex-derivatives","BTCF0:USTF0",1745138017185,0.1493234,84664.0,84663.0,0.20920701]
["bitfinex-derivatives","BTCF0:USTF0",1745138018088,0.2213234,84664.0,84663.0,0.20920701]
["bitfinex-derivatives","BTCF0:USTF0",1745138020086,0.269476,84664.0,84663.0,0.20920701]
["bitfinex-derivatives","BTCF0:USTF0",1745138022189,0.341476,84664.0,84663.0,0.20920701]
["bitfinex-derivatives","BTCF0:USTF0",1745138024879,0.2213234,84664.0,84663.0,0.20920701]
["bitfinex-derivatives","BTCF0:USTF0",1745138026090,0.1493234,84664.0,84663.0,0.20920701]
["bitfinex-derivatives","BTCF0:USTF0",1745138028387,0.2213234,84664.0,84663.0,0.20920701]
["bitfinex-derivatives","BTCF0:USTF0",1745138029292,0.1493234,84664.0,84663.0,0.20920701]
["bitfinex-derivatives","BTCF0:USTF0",1745138031196,0.2213234,84664.0,84663.0,0.20920701]
["bitfinex-derivatives","BTCF0:USTF0",1745138031796,0.341476,84664.0,84663.0,0.20920701]
["bitfinex-derivatives","BTCF0:USTF0",1745138033095,0.2233526,84664.0,84663.0,0.20920701]
["bitfinex-derivatives","BTCF0:USTF0",1745138033889,0.1921526,84664.0,84663.0,0.60118701]
["bitfinex-derivatives","BTCF0:USTF0",1745138034097,0.1921526,84664.0,84663.0,0.61118701]
["bitfinex-derivatives","BTCF0:USTF0",1745138034287,0.1201526,84664.0,84663.0,0.67318701]
["bitfinex-derivatives","BTCF0:USTF0",1745138035400,0.1201526,84665.0,84664.0,0.1181234]
["bitfinex-derivatives","BTCF0:USTF0",1745138035586,0.1201526,84665.0,84664.0,0.2119234]
["bitfinex-derivatives","BTCF0:USTF0",1745138035886,0.1201526,84665.0,84664.0,0.2131034]
["bitfinex-derivatives","BTCF0:USTF0",1745138036201,0.1201526,84665.0,84664.0,0.2839234]
["bitfinex-derivatives","BTCF0:USTF0",1745138039108,0.1201526,84665.0,84664.0,0.2119234]
["bitfinex-derivatives","BTCF0:USTF0",1745138039497,0.0327,84666.0,84665.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1745138039689,0.0327,84666.0,84665.0,0.189622]
["bitfinex-derivatives","BTCF0:USTF0",1745138042196,0.0327,84666.0,84665.0,0.261622]
["bitfinex-derivatives","BTCF0:USTF0",1745138044104,0.0327,84666.0,84665.0,0.189622]
["bitfinex-derivatives","BTCF0:USTF0",1745138045501,0.0327,84666.0,84665.0,0.199622]
["bitfinex-derivatives","BTCF0:USTF0",1745138048101,0.1508206,84666.0,84665.0,0.199622]
["bitfinex-derivatives","BTCF0:USTF0",1745138055893,0.1508206,84666.0,84665.0,0.128122]
["bitfinex-derivatives","BTCF0:USTF0",1745138056094,0.1508206,84666.0,84665.0,0.128202]
["bitfinex-derivatives","BTCF0:USTF0",1745138056295,0.1508206,84666.0,84665.0,0.118202]
["bitfinex-derivatives","BTCF0:USTF0",1745138056499,0.1508206,84666.0,84665.0,0.149002]
["bitfinex-derivatives","BTCF0:USTF0",1745138056702,0.1508206,84666.0,84665.0,0.159002]
["bitfinex-derivatives","BTCF0:USTF0",1745138057108,0.2228206,84666.0,84665.0,0.159002]
["bitfinex-derivatives","BTCF0:USTF0",1745138061112,0.1508206,84666.0,84665.0,0.159002]
["bitfinex-derivatives","BTCF0:USTF0",1745138062113,0.2228206,84666.0,84665.0,0.159002]
["bitfinex-derivatives","BTCF0:USTF0",1745138066612,0.1047,84666.0,84665.0,0.159002]
["bitfinex-derivatives","BTCF0:USTF0",1745138067004,0.2228206,84666.0,84665.0,0.159002]
["bitfinex-derivatives","BTCF0:USTF0",1745138067208,0.1508206,84666.0,84665.0,0.159002]
["bitfinex-derivatives","BTCF0:USTF0",1745138068316,0.0327,84666.0,84665.0,0.159002]
["bitfinex-derivatives","BTCF0:USTF0",1745138071212,0.1201526,84669.0,84668.0,0.1181178]
["bitfinex-derivatives","BTCF0:USTF0",1745138071513,0.15006806,84676.0,84675.0,0.118108]
["bitfinex-derivatives","BTCF0:USTF0",1745138071721,0.15006806,84676.0,84675.0,0.128108]
["bitfinex-derivatives","BTCF0:USTF0",1745138072405,0.15006806,84676.0,84675.0,0.190008]
["bitfinex-derivatives","BTCF0:USTF0",1745138073418,0.16301834,84676.0,84675.0,0.190008]
["bitfinex-derivatives","BTCF0:USTF0",1745138073720,0.16301834,84676.0,84675.0,0.264928]
["bitfinex-derivatives","BTCF0:USTF0",1745138074320,0.01295028,84676.0,84675.0,0.264928]
["bitfinex-derivatives","BTCF0:USTF0",1745138074617,0.1181052,84677.0,84676.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1745138074812,0.1512052,84677.0,84676.0,0.1381052]
["bitfinex-derivatives","BTCF0:USTF0",1745138076121,0.1512052,84677.0,84676.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745138076312,0.1512052,84677.0,84676.0,0.1381066]
["bitfinex-derivatives","BTCF0:USTF0",1745138076821,0.16428592,84677.0,84676.0,0.1381066]
["bitfinex-derivatives","BTCF0:USTF0",1745138079725,0.52508592,84677.0,84676.0,0.1381066]
["bitfinex-derivatives","BTCF0:USTF0",1745138080125,0.59708592,84677.0,84676.0,0.1381066]
["bitfinex-derivatives","BTCF0:USTF0",1745138081224,0.52508592,84677.0,84676.0,0.1381066]
["bitfinex-derivatives","BTCF0:USTF0",1745138084827,0.1181066,84676.0,84675.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745138085027,0.1508066,84676.0,84675.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745138085230,0.1834066,84676.0,84675.0,0.203028]
["bitfinex-derivatives","BTCF0:USTF0",1745138088031,0.1834066,84676.0,84675.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745138088232,0.2879066,84676.0,84675.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745138089733,0.41915675,84676.0,84675.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745138090225,0.34715675,84676.0,84675.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745138091229,0.41915675,84676.0,84675.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745138092822,0.41915675,84676.0,84675.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1745138094833,0.41915675,84676.0,84675.0,0.268908]
["bitfinex-derivatives","BTCF0:USTF0",1745138095833,0.50904985,84676.0,84675.0,0.268908]
["bitfinex-derivatives","BTCF0:USTF0",1745138100228,0.41915675,84676.0,84675.0,0.268908]
["bitfinex-derivatives","BTCF0:USTF0",1745138101934,0.41915675,84676.0,84675.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1745138102939,0.41915675,84676.0,84675.0,0.268908]
["bitfinex-derivatives","BTCF0:USTF0",1745138104435,0.23585015,84676.0,84675.0,0.268908]
["bitfinex-derivatives","BTCF0:USTF0",1745138104733,0.20325015,84676.0,84675.0,0.268908]
["bitfinex-derivatives","BTCF0:USTF0",1745138104938,0.072,84676.0,84675.0,0.268908]
["bitfinex-derivatives","BTCF0:USTF0",1745138105238,0.13118622,84677.0,84676.0,0.1181066]
["bitfinex-derivatives","BTCF0:USTF0",1745138105442,0.13118622,84677.0,84676.0,0.1281066]
["bitfinex-derivatives","BTCF0:USTF0",1745138105637,0.13118622,84677.0,84676.0,0.1922066]
["bitfinex-derivatives","BTCF0:USTF0",1745138136559,0.22118793,84677.0,84676.0,0.1922066]
["bitfinex-derivatives","BTCF0:USTF0",1745138137054,0.10308243,84677.0,84676.0,0.1922066]
["bitfinex-derivatives","BTCF0:USTF0",1745138138765,0.22118763,84677.0,84676.0,0.1922066]
["bitfinex-derivatives","BTCF0:USTF0",1745138145083,0.13118592,84677.0,84676.0,0.1922066]
["bitfinex-derivatives","BTCF0:USTF0",1745138148392,0.19188592,84677.0,84676.0,0.1922066]
["bitfinex-derivatives","BTCF0:USTF0",1745138150083,0.26388592,84677.0,84676.0,0.1922066]
["bitfinex-derivatives","BTCF0:USTF0",1745138151190,0.19188592,84677.0,84676.0,0.1922066]
["bitfinex-derivatives","BTCF0:USTF0",1745138152187,0.26388592,84677.0,84676.0,0.1922066]
["bitfinex-derivatives","BTCF0:USTF0",1745138153191,0.19188592,84677.0,84676.0,0.1922066]
["bitfinex-derivatives","BTCF0:USTF0",1745138157588,0.01308072,84677.0,84676.0,0.1922066]
["bitfinex-derivatives","BTCF0:USTF0",1745138157795,0.1485047,84678.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1745138157981,0.1485047,84678.0,84677.0,0.1281052]
["bitfinex-derivatives","BTCF0:USTF0",1745138158182,0.1485047,84678.0,84677.0,0.1903052]
["bitfinex-derivatives","BTCF0:USTF0",1745138158381,0.0304,84678.0,84677.0,0.1903052]
["bitfinex-derivatives","BTCF0:USTF0",1745138158891,0.1485038,84678.0,84677.0,0.1903052]
["bitfinex-derivatives","BTCF0:USTF0",1745138159090,0.04308645,84678.0,84677.0,0.1903052]
["bitfinex-derivatives","BTCF0:USTF0",1745138159583,0.11999513,84679.0,84678.0,0.1181038]
["bitfinex-derivatives","BTCF0:USTF0",1745138159778,0.11999513,84679.0,84678.0,0.2215038]
["bitfinex-derivatives","BTCF0:USTF0",1745138159977,0.15006806,84684.0,84683.0,0.1180969]
["bitfinex-derivatives","BTCF0:USTF0",1745138160177,0.16285173,84684.0,84683.0,0.1480969]
["bitfinex-derivatives","BTCF0:USTF0",1745138160577,0.16285173,84684.0,84683.0,0.2114969]
["bitfinex-derivatives","BTCF0:USTF0",1745138164297,0.01278367,84684.0,84683.0,0.2114969]
["bitfinex-derivatives","BTCF0:USTF0",1745138164488,0.23887297,84689.0,84688.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1745138164995,0.10248058,84689.0,84688.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1745138165398,0.22056908,84689.0,84688.0,0.1508899]
["bitfinex-derivatives","BTCF0:USTF0",1745138165695,0.22056908,84689.0,84688.0,0.1831899]
["bitfinex-derivatives","BTCF0:USTF0",1745138165696,0.25176908,84689.0,84688.0,0.1831899]
["bitfinex-derivatives","BTCF0:USTF0",1745138166095,0.32376908,84689.0,84688.0,0.1831899]
["bitfinex-derivatives","BTCF0:USTF0",1745138167893,0.32376908,84689.0,84688.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1745138168289,0.23378501,84689.0,84688.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1745138168888,0.23378501,84689.0,84688.0,0.1280899]
["bitfinex-derivatives","BTCF0:USTF0",1745138169195,0.23378501,84689.0,84688.0,0.1607899]
["bitfinex-derivatives","BTCF0:USTF0",1745138170899,0.11569651,84689.0,84688.0,0.1607899]
["bitfinex-derivatives","BTCF0:USTF0",1745138171092,0.16178501,84689.0,84688.0,0.1607899]
["bitfinex-derivatives","BTCF0:USTF0",1745138172095,0.23378501,84689.0,84688.0,0.1607899]
["bitfinex-derivatives","BTCF0:USTF0",1745138175191,0.16178501,84689.0,84688.0,0.1607899]
["bitfinex-derivatives","BTCF0:USTF0",1745138176193,0.23378501,84689.0,84688.0,0.1607899]
["bitfinex-derivatives","BTCF0:USTF0",1745138177592,0.23378501,84689.0,84688.0,0.1931899]
["bitfinex-derivatives","BTCF0:USTF0",1745138179204,0.16178501,84689.0,84688.0,0.1931899]
["bitfinex-derivatives","BTCF0:USTF0",1745138180603,0.04369651,84689.0,84688.0,0.1931899]
["bitfinex-derivatives","BTCF0:USTF0",1745138183809,0.16178501,84689.0,84688.0,0.1931899]
["bitfinex-derivatives","BTCF0:USTF0",1745138185425,0.04369651,84689.0,84688.0,0.1931899]
["bitfinex-derivatives","BTCF0:USTF0",1745138186814,0.16178501,84689.0,84688.0,0.1931899]
["bitfinex-derivatives","BTCF0:USTF0",1745138190904,0.16178501,84689.0,84688.0,0.1607899]
["bitfinex-derivatives","BTCF0:USTF0",1745138191108,0.23378501,84689.0,84688.0,0.1607899]
["bitfinex-derivatives","BTCF0:USTF0",1745138191309,0.26638501,84689.0,84688.0,0.1607899]
["bitfinex-derivatives","BTCF0:USTF0",1745138198019,0.23378501,84689.0,84688.0,0.1607899]
["bitfinex-derivatives","BTCF0:USTF0",1745138198317,0.16178501,84689.0,84688.0,0.1939899]
["bitfinex-derivatives","BTCF0:USTF0",1745138199121,0.23378501,84689.0,84688.0,0.1939899]
["bitfinex-derivatives","BTCF0:USTF0",1745138207415,0.072,84689.0,84688.0,0.1939899]
["bitfinex-derivatives","BTCF0:USTF0",1745138207621,0.11997876,84690.0,84689.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1745138207813,0.02787256,84690.0,84689.0,0.2621885]
["bitfinex-derivatives","BTCF0:USTF0",1745138208118,0.02787256,84690.0,84689.0,0.3621885]
["bitfinex-derivatives","BTCF0:USTF0",1745138209424,0.02787256,84690.0,84689.0,0.4341885]
["bitfinex-derivatives","BTCF0:USTF0",1745138210923,0.01436663,84694.0,84689.0,0.4341885]
["bitfinex-derivatives","BTCF0:USTF0",1745138210924,0.01436663,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1745138211109,0.01436663,84694.0,84693.0,0.5288829]
["bitfinex-derivatives","BTCF0:USTF0",1745138211724,0.01436663,84694.0,84693.0,0.5906829]
["bitfinex-derivatives","BTCF0:USTF0",1745138221143,0.08636663,84694.0,84693.0,0.5906829]
["bitfinex-derivatives","BTCF0:USTF0",1745138222636,0.08636663,84694.0,84693.0,0.5806829]
["bitfinex-derivatives","BTCF0:USTF0",1745138223140,0.01436663,84694.0,84693.0,0.5806829]
["bitfinex-derivatives","BTCF0:USTF0",1745138225139,0.01436663,84694.0,84693.0,0.2198829]
["bitfinex-derivatives","BTCF0:USTF0",1745138227352,0.01436663,84694.0,84693.0,0.5806829]
["bitfinex-derivatives","BTCF0:USTF0",1745138231137,0.08636663,84694.0,84693.0,0.5806829]
["bitfinex-derivatives","BTCF0:USTF0",1745138235446,0.08636663,84694.0,84693.0,0.5906829]
["bitfinex-derivatives","BTCF0:USTF0",1745138237955,0.08636663,84694.0,84693.0,0.5806829]
["bitfinex-derivatives","BTCF0:USTF0",1745138238846,0.08636663,84694.0,84693.0,0.5906829]
["bitfinex-derivatives","BTCF0:USTF0",1745138239247,0.01436663,84694.0,84693.0,0.5906829]
["bitfinex-derivatives","BTCF0:USTF0",1745138240046,0.08636663,84694.0,84693.0,0.5906829]
["bitfinex-derivatives","BTCF0:USTF0",1745138240549,0.08636663,84694.0,84693.0,0.5806829]
["bitfinex-derivatives","BTCF0:USTF0",1745138242249,0.01436663,84694.0,84693.0,0.5806829]
["bitfinex-derivatives","BTCF0:USTF0",1745138243252,0.08636663,84694.0,84693.0,0.5806829]
["bitfinex-derivatives","BTCF0:USTF0",1745138244053,0.08636663,84694.0,84693.0,0.4789629]
["bitfinex-derivatives","BTCF0:USTF0",1745138244254,0.20444813,84694.0,84693.0,0.4788829]
["bitfinex-derivatives","BTCF0:USTF0",1745138244454,0.26804813,84694.0,84693.0,0.4789629]
["bitfinex-derivatives","BTCF0:USTF0",1745138245160,0.26627628,84694.0,84693.0,0.4789629]
["bitfinex-derivatives","BTCF0:USTF0",1745138245361,0.26627628,84694.0,84693.0,0.4788829]
["bitfinex-derivatives","BTCF0:USTF0",1745138245562,0.26627628,84694.0,84693.0,0.4789629]
["bitfinex-derivatives","BTCF0:USTF0",1745138246859,0.14819478,84694.0,84693.0,0.4789629]
["bitfinex-derivatives","BTCF0:USTF0",1745138247360,0.26627628,84694.0,84693.0,0.4789629]
["bitfinex-derivatives","BTCF0:USTF0",1745138247559,0.29827628,84694.0,84693.0,0.4789629]
["bitfinex-derivatives","BTCF0:USTF0",1745138249564,0.29827628,84694.0,84693.0,0.4889629]
["bitfinex-derivatives","BTCF0:USTF0",1745138249756,0.18019478,84694.0,84693.0,0.4889629]
["bitfinex-derivatives","BTCF0:USTF0",1745138250458,0.27022805,84694.0,84693.0,0.4889629]
["bitfinex-derivatives","BTCF0:USTF0",1745138250866,0.38830955,84694.0,84693.0,0.4889629]
["bitfinex-derivatives","BTCF0:USTF0",1745138252065,0.27022805,84694.0,84693.0,0.4889629]
["bitfinex-derivatives","BTCF0:USTF0",1745138253654,0.18019478,84694.0,84693.0,0.4889629]
["bitfinex-derivatives","BTCF0:USTF0",1745138253870,0.18019478,84694.0,84693.0,0.5216629]
["bitfinex-derivatives","BTCF0:USTF0",1745138254368,0.29827628,84694.0,84693.0,0.5216629]
["bitfinex-derivatives","BTCF0:USTF0",1745138256677,0.29827628,84694.0,84693.0,0.1608629]
["bitfinex-derivatives","BTCF0:USTF0",1745138257269,0.18019478,84694.0,84693.0,0.1608629]
["bitfinex-derivatives","BTCF0:USTF0",1745138258368,0.18019478,84694.0,84693.0,0.1916629]
["bitfinex-derivatives","BTCF0:USTF0",1745138259771,0.18019478,84694.0,84693.0,0.1816629]
["bitfinex-derivatives","BTCF0:USTF0",1745138264476,0.18019478,84694.0,84693.0,0.1916629]
["bitfinex-derivatives","BTCF0:USTF0",1745138266772,0.38830955,84694.0,84693.0,0.1281629]
["bitfinex-derivatives","BTCF0:USTF0",1745138266976,0.38830955,84694.0,84693.0,0.1280829]
["bitfinex-derivatives","BTCF0:USTF0",1745138267364,0.38830955,84694.0,84693.0,0.1819629]
["bitfinex-derivatives","BTCF0:USTF0",1745138270066,0.29827628,84694.0,84693.0,0.1819629]
["bitfinex-derivatives","BTCF0:USTF0",1745138277588,0.38837196,84694.0,84693.0,0.1819629]
["bitfinex-derivatives","BTCF0:USTF0",1745138279701,0.35637196,84694.0,84693.0,0.1819629]
["bitfinex-derivatives","BTCF0:USTF0",1745138280496,0.32417196,84694.0,84693.0,0.1819629]
["bitfinex-derivatives","BTCF0:USTF0",1745138284603,0.20609046,84694.0,84693.0,0.1819629]
["bitfinex-derivatives","BTCF0:USTF0",1745138284815,0.20609046,84694.0,84693.0,0.1919629]
["bitfinex-derivatives","BTCF0:USTF0",1745138285106,0.10269046,84694.0,84693.0,0.1919629]
["bitfinex-derivatives","BTCF0:USTF0",1745138286308,0.08459478,84694.0,84693.0,0.1919629]
["bitfinex-derivatives","BTCF0:USTF0",1745138287201,0.01259478,84694.0,84693.0,0.1919629]
["bitfinex-derivatives","BTCF0:USTF0",1745138287396,0.1180796,84696.0,84695.0,0.1180801]
["bitfinex-derivatives","BTCF0:USTF0",1745138288095,0.1180796,84696.0,84695.0,0.1805801]
["bitfinex-derivatives","BTCF0:USTF0",1745138289008,0.1180796,84696.0,84695.0,0.1905801]
["bitfinex-derivatives","BTCF0:USTF0",1745138289193,0.1900796,84696.0,84695.0,0.1905801]
["bitfinex-derivatives","BTCF0:USTF0",1745138289398,0.20237399,84696.0,84695.0,0.1905801]
["bitfinex-derivatives","BTCF0:USTF0",1745138289707,0.08429439,84696.0,84695.0,0.1905801]
["bitfinex-derivatives","BTCF0:USTF0",1745138292107,0.11759439,84696.0,84695.0,0.1905801]
["bitfinex-derivatives","BTCF0:USTF0",1745138297308,0.23772294,84696.0,84695.0,0.1905801]
["bitfinex-derivatives","BTCF0:USTF0",1745138297500,0.35580164,84696.0,84695.0,0.1905801]
["bitfinex-derivatives","BTCF0:USTF0",1745138299210,0.23772294,84696.0,84695.0,0.1905801]
["bitfinex-derivatives","BTCF0:USTF0",1745138299709,0.20442294,84696.0,84695.0,0.1905801]
["bitfinex-derivatives","BTCF0:USTF0",1745138300212,0.13242294,84696.0,84695.0,0.1905801]
["bitfinex-derivatives","BTCF0:USTF0",1745138301805,0.01229439,84696.0,84695.0,0.1905801]
["bitfinex-derivatives","BTCF0:USTF0",1745138302007,0.12012855,84697.0,84696.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1745138302312,0.12012855,84697.0,84696.0,0.1280787]
["bitfinex-derivatives","BTCF0:USTF0",1745138302512,0.12012855,84697.0,84696.0,0.1908787]
["bitfinex-derivatives","BTCF0:USTF0",1745138305114,0.13272367,84697.0,84696.0,0.1908787]
["bitfinex-derivatives","BTCF0:USTF0",1745138305615,0.01259512,84697.0,84696.0,0.1908787]
["bitfinex-derivatives","BTCF0:USTF0",1745138305803,0.0325,84699.0,84698.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1745138306003,0.0325,84699.0,84698.0,0.1280759]
["bitfinex-derivatives","BTCF0:USTF0",1745138306203,0.1045,84699.0,84698.0,0.1280759]
["bitfinex-derivatives","BTCF0:USTF0",1745138306405,0.1045,84699.0,84698.0,0.2244759]
["bitfinex-derivatives","BTCF0:USTF0",1745138309715,0.11678381,84699.0,84698.0,0.2244759]
["bitfinex-derivatives","BTCF0:USTF0",1745138310216,0.23691236,84699.0,84698.0,0.2244759]
["bitfinex-derivatives","BTCF0:USTF0",1745138314418,0.11678381,84699.0,84698.0,0.2244759]
["bitfinex-derivatives","BTCF0:USTF0",1745138315502,0.23485831,84699.0,84698.0,0.2244759]
["bitfinex-derivatives","BTCF0:USTF0",1745138316114,0.11678381,84699.0,84698.0,0.2244759]
["bitfinex-derivatives","BTCF0:USTF0",1745138317020,0.23485831,84699.0,84698.0,0.2244759]
["bitfinex-derivatives","BTCF0:USTF0",1745138318512,0.23485831,84699.0,84698.0,0.2990359]
["bitfinex-derivatives","BTCF0:USTF0",1745138326519,0.11678381,84699.0,84698.0,0.2990359]
["bitfinex-derivatives","BTCF0:USTF0",1745138326714,0.23485831,84699.0,84698.0,0.2990359]
["bitfinex-derivatives","BTCF0:USTF0",1745138329321,0.11678381,84699.0,84698.0,0.2990359]
["bitfinex-derivatives","BTCF0:USTF0",1745138330830,0.23485831,84699.0,84698.0,0.2990359]
["bitfinex-derivatives","BTCF0:USTF0",1745138332929,0.11678381,84699.0,84698.0,0.2990359]
["bitfinex-derivatives","BTCF0:USTF0",1745138346447,0.20685272,84699.0,84698.0,0.2990359]
["bitfinex-derivatives","BTCF0:USTF0",1745138350456,0.11678381,84699.0,84698.0,0.2990359]
["bitfinex-derivatives","BTCF0:USTF0",1745138351435,0.23485831,84699.0,84698.0,0.1925959]
["bitfinex-derivatives","BTCF0:USTF0",1745138351744,0.30085831,84699.0,84698.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1745138351947,0.30085831,84699.0,84698.0,0.1181559]
["bitfinex-derivatives","BTCF0:USTF0",1745138357251,0.4209202,84699.0,84698.0,0.1181559]
["bitfinex-derivatives","BTCF0:USTF0",1745138365356,0.4209202,84699.0,84698.0,0.1493559]
["bitfinex-derivatives","BTCF0:USTF0",1745138367359,0.3028457,84699.0,84698.0,0.1493559]
["bitfinex-derivatives","BTCF0:USTF0",1745138367761,0.4209202,84699.0,84698.0,0.1493559]
["bitfinex-derivatives","BTCF0:USTF0",1745138367949,0.4209202,84699.0,84698.0,0.1795559]
["bitfinex-derivatives","BTCF0:USTF0",1745138368662,0.3549202,84699.0,84698.0,0.1795559]
["bitfinex-derivatives","BTCF0:USTF0",1745138369455,0.2368457,84699.0,84698.0,0.1795559]
["bitfinex-derivatives","BTCF0:USTF0",1745138369864,0.19206189,84699.0,84698.0,0.2395559]
["bitfinex-derivatives","BTCF0:USTF0",1745138370059,0.12006189,84699.0,84698.0,0.4215559]
["bitfinex-derivatives","BTCF0:USTF0",1745138373458,0.01203115,84702.0,84701.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1745138373663,0.12225025,84707.0,84706.0,0.1180648]
["bitfinex-derivatives","BTCF0:USTF0",1745138373863,0.12225025,84707.0,84706.0,0.2025048]
["bitfinex-derivatives","BTCF0:USTF0",1745138374467,0.13442368,84707.0,84706.0,0.2642048]
["bitfinex-derivatives","BTCF0:USTF0",1745138375363,0.10222368,84707.0,84706.0,0.2642048]
["bitfinex-derivatives","BTCF0:USTF0",1745138376266,0.01217343,84707.0,84706.0,0.2642048]
["bitfinex-derivatives","BTCF0:USTF0",1745138376454,0.0327,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1745138378567,0.16278752,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1745138379563,0.04472692,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1745138379758,0.04472692,84709.0,84708.0,0.128062]
["bitfinex-derivatives","BTCF0:USTF0",1745138380477,0.01202692,84709.0,84708.0,0.128062]
["bitfinex-derivatives","BTCF0:USTF0",1745138380679,0.09005025,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1745138380869,0.1356813,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1745138381071,0.04563105,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1745138381579,0.04563105,84710.0,84709.0,0.1806606]
["bitfinex-derivatives","BTCF0:USTF0",1745138381775,0.04563105,84710.0,84709.0,0.2006606]
["bitfinex-derivatives","BTCF0:USTF0",1745138385889,0.04563105,84710.0,84709.0,0.1806606]
["bitfinex-derivatives","BTCF0:USTF0",1745138387885,0.04563105,84710.0,84709.0,0.1906606]
["bitfinex-derivatives","BTCF0:USTF0",1745138392492,0.04563105,84710.0,84709.0,0.3006606]
["bitfinex-derivatives","BTCF0:USTF0",1745138403088,0.04563105,84710.0,84709.0,0.1906606]
["bitfinex-derivatives","BTCF0:USTF0",1745138405181,0.04563105,84710.0,84709.0,0.2626606]
["bitfinex-derivatives","BTCF0:USTF0",1745138406089,0.04563105,84710.0,84709.0,0.1906606]
["bitfinex-derivatives","BTCF0:USTF0",1745138406797,0.04563105,84710.0,84709.0,1.6906606]
["bitfinex-derivatives","BTCF0:USTF0",1745138411401,0.04563105,84710.0,84709.0,1.7006606]
["bitfinex-derivatives","BTCF0:USTF0",1745138414107,0.04563105,84710.0,84709.0,1.7726606]
["bitfinex-derivatives","BTCF0:USTF0",1745138415204,0.04563105,84710.0,84709.0,1.7006606]
["bitfinex-derivatives","BTCF0:USTF0",1745138415903,0.04563105,84710.0,84709.0,2.0614606]
["bitfinex-derivatives","BTCF0:USTF0",1745138420007,0.0332,84710.0,84709.0,2.0614606]
["bitfinex-derivatives","BTCF0:USTF0",1745138421303,0.04538724,84710.0,84709.0,2.0614606]
["bitfinex-derivatives","BTCF0:USTF0",1745138421504,0.0332,84710.0,84709.0,2.0614606]
["bitfinex-derivatives","BTCF0:USTF0",1745138422409,0.04545387,84710.0,84709.0,2.0614606]
["bitfinex-derivatives","BTCF0:USTF0",1745138424513,0.0332,84710.0,84709.0,2.0614606]
["bitfinex-derivatives","BTCF0:USTF0",1745138427310,0.09005025,84711.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1745138427511,0.09005025,84711.0,84710.0,0.5235592]
["bitfinex-derivatives","BTCF0:USTF0",1745138427700,0.09005025,84712.0,84711.0,0.1180578]
["bitfinex-derivatives","BTCF0:USTF0",1745138427906,0.09005025,84712.0,84711.0,0.3719578]
["bitfinex-derivatives","BTCF0:USTF0",1745138430217,0.09005025,84712.0,84711.0,0.4439578]
["bitfinex-derivatives","BTCF0:USTF0",1745138431121,0.09005025,84712.0,84711.0,0.3719578]
["bitfinex-derivatives","BTCF0:USTF0",1745138431728,0.0314,84714.0,84713.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1745138432020,0.0314,84714.0,84713.0,0.138055]
["bitfinex-derivatives","BTCF0:USTF0",1745138432223,0.062,84714.0,84713.0,0.138055]
["bitfinex-derivatives","BTCF0:USTF0",1745138432422,0.062,84714.0,84713.0,0.170755]
["bitfinex-derivatives","BTCF0:USTF0",1745138434122,0.134,84714.0,84713.0,0.170755]
["bitfinex-derivatives","BTCF0:USTF0",1745138436320,0.062,84714.0,84713.0,0.170755]
["bitfinex-derivatives","BTCF0:USTF0",1745138438234,0.134,84714.0,84713.0,0.170755]
["bitfinex-derivatives","BTCF0:USTF0",1745138440334,0.134,84714.0,84713.0,0.245115]
["bitfinex-derivatives","BTCF0:USTF0",1745138445341,0.134,84714.0,84713.0,0.605915]
["bitfinex-derivatives","BTCF0:USTF0",1745138447646,0.134,84714.0,84713.0,0.531555]
["bitfinex-derivatives","BTCF0:USTF0",1745138447945,0.134,84714.0,84713.0,0.605915]
["bitfinex-derivatives","BTCF0:USTF0",1745138455144,0.134,84714.0,84713.0,0.245115]
["bitfinex-derivatives","BTCF0:USTF0",1745138455343,0.134,84714.0,84713.0,0.605915]
["bitfinex-derivatives","BTCF0:USTF0",1745138458550,0.1034,84714.0,84713.0,0.605915]
["bitfinex-derivatives","BTCF0:USTF0",1745138467463,0.1034,84714.0,84713.0,0.245115]
["bitfinex-derivatives","BTCF0:USTF0",1745138467665,0.1034,84714.0,84713.0,0.605915]
["bitfinex-derivatives","BTCF0:USTF0",1745138472176,0.1034,84714.0,84713.0,0.605835]
["bitfinex-derivatives","BTCF0:USTF0",1745138476171,0.1034,84714.0,84713.0,2.105835]
["bitfinex-derivatives","BTCF0:USTF0",1745138477171,0.0314,84714.0,84713.0,2.105835]
["bitfinex-derivatives","BTCF0:USTF0",1745138477370,0.0314,84714.0,84713.0,1.745035]
["bitfinex-derivatives","BTCF0:USTF0",1745138477670,0.0314,84714.0,84713.0,2.105835]
["bitfinex-derivatives","BTCF0:USTF0",1745138478171,0.0314,84714.0,84713.0,1.745035]
["bitfinex-derivatives","BTCF0:USTF0",1745138478572,0.0314,84714.0,84713.0,2.105835]
["bitfinex-derivatives","BTCF0:USTF0",1745138479369,0.0314,84714.0,84713.0,1.745035]
["bitfinex-derivatives","BTCF0:USTF0",1745138479573,0.0314,84714.0,84713.0,2.105835]
["bitfinex-derivatives","BTCF0:USTF0",1745138484779,0.0314,84714.0,84713.0,0.605835]
["bitfinex-derivatives","BTCF0:USTF0",1745138496176,0.12147919,84714.0,84713.0,0.605835]
["bitfinex-derivatives","BTCF0:USTF0",1745138496382,0.23953279,84714.0,84713.0,0.573135]
["bitfinex-derivatives","BTCF0:USTF0",1745138496683,0.27273279,84714.0,84713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745138496887,0.28161215,84714.0,84713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745138497181,0.41263955,84714.0,84713.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1745138497372,0.41263955,84714.0,84713.0,0.118135]
["bitfinex-derivatives","BTCF0:USTF0",1745138498875,0.41263955,84714.0,84713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745138499185,0.41263955,84714.0,84709.0,0.408608]
["bitfinex-derivatives","BTCF0:USTF0",1745138499186,0.1180592,84710.0,84709.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1745138499375,0.4788592,84710.0,84709.0,0.408608]
["bitfinex-derivatives","BTCF0:USTF0",1745138499574,0.48773856,84710.0,84709.0,0.1181686]
["bitfinex-derivatives","BTCF0:USTF0",1745138499977,0.58513856,84710.0,84709.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745138500177,0.65713856,84710.0,84709.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745138500486,0.65713856,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1745138500673,0.0590353,84702.0,84701.0,0.0743858]
["bitfinex-derivatives","BTCF0:USTF0",1745138500878,0.0590353,84702.0,84701.0,0.1924557]
["bitfinex-derivatives","BTCF0:USTF0",1745138501084,0.0590353,84702.0,84701.0,0.1923099]
["bitfinex-derivatives","BTCF0:USTF0",1745138501286,0.1310353,84702.0,84701.0,0.1923899]
["bitfinex-derivatives","BTCF0:USTF0",1745138501590,0.4918353,84702.0,84701.0,0.1923899]
["bitfinex-derivatives","BTCF0:USTF0",1745138501783,0.5572353,84702.0,84701.0,0.1923899]
["bitfinex-derivatives","BTCF0:USTF0",1745138502182,0.5572353,84702.0,84701.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745138502480,0.1180773,84697.0,84696.0,0.06081023]
["bitfinex-derivatives","BTCF0:USTF0",1745138502680,0.1180773,84697.0,84696.0,0.0591472]
["bitfinex-derivatives","BTCF0:USTF0",1745138503076,0.1180773,84697.0,84696.0,0.0590392]
["bitfinex-derivatives","BTCF0:USTF0",1745138503284,0.2553773,84697.0,84696.0,0.0591192]
["bitfinex-derivatives","BTCF0:USTF0",1745138504081,0.2553773,84697.0,84696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745138505782,0.2553773,84697.0,84696.0,0.1181587]
["bitfinex-derivatives","BTCF0:USTF0",1745138510682,0.2224773,84697.0,84696.0,0.1181587]
["bitfinex-derivatives","BTCF0:USTF0",1745138510883,0.2224773,84697.0,84696.0,0.1797587]
["bitfinex-derivatives","BTCF0:USTF0",1745138523592,0.2224773,84697.0,84696.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1745138524199,0.2224773,84697.0,84696.0,0.1797587]
["bitfinex-derivatives","BTCF0:USTF0",1745138526100,0.2224773,84697.0,84696.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1745138527590,0.2224773,84697.0,84696.0,0.1797587]
["bitfinex-derivatives","BTCF0:USTF0",1745138533497,0.34253919,84697.0,84696.0,0.1797587]
["bitfinex-derivatives","BTCF0:USTF0",1745138534211,0.34253919,84697.0,84696.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1745138534607,0.34253919,84697.0,84696.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745138534801,0.34253919,84697.0,84696.0,0.1796787]
["bitfinex-derivatives","BTCF0:USTF0",1745138537016,0.34253919,84697.0,84696.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745138538316,0.2224773,84697.0,84696.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745138538819,0.2224773,84697.0,84696.0,0.1796787]
["bitfinex-derivatives","BTCF0:USTF0",1745138541415,0.2224773,84697.0,84696.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745138542316,0.5832773,84697.0,84696.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745138544013,0.5832773,84697.0,84696.0,0.1796787]
["bitfinex-derivatives","BTCF0:USTF0",1745138545112,0.5832773,84697.0,84696.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745138545508,0.5832773,84697.0,84696.0,0.1797587]
["bitfinex-derivatives","BTCF0:USTF0",1745138548323,0.71182478,84697.0,84696.0,0.1797587]
["bitfinex-derivatives","BTCF0:USTF0",1745138550525,0.35102478,84697.0,84696.0,0.1797587]
["bitfinex-derivatives","BTCF0:USTF0",1745138556823,0.47111137,84697.0,84696.0,0.1797587]
["bitfinex-derivatives","BTCF0:USTF0",1745138564530,0.35102478,84697.0,84696.0,0.1797587]
["bitfinex-derivatives","BTCF0:USTF0",1745138568236,0.35102478,84697.0,84696.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1745138568824,0.38152478,84697.0,84696.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1745138569237,0.74232478,84697.0,84696.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1745138572242,0.74232478,84697.0,84696.0,0.1797587]
["bitfinex-derivatives","BTCF0:USTF0",1745138574637,0.74232478,84697.0,84696.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1745138575031,0.74232478,84697.0,84696.0,0.1797587]
["bitfinex-derivatives","BTCF0:USTF0",1745138580032,0.38152478,84697.0,84696.0,0.1797587]
["bitfinex-derivatives","BTCF0:USTF0",1745138581035,0.74232478,84697.0,84696.0,0.1797587]
["bitfinex-derivatives","BTCF0:USTF0",1745138581233,0.86241457,84697.0,84696.0,0.1797587]
["bitfinex-derivatives","BTCF0:USTF0",1745138586353,0.83191457,84697.0,84696.0,0.1797587]
["bitfinex-derivatives","BTCF0:USTF0",1745138588346,0.47111457,84697.0,84696.0,0.1797587]
["bitfinex-derivatives","BTCF0:USTF0",1745138588651,0.83191457,84697.0,84696.0,0.1797587]
["bitfinex-derivatives","BTCF0:USTF0",1745138589247,0.35102478,84697.0,84696.0,0.1797587]
["bitfinex-derivatives","BTCF0:USTF0",1745138599058,0.24662478,84697.0,84696.0,0.2517587]
["bitfinex-derivatives","BTCF0:USTF0",1745138599258,0.3608,84699.0,84696.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1745138599463,0.15006806,84701.0,84700.0,0.1180731]
["bitfinex-derivatives","BTCF0:USTF0",1745138599761,0.15006806,84701.0,84700.0,0.1480731]
["bitfinex-derivatives","BTCF0:USTF0",1745138600148,0.15006806,84701.0,84700.0,0.2200731]
["bitfinex-derivatives","BTCF0:USTF0",1745138600349,0.15006806,84701.0,84700.0,0.2810731]
["bitfinex-derivatives","BTCF0:USTF0",1745138600555,0.26813986,84701.0,84700.0,0.2810731]
["bitfinex-derivatives","BTCF0:USTF0",1745138601152,0.26813986,84701.0,84700.0,0.2090731]
["bitfinex-derivatives","BTCF0:USTF0",1745138602549,0.26813986,84701.0,84700.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745138603056,0.34013986,84701.0,84700.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745138603258,0.34013986,84701.0,84700.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1745138603759,0.34013986,84701.0,84700.0,0.2091531]
["bitfinex-derivatives","BTCF0:USTF0",1745138605658,0.28004774,84701.0,84700.0,0.2091531]
["bitfinex-derivatives","BTCF0:USTF0",1745138609158,0.28004774,84701.0,84700.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1745138609358,0.28004774,84701.0,84700.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1745138609961,0.38409164,84701.0,84700.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745138610654,0.1180759,84698.0,84697.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745138610855,0.4788759,84698.0,84697.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745138611061,0.60675511,84698.0,84697.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745138611364,0.1180773,84697.0,84696.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1745138611565,0.1816773,84697.0,84696.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1745138611864,0.1816773,84697.0,84696.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1745138612054,0.2536773,84697.0,84696.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1745138612862,0.38378334,84697.0,84696.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1745138613471,0.38378334,84697.0,84696.0,0.1922387]
["bitfinex-derivatives","BTCF0:USTF0",1745138614761,0.38378334,84697.0,84696.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1745138618170,0.74458334,84697.0,84696.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1745138618857,0.38378334,84697.0,84696.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1745138619161,0.74458334,84697.0,84696.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1745138619865,0.74458334,84697.0,84696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745138624863,0.38378334,84697.0,84696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745138625169,0.74458334,84697.0,84696.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1745138632573,0.71398334,84697.0,84696.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1745138635469,0.71398334,84697.0,84696.0,0.1822587]
["bitfinex-derivatives","BTCF0:USTF0",1745138642182,0.71398334,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138642676,0.35318334,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138642882,0.71398334,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138643284,0.35318334,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138643586,0.71398334,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138645188,0.71398334,84697.0,84696.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745138646887,0.71398334,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138647389,0.35318334,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138647581,0.71398334,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138653883,0.35318334,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138654083,0.71398334,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138654789,0.35318334,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138655094,0.71398334,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138657781,0.35318334,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138657979,0.71398334,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138660194,0.64198334,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138662701,0.28118334,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138672405,0.1510773,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138672605,0.1180773,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138676405,0.2382016,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138701813,0.1180773,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138710325,0.23820057,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138711624,0.26960057,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138711926,0.30020057,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138712126,0.37220057,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138713222,0.30020057,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138714231,0.37220057,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138715230,0.30020057,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138716127,0.26880057,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138717328,0.1486773,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138732251,0.2688165,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138737145,0.2688165,84697.0,84696.0,0.1921787]
["bitfinex-derivatives","BTCF0:USTF0",1745138739048,0.1486773,84697.0,84696.0,0.1921787]
["bitfinex-derivatives","BTCF0:USTF0",1745138741152,0.2206773,84697.0,84696.0,0.1921787]
["bitfinex-derivatives","BTCF0:USTF0",1745138742147,0.1486773,84697.0,84696.0,0.1921787]
["bitfinex-derivatives","BTCF0:USTF0",1745138746053,0.1486773,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138747156,0.2206773,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138748258,0.1801773,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138749154,0.2521773,84697.0,84696.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1745138750847,0.2521773,84697.0,84696.0,0.1180787]
["bitfinex-derivatives","BTCF0:USTF0",1745138751751,0.2521773,84697.0,84696.0,0.1807787]
["bitfinex-derivatives","BTCF0:USTF0",1745138754158,0.1801773,84697.0,84696.0,0.1807787]
["bitfinex-derivatives","BTCF0:USTF0",1745138755256,0.2521773,84697.0,84696.0,0.1807787]
["bitfinex-derivatives","BTCF0:USTF0",1745138768067,0.2206773,84697.0,84696.0,0.1807787]
["bitfinex-derivatives","BTCF0:USTF0",1745138769263,0.1486773,84697.0,84696.0,0.1807787]
["bitfinex-derivatives","BTCF0:USTF0",1745138770564,0.26882155,84697.0,84696.0,0.1807787]
["bitfinex-derivatives","BTCF0:USTF0",1745138777172,0.34082155,84697.0,84696.0,0.1807787]
["bitfinex-derivatives","BTCF0:USTF0",1745138779871,0.2206773,84697.0,84696.0,0.1807787]
["bitfinex-derivatives","BTCF0:USTF0",1745138791263,0.1486773,84697.0,84696.0,0.1807787]
["bitfinex-derivatives","BTCF0:USTF0",1745138794175,0.2206773,84697.0,84696.0,0.1807787]
["bitfinex-derivatives","BTCF0:USTF0",1745138795279,0.1486773,84697.0,84696.0,0.1807787]
["bitfinex-derivatives","BTCF0:USTF0",1745138796277,0.2206773,84697.0,84696.0,0.1807787]
["bitfinex-derivatives","BTCF0:USTF0",1745138797174,0.1486773,84697.0,84696.0,0.1807787]
["bitfinex-derivatives","BTCF0:USTF0",1745138798181,0.2206773,84697.0,84696.0,0.1807787]
["bitfinex-derivatives","BTCF0:USTF0",1745138800085,0.1486773,84697.0,84696.0,0.1807787]
["bitfinex-derivatives","BTCF0:USTF0",1745138801081,0.2206773,84697.0,84696.0,0.1807787]
["bitfinex-derivatives","BTCF0:USTF0",1745138802185,0.1486773,84697.0,84696.0,0.1807787]
["bitfinex-derivatives","BTCF0:USTF0",1745138803080,0.2206773,84697.0,84696.0,0.1807787]
["bitfinex-derivatives","BTCF0:USTF0",1745138804185,0.1486773,84697.0,84696.0,0.1807787]
["bitfinex-derivatives","BTCF0:USTF0",1745138805285,0.2206773,84697.0,84696.0,0.1807787]
["bitfinex-derivatives","BTCF0:USTF0",1745138806283,0.1486773,84697.0,84696.0,0.1807787]
["bitfinex-derivatives","BTCF0:USTF0",1745138807081,0.2206773,84697.0,84696.0,0.1807787]
["bitfinex-derivatives","BTCF0:USTF0",1745138808190,0.1486773,84697.0,84696.0,0.1807787]
["bitfinex-derivatives","BTCF0:USTF0",1745138823208,0.2206773,84697.0,84696.0,0.1807787]
["bitfinex-derivatives","BTCF0:USTF0",1745138824096,0.1486773,84697.0,84696.0,0.1807787]
["bitfinex-derivatives","BTCF0:USTF0",1745138834199,0.2206773,84697.0,84696.0,0.1807787]
["bitfinex-derivatives","BTCF0:USTF0",1745138835285,0.1486773,84697.0,84696.0,0.1807787]
["bitfinex-derivatives","BTCF0:USTF0",1745138841303,0.2206773,84697.0,84696.0,0.1807787]
["bitfinex-derivatives","BTCF0:USTF0",1745138842197,0.1486773,84697.0,84696.0,0.1807787]
["bitfinex-derivatives","BTCF0:USTF0",1745138843298,0.26889487,84697.0,84696.0,0.1807787]
["bitfinex-derivatives","BTCF0:USTF0",1745138846506,0.15081757,84697.0,84696.0,0.1807787]
["bitfinex-derivatives","BTCF0:USTF0",1745138846696,0.12021757,84697.0,84696.0,0.5424648]
["bitfinex-derivatives","BTCF0:USTF0",1745138846901,0.12021757,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1745138847095,0.12021757,84698.0,84697.0,0.5557773]
["bitfinex-derivatives","BTCF0:USTF0",1745138847407,0.12021757,84698.0,84697.0,0.5569573]
["bitfinex-derivatives","BTCF0:USTF0",1745138848396,0.12021757,84698.0,84697.0,0.6306773]
["bitfinex-derivatives","BTCF0:USTF0",1745138850809,0.12021757,84698.0,84697.0,0.6294973]
["bitfinex-derivatives","BTCF0:USTF0",1745138851114,0.23829347,84698.0,84697.0,0.3975773]
["bitfinex-derivatives","BTCF0:USTF0",1745138851315,0.1180759,84698.0,84697.0,0.3975773]
["bitfinex-derivatives","BTCF0:USTF0",1745138856319,0.0313,84699.0,84698.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1745138856621,0.0313,84699.0,84698.0,0.2006759]
["bitfinex-derivatives","BTCF0:USTF0",1745138858821,0.0313,84699.0,84698.0,0.2315759]
["bitfinex-derivatives","BTCF0:USTF0",1745138860020,0.1493745,84699.0,84698.0,0.2315759]
["bitfinex-derivatives","BTCF0:USTF0",1745138862823,0.0313,84699.0,84698.0,0.2315759]
["bitfinex-derivatives","BTCF0:USTF0",1745138867918,0.1493745,84699.0,84698.0,0.2315759]
["bitfinex-derivatives","BTCF0:USTF0",1745138869133,0.2213745,84699.0,84698.0,0.2315759]
["bitfinex-derivatives","BTCF0:USTF0",1745138870230,0.1493745,84699.0,84698.0,0.2315759]
["bitfinex-derivatives","BTCF0:USTF0",1745138871831,0.1493745,84699.0,84698.0,0.2006759]
["bitfinex-derivatives","BTCF0:USTF0",1745138872130,0.1810745,84699.0,84698.0,0.2006759]
["bitfinex-derivatives","BTCF0:USTF0",1745138873221,0.2530745,84699.0,84698.0,0.2006759]
["bitfinex-derivatives","BTCF0:USTF0",1745138875122,0.1810745,84699.0,84698.0,0.2006759]
["bitfinex-derivatives","BTCF0:USTF0",1745138877129,0.063,84699.0,84698.0,0.2006759]
["bitfinex-derivatives","BTCF0:USTF0",1745138880232,0.135,84699.0,84698.0,0.2006759]
["bitfinex-derivatives","BTCF0:USTF0",1745138880437,0.135,84699.0,84698.0,0.3806759]
["bitfinex-derivatives","BTCF0:USTF0",1745138880931,0.135,84699.0,84698.0,0.3706759]
["bitfinex-derivatives","BTCF0:USTF0",1745138881233,0.063,84699.0,84698.0,0.3706759]
["bitfinex-derivatives","BTCF0:USTF0",1745138881633,0.0313,84699.0,84698.0,0.3706759]
["bitfinex-derivatives","BTCF0:USTF0",1745138882635,0.0313,84699.0,84698.0,0.2006759]
["bitfinex-derivatives","BTCF0:USTF0",1745138884431,0.1493745,84699.0,84698.0,0.3506759]
["bitfinex-derivatives","BTCF0:USTF0",1745138884633,0.0639,84699.0,84698.0,0.1381559]
["bitfinex-derivatives","BTCF0:USTF0",1745138884836,0.0639,84699.0,84698.0,0.2117559]
["bitfinex-derivatives","BTCF0:USTF0",1745138885028,0.0639,84699.0,84698.0,0.2118359]
["bitfinex-derivatives","BTCF0:USTF0",1745138885523,0.0639,84699.0,84698.0,0.2757359]
["bitfinex-derivatives","BTCF0:USTF0",1745138886132,0.1359,84699.0,84698.0,0.2757359]
["bitfinex-derivatives","BTCF0:USTF0",1745138887139,0.0639,84699.0,84698.0,0.2757359]
["bitfinex-derivatives","BTCF0:USTF0",1745138888636,0.0639,84699.0,84698.0,0.4357359]
["bitfinex-derivatives","BTCF0:USTF0",1745138888838,0.0313,84699.0,84698.0,0.4357359]
["bitfinex-derivatives","BTCF0:USTF0",1745138892543,0.0313,84699.0,84698.0,0.2757359]
["bitfinex-derivatives","BTCF0:USTF0",1745138901647,0.1493745,84699.0,84698.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1745138901851,0.1493745,84699.0,84698.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745138902055,0.1180773,84697.0,84696.0,0.2905061]
["bitfinex-derivatives","BTCF0:USTF0",1745138902235,0.1180787,84696.0,84695.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1745138902552,0.1180787,84696.0,84693.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745138902553,0.1180815,84694.0,84693.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745138902736,0.1180843,84692.0,84691.0,0.18070118]
["bitfinex-derivatives","BTCF0:USTF0",1745138902936,0.1180843,84692.0,84691.0,0.42070118]
["bitfinex-derivatives","BTCF0:USTF0",1745138903137,0.1900843,84692.0,84691.0,0.18078118]
["bitfinex-derivatives","BTCF0:USTF0",1745138903343,0.2527843,84692.0,84691.0,0.18078118]
["bitfinex-derivatives","BTCF0:USTF0",1745138903538,0.2527843,84692.0,84691.0,0.18070118]
["bitfinex-derivatives","BTCF0:USTF0",1745138903737,0.2527843,84692.0,84691.0,0.29878688]
["bitfinex-derivatives","BTCF0:USTF0",1745138903940,0.2527843,84692.0,84691.0,0.29886688]
["bitfinex-derivatives","BTCF0:USTF0",1745138904345,0.2527843,84692.0,84691.0,0.1181657]
["bitfinex-derivatives","BTCF0:USTF0",1745138906349,0.2527843,84692.0,84691.0,0.1504657]
["bitfinex-derivatives","BTCF0:USTF0",1745138906558,0.6135843,84692.0,84691.0,0.1504657]
["bitfinex-derivatives","BTCF0:USTF0",1745138906748,0.6135843,84692.0,84691.0,0.3904657]
["bitfinex-derivatives","BTCF0:USTF0",1745138907557,0.6135843,84692.0,84691.0,0.4232657]
["bitfinex-derivatives","BTCF0:USTF0",1745138909062,0.2527843,84692.0,84691.0,0.4232657]
["bitfinex-derivatives","BTCF0:USTF0",1745138909356,0.6135843,84692.0,84691.0,0.4232657]
["bitfinex-derivatives","BTCF0:USTF0",1745138912064,0.2527843,84692.0,84691.0,0.4232657]
["bitfinex-derivatives","BTCF0:USTF0",1745138912368,0.6135843,84692.0,84691.0,0.4232657]
["bitfinex-derivatives","BTCF0:USTF0",1745138914263,0.6135843,84692.0,84691.0,0.30518]
["bitfinex-derivatives","BTCF0:USTF0",1745138914856,0.6135843,84692.0,84691.0,0.4232657]
["bitfinex-derivatives","BTCF0:USTF0",1745138916367,0.6135843,84692.0,84691.0,0.30518]
["bitfinex-derivatives","BTCF0:USTF0",1745138916568,0.6135843,84692.0,84691.0,0.27288]
["bitfinex-derivatives","BTCF0:USTF0",1745138917269,0.6135843,84692.0,84691.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1745138917767,0.6135843,84692.0,84691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745138918068,0.6135843,84692.0,84674.0,0.23975568]
["bitfinex-derivatives","BTCF0:USTF0",1745138918069,0.1180982,84682.0,84681.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745138918559,0.1180982,84682.0,84681.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1745138918865,0.1180982,84682.0,84681.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1745138919165,0.1900982,84682.0,84681.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1745138919372,0.2229982,84682.0,84681.0,0.28828]
["bitfinex-derivatives","BTCF0:USTF0",1745138921967,0.2554982,84682.0,84681.0,0.28828]
["bitfinex-derivatives","BTCF0:USTF0",1745138924865,0.2554982,84682.0,84681.0,0.4063796]
["bitfinex-derivatives","BTCF0:USTF0",1745138925962,0.2554982,84682.0,84681.0,0.28828]
["bitfinex-derivatives","BTCF0:USTF0",1745138927162,0.2554982,84682.0,84681.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1745138927362,0.2554982,84682.0,84681.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1745138927971,0.2554982,84682.0,84681.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1745138928271,0.2554982,84682.0,84681.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1745138928570,0.2554982,84682.0,84681.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1745138929774,0.2554982,84682.0,84681.0,0.3735796]
["bitfinex-derivatives","BTCF0:USTF0",1745138929972,0.2554982,84682.0,84681.0,0.2235796]
["bitfinex-derivatives","BTCF0:USTF0",1745138930173,0.2554982,84682.0,84681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745138930674,0.1180996,84681.0,84680.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745138931364,0.1826996,84681.0,84680.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745138932175,0.2546996,84681.0,84680.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745138933280,0.2546996,84681.0,84680.0,0.181301]
["bitfinex-derivatives","BTCF0:USTF0",1745138935164,0.2546996,84681.0,84680.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745138936964,0.6154996,84681.0,84680.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745138937167,0.5824996,84681.0,84680.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745138937367,0.1181052,84677.0,84676.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745138937567,0.1181052,84677.0,84676.0,0.1822066]
["bitfinex-derivatives","BTCF0:USTF0",1745138937767,0.1181052,84677.0,84676.0,0.1822866]
["bitfinex-derivatives","BTCF0:USTF0",1745138938177,0.1901052,84677.0,84676.0,0.1822866]
["bitfinex-derivatives","BTCF0:USTF0",1745138939581,0.1901052,84677.0,84676.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1745138941375,0.2221052,84677.0,84676.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1745138942279,0.2840052,84677.0,84676.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1745138942678,0.2840052,84677.0,84676.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745138942880,0.2840052,84677.0,84676.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1745138943070,0.2840052,84677.0,84676.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745138943275,0.2840052,84677.0,84676.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1745138943677,0.2840052,84677.0,84676.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745138943876,0.2840052,84677.0,84676.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1745138944076,0.29333892,84677.0,84676.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745138944281,0.29333892,84677.0,84676.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1745138950793,0.65413892,84677.0,84676.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1745138951784,0.29333892,84677.0,84676.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1745138952094,0.65413892,84677.0,84676.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1745138955802,0.1181122,84672.0,84671.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745138956190,0.1901122,84672.0,84671.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1745138956890,0.19944592,84672.0,84671.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1745138957509,0.21151422,84672.0,84671.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1745138957996,0.2204708,84672.0,84671.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1745138958498,0.2204708,84672.0,84671.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1745138959204,0.2204708,84672.0,84671.0,0.2145936]
["bitfinex-derivatives","BTCF0:USTF0",1745138961198,0.2504708,84672.0,84671.0,0.4745936]
["bitfinex-derivatives","BTCF0:USTF0",1745138965108,0.2684449,84672.0,84671.0,0.4745936]
["bitfinex-derivatives","BTCF0:USTF0",1745138969206,0.1784708,84672.0,84671.0,0.4745936]
["bitfinex-derivatives","BTCF0:USTF0",1745138970505,0.1784708,84672.0,84671.0,0.2145936]
["bitfinex-derivatives","BTCF0:USTF0",1745138970707,0.1784708,84672.0,84671.0,0.3645936]
["bitfinex-derivatives","BTCF0:USTF0",1745138971307,0.24113708,84672.0,84671.0,0.3645936]
["bitfinex-derivatives","BTCF0:USTF0",1745138972110,0.16913708,84672.0,84671.0,0.3645936]
["bitfinex-derivatives","BTCF0:USTF0",1745138972408,0.17822485,84672.0,84671.0,0.3645936]
["bitfinex-derivatives","BTCF0:USTF0",1745138972709,0.29819032,84672.0,84671.0,0.3645936]
["bitfinex-derivatives","BTCF0:USTF0",1745138973104,0.37019032,84672.0,84671.0,0.3645936]
["bitfinex-derivatives","BTCF0:USTF0",1745138974109,0.29819032,84672.0,84671.0,0.3645936]
["bitfinex-derivatives","BTCF0:USTF0",1745138974410,0.29819032,84672.0,84671.0,0.24648]
["bitfinex-derivatives","BTCF0:USTF0",1745138975198,0.37019032,84672.0,84671.0,0.24648]
["bitfinex-derivatives","BTCF0:USTF0",1745138976111,0.37019032,84672.0,84671.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1745138976297,0.37019032,84672.0,84671.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1745138977313,0.25022485,84672.0,84671.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1745138977812,0.25022485,84672.0,84671.0,0.2145936]
["bitfinex-derivatives","BTCF0:USTF0",1745138980220,0.17822485,84672.0,84671.0,0.2145936]
["bitfinex-derivatives","BTCF0:USTF0",1745138986122,0.03011265,84672.0,84671.0,0.2965936]
["bitfinex-derivatives","BTCF0:USTF0",1745138986314,0.02102488,84672.0,84671.0,0.2865936]
["bitfinex-derivatives","BTCF0:USTF0",1745138986619,0.1181098,84674.0,84673.0,0.1181108]
["bitfinex-derivatives","BTCF0:USTF0",1745138987219,0.1181098,84674.0,84673.0,0.1901108]
["bitfinex-derivatives","BTCF0:USTF0",1745138987722,0.13018545,84674.0,84673.0,0.1901108]
["bitfinex-derivatives","BTCF0:USTF0",1745138992424,0.01207565,84674.0,84673.0,0.2001108]
["bitfinex-derivatives","BTCF0:USTF0",1745138992630,0.12015692,84678.0,84677.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1745138992830,0.12015692,84678.0,84677.0,0.1481052]
["bitfinex-derivatives","BTCF0:USTF0",1745138993228,0.12015692,84678.0,84677.0,0.2201052]
["bitfinex-derivatives","BTCF0:USTF0",1745138993436,0.12015692,84678.0,84677.0,0.2819052]
["bitfinex-derivatives","BTCF0:USTF0",1745138993826,0.23826072,84678.0,84677.0,0.2819052]
["bitfinex-derivatives","BTCF0:USTF0",1745138994836,0.25036247,84678.0,84677.0,0.2819052]
["bitfinex-derivatives","BTCF0:USTF0",1745138997030,0.13020555,84678.0,84677.0,0.2819052]
["bitfinex-derivatives","BTCF0:USTF0",1745138998130,0.13020555,84678.0,84677.0,0.2099052]
["bitfinex-derivatives","BTCF0:USTF0",1745138999135,0.13020555,84678.0,84677.0,0.2819052]
["bitfinex-derivatives","BTCF0:USTF0",1745139000637,0.13020555,84678.0,84677.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1745139000828,0.16290555,84678.0,84677.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1745139001025,0.16290555,84678.0,84677.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1745139001221,0.22760555,84678.0,84677.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1745139005838,0.22760555,84678.0,84677.0,0.1799852]
["bitfinex-derivatives","BTCF0:USTF0",1745139014144,0.22760555,84678.0,84677.0,0.2519852]
["bitfinex-derivatives","BTCF0:USTF0",1745139017143,0.22760555,84678.0,84677.0,0.1799852]
["bitfinex-derivatives","BTCF0:USTF0",1745139019945,0.34776247,84678.0,84677.0,0.1799852]
["bitfinex-derivatives","BTCF0:USTF0",1745139022060,0.34776247,84678.0,84677.0,0.2519852]
["bitfinex-derivatives","BTCF0:USTF0",1745139023164,0.34776247,84678.0,84677.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1745139023463,0.34776247,84678.0,84677.0,0.2519852]
["bitfinex-derivatives","BTCF0:USTF0",1745139024358,0.34776247,84678.0,84677.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1745139024665,0.34776247,84678.0,84677.0,0.2519852]
["bitfinex-derivatives","BTCF0:USTF0",1745139025067,0.34776247,84678.0,84677.0,0.1799852]
["bitfinex-derivatives","BTCF0:USTF0",1745139026964,0.34776247,84678.0,84677.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1745139029768,0.35676599,84678.0,84677.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1745139029970,0.32396599,84678.0,84677.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1745139031172,0.20380907,84678.0,84677.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1745139032270,0.20380907,84678.0,84677.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1745139033174,0.20380907,84678.0,84677.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745139034369,0.1181122,84673.0,84669.0,0.0590576]
["bitfinex-derivatives","BTCF0:USTF0",1745139034559,0.1181122,84673.0,84662.0,0.4198627]
["bitfinex-derivatives","BTCF0:USTF0",1745139034560,0.1181122,84673.0,84672.0,0.1500118]
["bitfinex-derivatives","BTCF0:USTF0",1745139034757,0.1181122,84673.0,84672.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745139034956,0.118122,84665.0,84664.0,0.2233829]
["bitfinex-derivatives","BTCF0:USTF0",1745139035160,0.118122,84665.0,84664.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745139035465,0.118122,84665.0,84664.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745139035673,0.12731902,84665.0,84664.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745139035858,0.12731902,84665.0,84664.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1745139036055,0.12731902,84665.0,84664.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745139036258,0.22111902,84665.0,84664.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1745139036470,0.22111902,84665.0,84664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745139036656,0.1181234,84664.0,84663.0,0.02788221]
["bitfinex-derivatives","BTCF0:USTF0",1745139037063,0.2515234,84664.0,84663.0,0.02788221]
["bitfinex-derivatives","BTCF0:USTF0",1745139037770,0.26072042,84664.0,84663.0,0.02788221]
["bitfinex-derivatives","BTCF0:USTF0",1745139037965,0.1181248,84663.0,84662.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745139038265,0.25314596,84663.0,84662.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745139038470,0.29304298,84663.0,84662.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745139042373,0.28384596,84663.0,84662.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745139047171,0.64464596,84663.0,84662.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745139049665,0.64464596,84663.0,84662.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745139051674,0.28384596,84663.0,84662.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745139058079,0.1181261,84662.0,84661.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745139058581,0.1827261,84662.0,84661.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745139060886,0.1181275,84661.0,84660.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745139061286,0.1816275,84661.0,84660.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745139063390,0.1181317,84658.0,84657.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745139063687,0.1181429,84650.0,84646.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745139063879,0.1181429,84650.0,84649.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745139064080,0.033,84651.0,84650.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1745139064280,0.033,84651.0,84650.0,0.2121429]
["bitfinex-derivatives","BTCF0:USTF0",1745139065188,0.033,84651.0,84650.0,0.2841429]
["bitfinex-derivatives","BTCF0:USTF0",1745139065888,0.1511415,84651.0,84650.0,0.2841429]
["bitfinex-derivatives","BTCF0:USTF0",1745139079397,0.033,84651.0,84650.0,0.2841429]
["bitfinex-derivatives","BTCF0:USTF0",1745139080602,0.1511415,84651.0,84650.0,0.2841429]
["bitfinex-derivatives","BTCF0:USTF0",1745139091123,0.24117605,84651.0,84650.0,0.2841429]
["bitfinex-derivatives","BTCF0:USTF0",1745139094325,0.1511415,84651.0,84650.0,0.2841429]
["bitfinex-derivatives","BTCF0:USTF0",1745139101023,0.033,84651.0,84650.0,0.2841429]
["bitfinex-derivatives","BTCF0:USTF0",1745139101417,0.1511415,84651.0,84650.0,0.2841429]
["bitfinex-derivatives","BTCF0:USTF0",1745139102118,0.16024231,84651.0,84650.0,0.2841429]
["bitfinex-derivatives","BTCF0:USTF0",1745139109137,0.1511415,84651.0,84650.0,0.2841429]
["bitfinex-derivatives","BTCF0:USTF0",1745139115728,0.24129624,84651.0,84650.0,0.2841429]
["bitfinex-derivatives","BTCF0:USTF0",1745139120244,0.12315474,84651.0,84650.0,0.2841429]
["bitfinex-derivatives","BTCF0:USTF0",1745139123849,0.15625474,84651.0,84650.0,0.2841429]
["bitfinex-derivatives","BTCF0:USTF0",1745139126146,0.27439624,84651.0,84650.0,0.2841429]
["bitfinex-derivatives","BTCF0:USTF0",1745139134358,0.1842415,84651.0,84650.0,0.2841429]
["bitfinex-derivatives","BTCF0:USTF0",1745139144061,0.0661,84651.0,84650.0,0.2841429]
["bitfinex-derivatives","BTCF0:USTF0",1745139145164,0.0661,84651.0,84650.0,0.2121429]
["bitfinex-derivatives","BTCF0:USTF0",1745139145363,0.1842415,84651.0,84650.0,0.2121429]
["bitfinex-derivatives","BTCF0:USTF0",1745139146163,0.1842415,84651.0,84650.0,0.2841429]
["bitfinex-derivatives","BTCF0:USTF0",1745139151078,0.1842415,84651.0,84650.0,0.2121429]
["bitfinex-derivatives","BTCF0:USTF0",1745139152171,0.1842415,84651.0,84650.0,0.2841429]
["bitfinex-derivatives","BTCF0:USTF0",1745139157974,0.1842415,84651.0,84650.0,0.2513429]
["bitfinex-derivatives","BTCF0:USTF0",1745139158267,0.1842415,84651.0,84650.0,0.1793429]
["bitfinex-derivatives","BTCF0:USTF0",1745139158773,0.1842415,84651.0,84650.0,0.1481429]
["bitfinex-derivatives","BTCF0:USTF0",1745139160174,0.1842415,84651.0,84650.0,0.2201429]
["bitfinex-derivatives","BTCF0:USTF0",1745139161273,0.1842415,84651.0,84650.0,0.1481429]
["bitfinex-derivatives","BTCF0:USTF0",1745139163176,0.1842415,84651.0,84650.0,0.2201429]
["bitfinex-derivatives","BTCF0:USTF0",1745139165176,0.1842415,84651.0,84650.0,0.1481429]
["bitfinex-derivatives","BTCF0:USTF0",1745139167081,0.1842415,84651.0,84650.0,0.2201429]
["bitfinex-derivatives","BTCF0:USTF0",1745139168179,0.1842415,84651.0,84650.0,0.1481429]
["bitfinex-derivatives","BTCF0:USTF0",1745139169980,0.27442555,84651.0,84650.0,0.1481429]
["bitfinex-derivatives","BTCF0:USTF0",1745139174689,0.1842415,84651.0,84650.0,0.1481429]
["bitfinex-derivatives","BTCF0:USTF0",1745139178396,0.1842415,84651.0,84650.0,0.1808429]
["bitfinex-derivatives","BTCF0:USTF0",1745139179089,0.1842415,84651.0,84650.0,0.2528429]
["bitfinex-derivatives","BTCF0:USTF0",1745139180195,0.1842415,84651.0,84650.0,0.1808429]
["bitfinex-derivatives","BTCF0:USTF0",1745139183700,0.19332869,84651.0,84650.0,0.1808429]
["bitfinex-derivatives","BTCF0:USTF0",1745139188599,0.19332869,84651.0,84650.0,0.1481429]
["bitfinex-derivatives","BTCF0:USTF0",1745139189601,0.1842415,84651.0,84650.0,0.1481429]
["bitfinex-derivatives","BTCF0:USTF0",1745139194505,0.27442735,84651.0,84650.0,0.1481429]
["bitfinex-derivatives","BTCF0:USTF0",1745139195203,0.27442735,84651.0,84650.0,0.1808429]
["bitfinex-derivatives","BTCF0:USTF0",1745139199909,0.24132735,84651.0,84650.0,0.1808429]
["bitfinex-derivatives","BTCF0:USTF0",1745139202808,0.1511415,84651.0,84650.0,0.1808429]
["bitfinex-derivatives","BTCF0:USTF0",1745139203111,0.1511415,84651.0,84650.0,0.2528429]
["bitfinex-derivatives","BTCF0:USTF0",1745139207317,0.033,84651.0,84650.0,0.2528429]
["bitfinex-derivatives","BTCF0:USTF0",1745139207616,0.1511415,84651.0,84650.0,0.2528429]
["bitfinex-derivatives","BTCF0:USTF0",1745139207800,0.033,84651.0,84650.0,0.2528429]
["bitfinex-derivatives","BTCF0:USTF0",1745139208111,0.032792,84651.0,84650.0,0.2528429]
["bitfinex-derivatives","BTCF0:USTF0",1745139208318,0.12004606,84655.0,84654.0,0.1181373]
["bitfinex-derivatives","BTCF0:USTF0",1745139208514,0.12004606,84655.0,84654.0,0.1781373]
["bitfinex-derivatives","BTCF0:USTF0",1745139209304,0.12004606,84655.0,84654.0,0.2501373]
["bitfinex-derivatives","BTCF0:USTF0",1745139209501,0.12004606,84655.0,84654.0,0.3151373]
["bitfinex-derivatives","BTCF0:USTF0",1745139211704,0.12004606,84655.0,84654.0,0.3900973]
["bitfinex-derivatives","BTCF0:USTF0",1745139212111,0.0628,84656.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1745139212416,0.0628,84656.0,84655.0,0.5492359]
["bitfinex-derivatives","BTCF0:USTF0",1745139212417,0.1809345,84656.0,84655.0,0.5492359]
["bitfinex-derivatives","BTCF0:USTF0",1745139212917,0.1809345,84656.0,84655.0,0.6567959]
["bitfinex-derivatives","BTCF0:USTF0",1745139213117,0.1809345,84656.0,84655.0,0.6568759]
["bitfinex-derivatives","BTCF0:USTF0",1745139220419,0.1809345,84656.0,84655.0,0.2960759]
["bitfinex-derivatives","BTCF0:USTF0",1745139222623,0.1809345,84656.0,84655.0,0.2634759]
["bitfinex-derivatives","BTCF0:USTF0",1745139224634,0.1809345,84656.0,84655.0,0.2331759]
["bitfinex-derivatives","BTCF0:USTF0",1745139229529,0.27105258,84656.0,84655.0,0.2331759]
["bitfinex-derivatives","BTCF0:USTF0",1745139231330,0.27105258,84656.0,84655.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1745139231530,0.27105258,84656.0,84655.0,0.2331759]
["bitfinex-derivatives","BTCF0:USTF0",1745139233125,0.27105258,84656.0,84655.0,0.2330959]
["bitfinex-derivatives","BTCF0:USTF0",1745139233323,0.27105258,84656.0,84655.0,0.2331759]
["bitfinex-derivatives","BTCF0:USTF0",1745139235527,0.1809345,84656.0,84655.0,0.2331759]
["bitfinex-derivatives","BTCF0:USTF0",1745139238033,0.1809345,84656.0,84655.0,0.1582159]
["bitfinex-derivatives","BTCF0:USTF0",1745139241025,0.1809345,84656.0,84655.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1745139244641,0.1809345,84656.0,84655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745139244940,0.1809345,84656.0,84655.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1745139253340,0.30098056,84656.0,84655.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1745139256546,0.1809345,84656.0,84655.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1745139260254,0.1809345,84656.0,84655.0,0.1485159]
["bitfinex-derivatives","BTCF0:USTF0",1745139260457,0.30098056,84656.0,84655.0,0.1808159]
["bitfinex-derivatives","BTCF0:USTF0",1745139262055,0.30098056,84656.0,84655.0,0.2528159]
["bitfinex-derivatives","BTCF0:USTF0",1745139264657,0.30098056,84656.0,84655.0,0.2627359]
["bitfinex-derivatives","BTCF0:USTF0",1745139267151,0.30098056,84656.0,84655.0,0.1907359]
["bitfinex-derivatives","BTCF0:USTF0",1745139268362,0.26868056,84656.0,84655.0,0.2646159]
["bitfinex-derivatives","BTCF0:USTF0",1745139269061,0.26868056,84656.0,84655.0,0.3366159]
["bitfinex-derivatives","BTCF0:USTF0",1745139276666,0.1486345,84656.0,84655.0,0.3366159]
["bitfinex-derivatives","BTCF0:USTF0",1745139277170,0.1486345,84656.0,84655.0,0.2646159]
["bitfinex-derivatives","BTCF0:USTF0",1745139279063,0.1486345,84656.0,84655.0,0.3366159]
["bitfinex-derivatives","BTCF0:USTF0",1745139280366,0.1486345,84656.0,84655.0,0.2646159]
["bitfinex-derivatives","BTCF0:USTF0",1745139280565,0.1790345,84656.0,84655.0,0.2646159]
["bitfinex-derivatives","BTCF0:USTF0",1745139281163,0.1790345,84656.0,84655.0,0.3366159]
["bitfinex-derivatives","BTCF0:USTF0",1745139287371,0.1790345,84656.0,84655.0,0.3266159]
["bitfinex-derivatives","BTCF0:USTF0",1745139288675,0.29908056,84656.0,84655.0,0.3266159]
["bitfinex-derivatives","BTCF0:USTF0",1745139298395,0.29908056,84656.0,84655.0,0.3366159]
["bitfinex-derivatives","BTCF0:USTF0",1745139307793,0.1790345,84656.0,84655.0,0.3366159]
["bitfinex-derivatives","BTCF0:USTF0",1745139311996,0.0305,84656.0,84655.0,0.6974159]
["bitfinex-derivatives","BTCF0:USTF0",1745139312200,0.0395038,84656.0,84655.0,0.6974159]
["bitfinex-derivatives","BTCF0:USTF0",1745139312499,0.0090038,84656.0,84655.0,2.3174159]
["bitfinex-derivatives","BTCF0:USTF0",1745139313094,0.12004606,84659.0,84658.0,0.1181317]
["bitfinex-derivatives","BTCF0:USTF0",1745139313295,0.12004606,84659.0,84658.0,0.2581317]
["bitfinex-derivatives","BTCF0:USTF0",1745139314093,0.12004606,84659.0,84658.0,0.4246317]
["bitfinex-derivatives","BTCF0:USTF0",1745139317121,0.0302,84663.0,84662.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1745139317323,0.0302,84663.0,84662.0,0.5189261]
["bitfinex-derivatives","BTCF0:USTF0",1745139318125,0.0302,84663.0,84662.0,0.5909261]
["bitfinex-derivatives","BTCF0:USTF0",1745139318309,0.0302,84663.0,84662.0,0.6543261]
["bitfinex-derivatives","BTCF0:USTF0",1745139320333,0.1483248,84663.0,84662.0,0.6543261]
["bitfinex-derivatives","BTCF0:USTF0",1745139320623,0.1483248,84663.0,84662.0,0.5909261]
["bitfinex-derivatives","BTCF0:USTF0",1745139321022,0.15765548,84663.0,84662.0,0.5909261]
["bitfinex-derivatives","BTCF0:USTF0",1745139321323,0.18765548,84663.0,84662.0,0.5909261]
["bitfinex-derivatives","BTCF0:USTF0",1745139323326,0.1783248,84663.0,84662.0,0.5909261]
["bitfinex-derivatives","BTCF0:USTF0",1745139327730,0.1783248,84663.0,84662.0,0.2301261]
["bitfinex-derivatives","BTCF0:USTF0",1745139330631,0.1783248,84663.0,84662.0,0.2609261]
["bitfinex-derivatives","BTCF0:USTF0",1745139332138,0.1783248,84663.0,84662.0,0.2301261]
["bitfinex-derivatives","BTCF0:USTF0",1745139336229,0.1783248,84663.0,84662.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745139336429,0.5391248,84663.0,84662.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745139336628,0.5391248,84663.0,84662.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745139337236,0.5391248,84663.0,84662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745139337929,0.5391248,84663.0,84662.0,0.1182061]
["bitfinex-derivatives","BTCF0:USTF0",1745139340442,0.54862444,84663.0,84662.0,0.1182061]
["bitfinex-derivatives","BTCF0:USTF0",1745139340644,0.43049964,84663.0,84657.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745139340839,0.1181373,84654.0,84653.0,0.27164741]
["bitfinex-derivatives","BTCF0:USTF0",1745139341144,0.1901373,84654.0,84653.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1745139341344,0.1901373,84654.0,84653.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1745139341547,0.19963694,84654.0,84653.0,0.2020187]
["bitfinex-derivatives","BTCF0:USTF0",1745139341845,0.19963694,84654.0,84653.0,0.2020987]
["bitfinex-derivatives","BTCF0:USTF0",1745139342148,0.12763694,84654.0,84653.0,0.2020987]
["bitfinex-derivatives","BTCF0:USTF0",1745139343347,0.15793694,84654.0,84653.0,0.2020987]
["bitfinex-derivatives","BTCF0:USTF0",1745139344743,0.15793694,84654.0,84653.0,0.2323987]
["bitfinex-derivatives","BTCF0:USTF0",1745139345544,0.1484373,84654.0,84653.0,0.2323987]
["bitfinex-derivatives","BTCF0:USTF0",1745139348350,0.15733775,84654.0,84653.0,0.3043987]
["bitfinex-derivatives","BTCF0:USTF0",1745139349152,0.15733775,84654.0,84653.0,0.2323987]
["bitfinex-derivatives","BTCF0:USTF0",1745139351553,0.1484373,84654.0,84653.0,0.2323987]
["bitfinex-derivatives","BTCF0:USTF0",1745139353148,0.1484373,84654.0,84653.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745139353941,0.15764249,84654.0,84653.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745139354143,0.51844249,84654.0,84653.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745139355051,0.60846803,84654.0,84653.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745139356245,0.60846803,84654.0,84653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745139356246,0.68046803,84654.0,84653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745139357154,0.60846803,84654.0,84653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745139358251,0.51844249,84654.0,84653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745139359964,0.1181429,84650.0,84649.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745139360255,0.1181429,84650.0,84649.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1745139360447,0.12734809,84650.0,84649.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1745139360864,0.18984809,84650.0,84649.0,0.2302443]
["bitfinex-derivatives","BTCF0:USTF0",1745139361361,0.18984809,84650.0,84649.0,0.1582443]
["bitfinex-derivatives","BTCF0:USTF0",1745139361859,0.18984809,84650.0,84649.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1745139362054,0.18984809,84650.0,84649.0,0.1182443]
["bitfinex-derivatives","BTCF0:USTF0",1745139362248,0.18984809,84650.0,84649.0,0.1183243]
["bitfinex-derivatives","BTCF0:USTF0",1745139363559,0.18984809,84650.0,84649.0,0.1500243]
["bitfinex-derivatives","BTCF0:USTF0",1745139368152,0.18984809,84650.0,84649.0,0.2220243]
["bitfinex-derivatives","BTCF0:USTF0",1745139369163,0.18984809,84650.0,84649.0,0.1500243]
["bitfinex-derivatives","BTCF0:USTF0",1745139372167,0.18984809,84650.0,84649.0,0.2220243]
["bitfinex-derivatives","BTCF0:USTF0",1745139372369,0.18984809,84650.0,84649.0,0.2320243]
["bitfinex-derivatives","BTCF0:USTF0",1745139373171,0.18984809,84650.0,84649.0,0.1600243]
["bitfinex-derivatives","BTCF0:USTF0",1745139374067,0.18984809,84650.0,84649.0,0.2320243]
["bitfinex-derivatives","BTCF0:USTF0",1745139375065,0.18984809,84650.0,84649.0,0.1600243]
["bitfinex-derivatives","BTCF0:USTF0",1745139375265,0.18984809,84650.0,84649.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745139375465,0.18984809,84650.0,84649.0,0.1183243]
["bitfinex-derivatives","BTCF0:USTF0",1745139375666,0.18984809,84650.0,84649.0,0.1182443]
["bitfinex-derivatives","BTCF0:USTF0",1745139375868,0.18984809,84650.0,84649.0,0.1183243]
["bitfinex-derivatives","BTCF0:USTF0",1745139376373,0.30991911,84650.0,84649.0,0.1183243]
["bitfinex-derivatives","BTCF0:USTF0",1745139376563,0.30991911,84650.0,84649.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745139377560,0.30991911,84650.0,84649.0,0.1183243]
["bitfinex-derivatives","BTCF0:USTF0",1745139377965,0.30991911,84650.0,84649.0,0.1182443]
["bitfinex-derivatives","BTCF0:USTF0",1745139378257,0.44233627,84650.0,84649.0,0.1183243]
["bitfinex-derivatives","BTCF0:USTF0",1745139378470,0.44233627,84650.0,84649.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745139378670,0.44233627,84650.0,84649.0,0.1183243]
["bitfinex-derivatives","BTCF0:USTF0",1745139378979,0.32226525,84650.0,84649.0,0.1183243]
["bitfinex-derivatives","BTCF0:USTF0",1745139380472,0.68306525,84650.0,84649.0,0.1183243]
["bitfinex-derivatives","BTCF0:USTF0",1745139383377,0.68306525,84650.0,84649.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745139383680,0.68306525,84650.0,84649.0,0.1182443]
["bitfinex-derivatives","BTCF0:USTF0",1745139383882,0.68306525,84650.0,84649.0,0.1183243]
["bitfinex-derivatives","BTCF0:USTF0",1745139386384,0.68306525,84650.0,84649.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745139386584,0.68306525,84650.0,84649.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745139386777,0.68306525,84650.0,84649.0,0.1183243]
["bitfinex-derivatives","BTCF0:USTF0",1745139387283,0.75506525,84650.0,84649.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745139388277,0.68306525,84650.0,84649.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745139388478,0.68306525,84650.0,84649.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745139389173,0.75506525,84650.0,84640.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745139389481,0.1181555,84641.0,84640.0,0.1781563]
["bitfinex-derivatives","BTCF0:USTF0",1745139389887,0.1793555,84641.0,84640.0,0.2096563]
["bitfinex-derivatives","BTCF0:USTF0",1745139390387,0.18856069,84641.0,84640.0,0.2097363]
["bitfinex-derivatives","BTCF0:USTF0",1745139390591,0.18856069,84641.0,84640.0,0.2096563]
["bitfinex-derivatives","BTCF0:USTF0",1745139390886,0.18856069,84641.0,84640.0,0.1782363]
["bitfinex-derivatives","BTCF0:USTF0",1745139391988,0.18856069,84641.0,84640.0,0.2411363]
["bitfinex-derivatives","BTCF0:USTF0",1745139392185,0.18856069,84641.0,84640.0,0.3131363]
["bitfinex-derivatives","BTCF0:USTF0",1745139393690,0.20020575,84641.0,84640.0,0.3131363]
["bitfinex-derivatives","BTCF0:USTF0",1745139395284,0.20020575,84641.0,84640.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1745139395480,0.23270575,84641.0,84640.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1745139396188,0.23270575,84641.0,84640.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1745139396590,0.23270575,84641.0,84640.0,0.1781569]
["bitfinex-derivatives","BTCF0:USTF0",1745139396988,0.23270575,84641.0,84640.0,0.1782369]
["bitfinex-derivatives","BTCF0:USTF0",1745139401085,0.22350056,84641.0,84640.0,0.1782369]
["bitfinex-derivatives","BTCF0:USTF0",1745139404187,0.22350056,84641.0,84640.0,0.1182369]
["bitfinex-derivatives","BTCF0:USTF0",1745139405099,0.2330234,84641.0,84640.0,0.1182369]
["bitfinex-derivatives","BTCF0:USTF0",1745139405684,0.35309778,84641.0,84640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745139406899,0.35309778,84641.0,84640.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1745139407085,0.35309778,84641.0,84640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745139407499,0.1181569,84640.0,84639.0,0.062525]
["bitfinex-derivatives","BTCF0:USTF0",1745139407695,0.19007974,84640.0,84639.0,0.062525]
["bitfinex-derivatives","BTCF0:USTF0",1745139408793,0.19007974,84640.0,84639.0,0.2121832]
["bitfinex-derivatives","BTCF0:USTF0",1745139408995,0.19007974,84640.0,84639.0,0.2433832]
["bitfinex-derivatives","BTCF0:USTF0",1745139409200,0.19007974,84640.0,84639.0,0.197225]
["bitfinex-derivatives","BTCF0:USTF0",1745139410191,0.19007974,84640.0,84639.0,0.125225]
["bitfinex-derivatives","BTCF0:USTF0",1745139411098,0.19007974,84640.0,84639.0,0.197225]
["bitfinex-derivatives","BTCF0:USTF0",1745139412802,0.31015412,84640.0,84639.0,0.197225]
["bitfinex-derivatives","BTCF0:USTF0",1745139415802,0.19007974,84640.0,84639.0,0.197225]
["bitfinex-derivatives","BTCF0:USTF0",1745139418104,0.1805569,84640.0,84639.0,0.197225]
["bitfinex-derivatives","BTCF0:USTF0",1745139418700,0.18960064,84640.0,84639.0,0.3153832]
["bitfinex-derivatives","BTCF0:USTF0",1745139419204,0.18960064,84640.0,84639.0,0.197225]
["bitfinex-derivatives","BTCF0:USTF0",1745139425802,0.18960064,84640.0,84639.0,0.3153832]
["bitfinex-derivatives","BTCF0:USTF0",1745139426010,0.15720064,84640.0,84639.0,0.207225]
["bitfinex-derivatives","BTCF0:USTF0",1745139426308,0.00875574,84640.0,84639.0,0.4253832]
["bitfinex-derivatives","BTCF0:USTF0",1745139427011,0.01164506,84641.0,84640.0,0.1181569]
["bitfinex-derivatives","BTCF0:USTF0",1745139427199,0.1181546,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1745139427510,0.1507511,84645.0,84644.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1745139427710,0.16281873,84645.0,84644.0,0.1381513]
["bitfinex-derivatives","BTCF0:USTF0",1745139428094,0.16281873,84645.0,84644.0,0.2101513]
["bitfinex-derivatives","BTCF0:USTF0",1745139432707,0.25282456,84645.0,84644.0,0.2101513]
["bitfinex-derivatives","BTCF0:USTF0",1745139435203,0.25282456,84645.0,84644.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745139435402,0.28392456,84645.0,84644.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745139435598,0.28392456,84645.0,84644.0,0.2101513]
["bitfinex-derivatives","BTCF0:USTF0",1745139437213,0.28392456,84645.0,84644.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745139437609,0.28392456,84645.0,84644.0,0.2101513]
["bitfinex-derivatives","BTCF0:USTF0",1745139438413,0.28392456,84645.0,84644.0,0.2102313]
["bitfinex-derivatives","BTCF0:USTF0",1745139443612,0.28392456,84645.0,84644.0,0.1902313]
["bitfinex-derivatives","BTCF0:USTF0",1745139444311,0.19391873,84645.0,84644.0,0.1902313]
["bitfinex-derivatives","BTCF0:USTF0",1745139444517,0.19391873,84645.0,84644.0,0.2309313]
["bitfinex-derivatives","BTCF0:USTF0",1745139444721,0.19391873,84645.0,84644.0,0.2639313]
["bitfinex-derivatives","BTCF0:USTF0",1745139450025,0.16281873,84645.0,84644.0,0.2639313]
["bitfinex-derivatives","BTCF0:USTF0",1745139452029,0.19571873,84645.0,84644.0,0.2639313]
["bitfinex-derivatives","BTCF0:USTF0",1745139458327,0.04466763,84645.0,84644.0,0.2639313]
["bitfinex-derivatives","BTCF0:USTF0",1745139458527,0.16281753,84645.0,84644.0,0.2739313]
["bitfinex-derivatives","BTCF0:USTF0",1745139458724,0.04466763,84645.0,84644.0,0.2639313]
["bitfinex-derivatives","BTCF0:USTF0",1745139458924,0.16281753,84645.0,84644.0,0.27981665]
["bitfinex-derivatives","BTCF0:USTF0",1745139466741,0.0322,84652.0,84650.0,1.80616822]
["bitfinex-derivatives","BTCF0:USTF0",1745139466942,0.1181401,84652.0,84651.0,0.16472685]
["bitfinex-derivatives","BTCF0:USTF0",1745139467142,0.1181401,84652.0,84651.0,0.23672685]
["bitfinex-derivatives","BTCF0:USTF0",1745139467330,0.1181401,84652.0,84651.0,0.11858535]
["bitfinex-derivatives","BTCF0:USTF0",1745139467839,0.1181401,84652.0,84651.0,0.08788535]
["bitfinex-derivatives","BTCF0:USTF0",1745139468044,0.1181401,84652.0,84651.0,0.1901415]
["bitfinex-derivatives","BTCF0:USTF0",1745139468233,0.13000564,84652.0,84651.0,0.1901415]
["bitfinex-derivatives","BTCF0:USTF0",1745139470244,0.16250564,84652.0,84651.0,0.1901415]
["bitfinex-derivatives","BTCF0:USTF0",1745139471136,0.16250564,84652.0,84651.0,0.20600579]
["bitfinex-derivatives","BTCF0:USTF0",1745139473339,0.16250564,84652.0,84651.0,0.23680579]
["bitfinex-derivatives","BTCF0:USTF0",1745139474947,0.16250564,84652.0,84651.0,0.23703937]
["bitfinex-derivatives","BTCF0:USTF0",1745139475144,0.16250564,84652.0,84651.0,0.23706169]
["bitfinex-derivatives","BTCF0:USTF0",1745139479649,0.01186554,84652.0,84651.0,0.61786169]
["bitfinex-derivatives","BTCF0:USTF0",1745139479855,0.1181401,84652.0,84651.0,0.70913179]
["bitfinex-derivatives","BTCF0:USTF0",1745139480650,0.13024954,84652.0,84651.0,0.70913179]
["bitfinex-derivatives","BTCF0:USTF0",1745139481649,0.13024954,84652.0,84651.0,0.70918024]
["bitfinex-derivatives","BTCF0:USTF0",1745139483053,0.13024954,84652.0,84651.0,0.6930116]
["bitfinex-derivatives","BTCF0:USTF0",1745139483455,0.16134954,84652.0,84651.0,0.6930116]
["bitfinex-derivatives","BTCF0:USTF0",1745139484661,0.13024954,84652.0,84651.0,0.6930116]
["bitfinex-derivatives","BTCF0:USTF0",1745139487861,0.01210944,84652.0,84651.0,0.6930116]
["bitfinex-derivatives","BTCF0:USTF0",1745139488161,0.1181401,84652.0,84651.0,0.70878877]
["bitfinex-derivatives","BTCF0:USTF0",1745139488358,0.1503401,84652.0,84651.0,0.70878877]
["bitfinex-derivatives","BTCF0:USTF0",1745139488861,0.16505431,84652.0,84651.0,0.70878877]
["bitfinex-derivatives","BTCF0:USTF0",1745139492165,0.16505431,84652.0,84651.0,0.6930116]
["bitfinex-derivatives","BTCF0:USTF0",1745139492465,0.16505431,84652.0,84651.0,0.70906987]
["bitfinex-derivatives","BTCF0:USTF0",1745139492663,0.13285431,84652.0,84651.0,0.70906987]
["bitfinex-derivatives","BTCF0:USTF0",1745139501186,0.13285431,84652.0,84651.0,0.59092837]
["bitfinex-derivatives","BTCF0:USTF0",1745139501886,0.19715431,84652.0,84651.0,0.59092837]
["bitfinex-derivatives","BTCF0:USTF0",1745139502077,0.19715431,84652.0,84651.0,0.5748701]
["bitfinex-derivatives","BTCF0:USTF0",1745139507190,0.19715431,84652.0,84651.0,0.59066388]
["bitfinex-derivatives","BTCF0:USTF0",1745139508092,0.19715431,84652.0,84651.0,0.59066616]
["bitfinex-derivatives","BTCF0:USTF0",1745139514093,0.16585431,84652.0,84651.0,0.59066616]
["bitfinex-derivatives","BTCF0:USTF0",1745139515297,0.16585431,84652.0,84651.0,0.59072832]
["bitfinex-derivatives","BTCF0:USTF0",1745139515594,0.16585431,84652.0,84651.0,0.59072835]
["bitfinex-derivatives","BTCF0:USTF0",1745139518094,0.16585431,84652.0,84651.0,0.59070249]
["bitfinex-derivatives","BTCF0:USTF0",1745139518294,0.04771421,84652.0,84651.0,0.59070249]
["bitfinex-derivatives","BTCF0:USTF0",1745139518495,0.16585431,84652.0,84651.0,0.59070249]
["bitfinex-derivatives","BTCF0:USTF0",1745139520794,0.01471421,84652.0,84651.0,0.59070249]
["bitfinex-derivatives","BTCF0:USTF0",1745139521095,0.12010095,84655.0,84654.0,0.1181373]
["bitfinex-derivatives","BTCF0:USTF0",1745139521291,0.12010095,84655.0,84654.0,0.4581373]
["bitfinex-derivatives","BTCF0:USTF0",1745139521598,0.13486988,84655.0,84654.0,0.4681373]
["bitfinex-derivatives","BTCF0:USTF0",1745139522094,0.13486988,84655.0,84654.0,2.0286373]
["bitfinex-derivatives","BTCF0:USTF0",1745139522296,0.13486988,84655.0,84654.0,2.1006373]
["bitfinex-derivatives","BTCF0:USTF0",1745139523094,0.13486988,84655.0,84654.0,2.1018173]
["bitfinex-derivatives","BTCF0:USTF0",1745139526993,0.13486988,84655.0,84654.0,2.1006373]
["bitfinex-derivatives","BTCF0:USTF0",1745139527396,0.01476893,84655.0,84654.0,2.1006373]
["bitfinex-derivatives","BTCF0:USTF0",1745139527600,0.0303,84657.0,84656.0,0.1181345]
["bitfinex-derivatives","BTCF0:USTF0",1745139527801,0.0303,84657.0,84656.0,0.5081345]
["bitfinex-derivatives","BTCF0:USTF0",1745139528094,0.0303,84657.0,84656.0,0.5801345]
["bitfinex-derivatives","BTCF0:USTF0",1745139528294,0.04503189,84657.0,84656.0,0.5801345]
["bitfinex-derivatives","BTCF0:USTF0",1745139530902,0.04503189,84657.0,84656.0,0.6437345]
["bitfinex-derivatives","BTCF0:USTF0",1745139532501,0.04503189,84657.0,84656.0,1.0045345]
["bitfinex-derivatives","BTCF0:USTF0",1745139536197,0.04503189,84657.0,84656.0,1.02041597]
["bitfinex-derivatives","BTCF0:USTF0",1745139538806,0.04503189,84657.0,84656.0,1.02041915]
["bitfinex-derivatives","BTCF0:USTF0",1745139540310,0.04503189,84657.0,84656.0,1.02041987]
["bitfinex-derivatives","BTCF0:USTF0",1745139545010,0.04503189,84657.0,84656.0,1.02035219]
["bitfinex-derivatives","BTCF0:USTF0",1745139545410,0.04503189,84657.0,84656.0,1.02036701]
["bitfinex-derivatives","BTCF0:USTF0",1745139547314,0.04503189,84657.0,84656.0,1.02035459]
["bitfinex-derivatives","BTCF0:USTF0",1745139548406,0.04503189,84657.0,84656.0,0.65955459]
["bitfinex-derivatives","BTCF0:USTF0",1745139548611,0.04503189,84657.0,84656.0,1.02035459]
["bitfinex-derivatives","BTCF0:USTF0",1745139549303,0.04503189,84657.0,84656.0,0.65955459]
["bitfinex-derivatives","BTCF0:USTF0",1745139549610,0.04503189,84657.0,84656.0,1.02035459]
["bitfinex-derivatives","BTCF0:USTF0",1745139551019,0.04503189,84657.0,84656.0,1.02036845]
["bitfinex-derivatives","BTCF0:USTF0",1745139553103,0.04503189,84657.0,84656.0,1.02038403]
["bitfinex-derivatives","BTCF0:USTF0",1745139555319,0.04503189,84657.0,84656.0,0.65958403]
["bitfinex-derivatives","BTCF0:USTF0",1745139555619,0.04503189,84657.0,84656.0,1.02038403]
["bitfinex-derivatives","BTCF0:USTF0",1745139556511,0.04503189,84657.0,84656.0,0.65958403]
["bitfinex-derivatives","BTCF0:USTF0",1745139556917,0.04503189,84657.0,84656.0,1.02038403]
["bitfinex-derivatives","BTCF0:USTF0",1745139558620,0.04503189,84657.0,84656.0,1.02060578]
["bitfinex-derivatives","BTCF0:USTF0",1745139565724,0.04503189,84657.0,84656.0,1.09696578]
["bitfinex-derivatives","BTCF0:USTF0",1745139573632,0.04503189,84657.0,84656.0,1.09694773]
["bitfinex-derivatives","BTCF0:USTF0",1745139575539,0.04503189,84657.0,84656.0,1.09679112]
["bitfinex-derivatives","BTCF0:USTF0",1745139575927,0.04503189,84657.0,84656.0,1.0808945]
["bitfinex-derivatives","BTCF0:USTF0",1745139576134,0.04503189,84657.0,84656.0,1.09674971]
["bitfinex-derivatives","BTCF0:USTF0",1745139576331,0.04503189,84657.0,84656.0,1.0808945]
["bitfinex-derivatives","BTCF0:USTF0",1745139576932,0.04503189,84657.0,84656.0,1.0172945]
["bitfinex-derivatives","BTCF0:USTF0",1745139577134,0.04503189,84657.0,84656.0,0.95678971]
["bitfinex-derivatives","BTCF0:USTF0",1745139577433,0.04503189,84657.0,84656.0,1.03314971]
["bitfinex-derivatives","BTCF0:USTF0",1745139577733,0.04503189,84657.0,84656.0,1.0172945]
["bitfinex-derivatives","BTCF0:USTF0",1745139578740,0.04503189,84657.0,84656.0,1.03308475]
["bitfinex-derivatives","BTCF0:USTF0",1745139582547,0.04503189,84657.0,84656.0,1.0172945]
["bitfinex-derivatives","BTCF0:USTF0",1745139583343,0.04503189,84657.0,84656.0,1.0496945]
["bitfinex-derivatives","BTCF0:USTF0",1745139583640,0.04503189,84657.0,84656.0,1.0968385]
["bitfinex-derivatives","BTCF0:USTF0",1745139586139,0.04503189,84657.0,84656.0,1.09682565]
["bitfinex-derivatives","BTCF0:USTF0",1745139589835,0.04503189,84657.0,84656.0,0.73602565]
["bitfinex-derivatives","BTCF0:USTF0",1745139590136,0.04503189,84657.0,84656.0,1.09682565]
["bitfinex-derivatives","BTCF0:USTF0",1745139592249,0.04503189,84657.0,84656.0,0.73602565]
["bitfinex-derivatives","BTCF0:USTF0",1745139592447,0.04503189,84657.0,84656.0,1.09682565]
["bitfinex-derivatives","BTCF0:USTF0",1745139592849,0.04503189,84657.0,84656.0,0.73602565]
["bitfinex-derivatives","BTCF0:USTF0",1745139593050,0.04503189,84657.0,84656.0,1.09682565]
["bitfinex-derivatives","BTCF0:USTF0",1745139593546,0.04503189,84657.0,84656.0,0.73602565]
["bitfinex-derivatives","BTCF0:USTF0",1745139593751,0.04503189,84657.0,84656.0,1.09682565]
["bitfinex-derivatives","BTCF0:USTF0",1745139595556,0.04503189,84657.0,84656.0,1.0968062]
["bitfinex-derivatives","BTCF0:USTF0",1745139596454,0.01473189,84657.0,84656.0,1.1968062]
["bitfinex-derivatives","BTCF0:USTF0",1745139596654,0.09009735,84659.0,84658.0,0.1181317]
["bitfinex-derivatives","BTCF0:USTF0",1745139596854,0.09009735,84659.0,84658.0,0.5539434]
["bitfinex-derivatives","BTCF0:USTF0",1745139597246,0.09009735,84659.0,84658.0,0.6900434]
["bitfinex-derivatives","BTCF0:USTF0",1745139597448,0.10458126,84659.0,84658.0,0.6900434]
["bitfinex-derivatives","BTCF0:USTF0",1745139597646,0.10458126,84659.0,84658.0,0.6742317]
["bitfinex-derivatives","BTCF0:USTF0",1745139598454,0.10458126,84659.0,84658.0,1.0350317]
["bitfinex-derivatives","BTCF0:USTF0",1745139598657,0.10458126,84659.0,84658.0,1.05083559]
["bitfinex-derivatives","BTCF0:USTF0",1745139599059,0.01448391,84659.0,84658.0,1.05083559]
["bitfinex-derivatives","BTCF0:USTF0",1745139599247,0.0319,84660.0,84659.0,0.1181303]
["bitfinex-derivatives","BTCF0:USTF0",1745139599546,0.0319,84660.0,84659.0,0.56393419]
["bitfinex-derivatives","BTCF0:USTF0",1745139599748,0.0319,84660.0,84659.0,0.62643419]
["bitfinex-derivatives","BTCF0:USTF0",1745139600057,0.0319,84660.0,84659.0,0.69843419]
["bitfinex-derivatives","BTCF0:USTF0",1745139600247,0.04576338,84660.0,84659.0,0.69843419]
["bitfinex-derivatives","BTCF0:USTF0",1745139600655,0.04576338,84660.0,84659.0,0.6826303]
["bitfinex-derivatives","BTCF0:USTF0",1745139601258,0.04576338,84660.0,84659.0,0.7576703]
["bitfinex-derivatives","BTCF0:USTF0",1745139601560,0.04576338,84660.0,84659.0,0.5676703]
["bitfinex-derivatives","BTCF0:USTF0",1745139601751,0.07686338,84660.0,84659.0,0.5676703]
["bitfinex-derivatives","BTCF0:USTF0",1745139601953,0.07686338,84660.0,84659.0,0.5351703]
["bitfinex-derivatives","BTCF0:USTF0",1745139603058,0.22819228,84660.0,84659.0,0.5352503]
["bitfinex-derivatives","BTCF0:USTF0",1745139603260,0.22819228,84660.0,84659.0,0.5351703]
["bitfinex-derivatives","BTCF0:USTF0",1745139603464,0.22819228,84660.0,84659.0,0.5352503]
["bitfinex-derivatives","BTCF0:USTF0",1745139604164,0.22819228,84660.0,84659.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1745139604553,0.47937228,84660.0,84659.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1745139604960,0.22937228,84660.0,84659.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1745139605165,0.22937228,84660.0,84659.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745139605469,0.22937228,84660.0,84659.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745139605656,0.22937228,84660.0,84659.0,0.1901303]
["bitfinex-derivatives","BTCF0:USTF0",1745139605854,0.22937228,84660.0,84659.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745139606458,0.22937228,84660.0,84659.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745139606767,0.22937228,84660.0,84659.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745139606963,0.22937228,84660.0,84659.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745139607165,0.22937228,84660.0,84659.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1745139607365,0.22937228,84660.0,84659.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1745139607662,0.22937228,84660.0,84659.0,0.35208]
["bitfinex-derivatives","BTCF0:USTF0",1745139608057,0.22937228,84660.0,84659.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745139608463,0.22937228,84660.0,84659.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745139608667,0.1181415,84651.0,84650.0,1.68193288]
["bitfinex-derivatives","BTCF0:USTF0",1745139608865,0.4789415,84651.0,84650.0,1.68193288]
["bitfinex-derivatives","BTCF0:USTF0",1745139609062,0.4789415,84651.0,84650.0,1.75393288]
["bitfinex-derivatives","BTCF0:USTF0",1745139609063,0.61143735,84651.0,84650.0,1.75393288]
["bitfinex-derivatives","BTCF0:USTF0",1745139609365,0.61143735,84651.0,84650.0,1.87207578]
["bitfinex-derivatives","BTCF0:USTF0",1745139609552,0.67583735,84651.0,84650.0,1.75393288]
["bitfinex-derivatives","BTCF0:USTF0",1745139609753,0.67583735,84651.0,84650.0,1.75401288]
["bitfinex-derivatives","BTCF0:USTF0",1745139609956,0.67583735,84651.0,84650.0,1.87215578]
["bitfinex-derivatives","BTCF0:USTF0",1745139610165,0.67583735,84651.0,84650.0,2.00401288]
["bitfinex-derivatives","BTCF0:USTF0",1745139610469,0.67583735,84651.0,84650.0,2.02401288]
["bitfinex-derivatives","BTCF0:USTF0",1745139610673,0.67583735,84651.0,84650.0,2.11215578]
["bitfinex-derivatives","BTCF0:USTF0",1745139611167,0.67583735,84651.0,84645.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745139611168,0.0590761,84644.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745139611368,0.0590761,84644.0,84600.0,1.81232]
["bitfinex-derivatives","BTCF0:USTF0",1745139611369,0.1181708,84630.0,84617.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1745139611559,0.1181708,84630.0,84629.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1745139611865,0.24455568,84630.0,84629.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745139612071,0.24455568,84630.0,84629.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745139612365,0.24455568,84630.0,84629.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1745139612571,0.66545568,84630.0,84629.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1745139612963,0.66545568,84630.0,84629.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745139613265,0.66545568,84630.0,84629.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1745139613666,0.66545568,84630.0,84629.0,0.33218]
["bitfinex-derivatives","BTCF0:USTF0",1745139614859,0.66545568,84630.0,84629.0,0.6303522]
["bitfinex-derivatives","BTCF0:USTF0",1745139615065,0.1782708,84630.0,84629.0,0.4503522]
["bitfinex-derivatives","BTCF0:USTF0",1745139615270,0.4294508,84630.0,84629.0,0.33218]
["bitfinex-derivatives","BTCF0:USTF0",1745139615468,0.118182,84622.0,84621.0,0.51048088]
["bitfinex-derivatives","BTCF0:USTF0",1745139615771,0.118182,84622.0,84621.0,0.76048088]
["bitfinex-derivatives","BTCF0:USTF0",1745139616259,0.118182,84622.0,84621.0,0.86418088]
["bitfinex-derivatives","BTCF0:USTF0",1745139616455,0.210882,84622.0,84621.0,0.86418088]
["bitfinex-derivatives","BTCF0:USTF0",1745139617261,0.210882,84622.0,84621.0,1.03418088]
["bitfinex-derivatives","BTCF0:USTF0",1745139619676,0.210882,84622.0,84621.0,1.04994047]
["bitfinex-derivatives","BTCF0:USTF0",1745139620173,0.210882,84622.0,84621.0,1.04993979]
["bitfinex-derivatives","BTCF0:USTF0",1745139621479,0.21987971,84622.0,84621.0,1.04993979]
["bitfinex-derivatives","BTCF0:USTF0",1745139622970,0.21987971,84622.0,84621.0,1.04991774]
["bitfinex-derivatives","BTCF0:USTF0",1745139623675,0.21987971,84622.0,84621.0,0.71670866]
["bitfinex-derivatives","BTCF0:USTF0",1745139623872,0.21987971,84622.0,84621.0,0.74820866]
["bitfinex-derivatives","BTCF0:USTF0",1745139624182,0.18987971,84622.0,84621.0,0.74820866]
["bitfinex-derivatives","BTCF0:USTF0",1745139624377,0.0590852,84631.0,84629.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1745139624579,0.0590852,84631.0,84630.0,0.19830766]
["bitfinex-derivatives","BTCF0:USTF0",1745139624773,0.0590852,84631.0,84630.0,0.58830766]
["bitfinex-derivatives","BTCF0:USTF0",1745139624967,0.0590852,84631.0,84630.0,0.58855808]
["bitfinex-derivatives","BTCF0:USTF0",1745139625267,0.0590852,84631.0,84630.0,0.66055808]
["bitfinex-derivatives","BTCF0:USTF0",1745139626276,0.0590852,84631.0,84630.0,0.51055808]
["bitfinex-derivatives","BTCF0:USTF0",1745139626472,0.0590852,84631.0,84630.0,0.51066475]
["bitfinex-derivatives","BTCF0:USTF0",1745139626674,0.0590852,84631.0,84630.0,0.67066475]
["bitfinex-derivatives","BTCF0:USTF0",1745139627074,0.00889181,84631.0,84630.0,0.67066475]
["bitfinex-derivatives","BTCF0:USTF0",1745139627273,0.1181694,84631.0,84630.0,0.67066475]
["bitfinex-derivatives","BTCF0:USTF0",1745139627480,0.1497694,84631.0,84630.0,0.67066475]
["bitfinex-derivatives","BTCF0:USTF0",1745139627680,0.1497694,84631.0,84630.0,0.70326475]
["bitfinex-derivatives","BTCF0:USTF0",1745139629386,0.1497694,84631.0,84630.0,0.70323825]
["bitfinex-derivatives","BTCF0:USTF0",1745139631975,0.15875252,84631.0,84630.0,0.70323825]
["bitfinex-derivatives","BTCF0:USTF0",1745139632376,0.15875252,84631.0,84630.0,0.6871708]
["bitfinex-derivatives","BTCF0:USTF0",1745139632574,0.15875252,84631.0,84630.0,0.70320272]
["bitfinex-derivatives","BTCF0:USTF0",1745139633986,0.00898312,84631.0,84630.0,0.70320272]
["bitfinex-derivatives","BTCF0:USTF0",1745139634190,0.0590828,84634.0,84633.0,0.1181666]
["bitfinex-derivatives","BTCF0:USTF0",1745139634377,0.0590828,84634.0,84633.0,0.41418072]
["bitfinex-derivatives","BTCF0:USTF0",1745139634681,0.19677412,84634.0,84633.0,0.13418072]
["bitfinex-derivatives","BTCF0:USTF0",1745139634872,0.19559412,84634.0,84633.0,0.41418072]
["bitfinex-derivatives","BTCF0:USTF0",1745139635071,0.19559412,84634.0,84633.0,0.48626072]
["bitfinex-derivatives","BTCF0:USTF0",1745139635277,0.22819412,84634.0,84633.0,0.48626072]
["bitfinex-derivatives","BTCF0:USTF0",1745139638786,0.22819412,84634.0,84633.0,0.48619761]
["bitfinex-derivatives","BTCF0:USTF0",1745139638987,0.31787259,84634.0,84633.0,0.48619761]
["bitfinex-derivatives","BTCF0:USTF0",1745139641491,0.31787259,84634.0,84633.0,0.48611761]
["bitfinex-derivatives","BTCF0:USTF0",1745139641689,0.31787259,84634.0,84633.0,0.48619761]
["bitfinex-derivatives","BTCF0:USTF0",1745139642191,0.31787259,84634.0,84633.0,0.48612445]
["bitfinex-derivatives","BTCF0:USTF0",1745139642992,0.22819412,84634.0,84633.0,0.48612445]
["bitfinex-derivatives","BTCF0:USTF0",1745139643795,0.26049412,84634.0,84633.0,0.48612445]
["bitfinex-derivatives","BTCF0:USTF0",1745139644193,0.26049412,84634.0,84633.0,0.48612418]
["bitfinex-derivatives","BTCF0:USTF0",1745139646793,0.26049412,84634.0,84633.0,0.4702466]
["bitfinex-derivatives","BTCF0:USTF0",1745139648800,0.26049412,84634.0,84633.0,0.48604779]
["bitfinex-derivatives","BTCF0:USTF0",1745139650803,0.26049412,84634.0,84633.0,0.4702466]
["bitfinex-derivatives","BTCF0:USTF0",1745139652505,0.26049412,84634.0,84633.0,0.4701666]
["bitfinex-derivatives","BTCF0:USTF0",1745139652805,0.26049412,84634.0,84633.0,0.4702466]
["bitfinex-derivatives","BTCF0:USTF0",1745139653108,0.0590842,84632.0,84627.0,0.1181741]
["bitfinex-derivatives","BTCF0:USTF0",1745139653296,0.118175,84628.0,84627.0,0.4792604]
["bitfinex-derivatives","BTCF0:USTF0",1745139653706,0.34671478,84628.0,84627.0,0.4792604]
["bitfinex-derivatives","BTCF0:USTF0",1745139654097,0.34671478,84628.0,84627.0,0.5512604]
["bitfinex-derivatives","BTCF0:USTF0",1745139657912,0.34671478,84628.0,84627.0,0.4330863]
["bitfinex-derivatives","BTCF0:USTF0",1745139658713,0.31471478,84628.0,84627.0,0.4330863]
["bitfinex-derivatives","BTCF0:USTF0",1745139658913,0.31471478,84628.0,84627.0,0.4651863]
["bitfinex-derivatives","BTCF0:USTF0",1745139659214,0.31471478,84628.0,84627.0,0.4330863]
["bitfinex-derivatives","BTCF0:USTF0",1745139660113,0.31471478,84628.0,84627.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745139660314,0.31471478,84628.0,84627.0,0.492175]
["bitfinex-derivatives","BTCF0:USTF0",1745139660806,0.31471478,84628.0,84627.0,0.492255]
["bitfinex-derivatives","BTCF0:USTF0",1745139663415,0.28291478,84628.0,84627.0,0.652255]
["bitfinex-derivatives","BTCF0:USTF0",1745139663627,0.148375,84628.0,84627.0,0.652255]
["bitfinex-derivatives","BTCF0:USTF0",1745139664315,0.148375,84628.0,84627.0,0.492255]
["bitfinex-derivatives","BTCF0:USTF0",1745139666117,0.180075,84628.0,84627.0,0.492255]
["bitfinex-derivatives","BTCF0:USTF0",1745139669614,0.180075,84628.0,84627.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1745139669820,0.31387005,84628.0,84627.0,0.492255]
["bitfinex-derivatives","BTCF0:USTF0",1745139670722,0.31387005,84628.0,84627.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1745139671017,0.31387005,84628.0,84627.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745139672617,0.51007005,84628.0,84627.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745139672808,0.31387005,84628.0,84627.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745139673011,0.67467005,84628.0,84627.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745139673723,0.67585005,84628.0,84627.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745139677117,0.67467005,84628.0,84627.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1745139678012,0.67467005,84628.0,84627.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745139680627,0.31387005,84628.0,84627.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745139680920,0.67467005,84628.0,84627.0,0.30208]
["bitfinex-derivatives","BTCF0:USTF0",1745139681126,0.64297005,84628.0,84627.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1745139681427,0.64297005,84628.0,84627.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1745139682128,0.61277005,84628.0,84627.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1745139682429,0.15005758,84629.0,84627.0,0.90924]
["bitfinex-derivatives","BTCF0:USTF0",1745139682613,0.26822978,84629.0,84628.0,0.1181736]
["bitfinex-derivatives","BTCF0:USTF0",1745139682816,0.26822978,84629.0,84628.0,0.5602736]
["bitfinex-derivatives","BTCF0:USTF0",1745139683124,0.26822978,84629.0,84628.0,0.6640736]
["bitfinex-derivatives","BTCF0:USTF0",1745139683326,0.15005758,84629.0,84628.0,0.6640736]
["bitfinex-derivatives","BTCF0:USTF0",1745139684531,0.26822978,84629.0,84628.0,0.6640736]
["bitfinex-derivatives","BTCF0:USTF0",1745139685026,0.1181722,84629.0,84628.0,0.6640736]
["bitfinex-derivatives","BTCF0:USTF0",1745139685829,0.1181722,84629.0,84628.0,1.0248736]
["bitfinex-derivatives","BTCF0:USTF0",1745139687319,0.1181722,84629.0,84628.0,0.6640736]
["bitfinex-derivatives","BTCF0:USTF0",1745139687520,0.24475817,84629.0,84628.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1745139687918,0.24475817,84629.0,84628.0,0.4840736]
["bitfinex-derivatives","BTCF0:USTF0",1745139688130,0.30705817,84629.0,84628.0,0.4840736]
["bitfinex-derivatives","BTCF0:USTF0",1745139688329,0.30705817,84629.0,84628.0,0.4841536]
["bitfinex-derivatives","BTCF0:USTF0",1745139692732,0.27685817,84629.0,84628.0,0.4841536]
["bitfinex-derivatives","BTCF0:USTF0",1745139697737,0.27685817,84629.0,84628.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1745139699435,0.27685817,84629.0,84628.0,0.4841536]
["bitfinex-derivatives","BTCF0:USTF0",1745139700638,0.30915817,84629.0,84628.0,0.4841536]
["bitfinex-derivatives","BTCF0:USTF0",1745139703442,0.39909984,84629.0,84628.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1745139706838,0.39909984,84629.0,84628.0,0.4841536]
["bitfinex-derivatives","BTCF0:USTF0",1745139707440,0.30915817,84629.0,84628.0,0.4841536]
["bitfinex-derivatives","BTCF0:USTF0",1745139710748,0.30915817,84629.0,84628.0,0.2223536]
["bitfinex-derivatives","BTCF0:USTF0",1745139710948,0.30915817,84629.0,84628.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1745139712139,0.30915817,84629.0,84628.0,0.2223536]
["bitfinex-derivatives","BTCF0:USTF0",1745139712748,0.30915817,84629.0,84628.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1745139715951,0.30915817,84629.0,84628.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1745139716172,0.30915817,84629.0,84628.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1745139719776,0.30915817,84629.0,84628.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1745139720868,0.30915817,84629.0,84628.0,0.34433084]
["bitfinex-derivatives","BTCF0:USTF0",1745139722567,0.27685817,84629.0,84628.0,0.34433084]
["bitfinex-derivatives","BTCF0:USTF0",1745139722759,0.1181722,84629.0,84628.0,0.46250444]
["bitfinex-derivatives","BTCF0:USTF0",1745139723069,0.0590847,84631.0,84630.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1745139723070,0.1181701,84631.0,84630.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1745139723252,0.1181701,84631.0,84630.0,0.51430164]
["bitfinex-derivatives","BTCF0:USTF0",1745139723971,0.1181701,84631.0,84630.0,0.4981708]
["bitfinex-derivatives","BTCF0:USTF0",1745139724167,0.1181701,84631.0,84630.0,0.5701708]
["bitfinex-derivatives","BTCF0:USTF0",1745139724570,0.1506666,84633.0,84632.0,0.118168]
["bitfinex-derivatives","BTCF0:USTF0",1745139724867,0.1506666,84633.0,84632.0,0.268168]
["bitfinex-derivatives","BTCF0:USTF0",1745139725262,0.1506666,84633.0,84632.0,0.403368]
["bitfinex-derivatives","BTCF0:USTF0",1745139734279,0.1821666,84633.0,84632.0,0.403368]
["bitfinex-derivatives","BTCF0:USTF0",1745139744674,0.30218839,84633.0,84632.0,0.403368]
["bitfinex-derivatives","BTCF0:USTF0",1745139746677,0.30218839,84633.0,84632.0,0.372168]
["bitfinex-derivatives","BTCF0:USTF0",1745139751685,0.30218839,84633.0,84632.0,0.222168]
["bitfinex-derivatives","BTCF0:USTF0",1745139752384,0.30218839,84633.0,84632.0,0.492168]
["bitfinex-derivatives","BTCF0:USTF0",1745139752684,0.1821666,84633.0,84632.0,0.492168]
["bitfinex-derivatives","BTCF0:USTF0",1745139765295,0.1821666,84633.0,84632.0,0.50816605]
["bitfinex-derivatives","BTCF0:USTF0",1745139765681,0.1821666,84633.0,84632.0,0.50816609]
["bitfinex-derivatives","BTCF0:USTF0",1745139770397,0.1181666,84633.0,84632.0,0.50816609]
["bitfinex-derivatives","BTCF0:USTF0",1745139770806,0.1491666,84633.0,84632.0,0.50816609]
["bitfinex-derivatives","BTCF0:USTF0",1745139775323,0.1491666,84633.0,84632.0,0.492168]
["bitfinex-derivatives","BTCF0:USTF0",1745139775617,0.00906069,84634.0,84632.0,0.492168]
["bitfinex-derivatives","BTCF0:USTF0",1745139775618,0.00906069,84634.0,84633.0,0.1181666]
["bitfinex-derivatives","BTCF0:USTF0",1745139775822,0.15005758,84637.0,84634.0,0.1772444]
["bitfinex-derivatives","BTCF0:USTF0",1745139776020,0.1499624,84636.0,84635.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745139776322,0.1499624,84636.0,84635.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1745139776727,0.1499624,84636.0,84635.0,0.4843638]
["bitfinex-derivatives","BTCF0:USTF0",1745139777127,0.1499624,84636.0,84635.0,0.5563638]
["bitfinex-derivatives","BTCF0:USTF0",1745139777820,0.0318,84636.0,84635.0,0.5563638]
["bitfinex-derivatives","BTCF0:USTF0",1745139778323,0.0404484,84636.0,84635.0,0.5563638]
["bitfinex-derivatives","BTCF0:USTF0",1745139779828,0.1586108,84636.0,84635.0,0.5563638]
["bitfinex-derivatives","BTCF0:USTF0",1745139785022,0.24867777,84636.0,84635.0,0.5563638]
["bitfinex-derivatives","BTCF0:USTF0",1745139792533,0.1586108,84636.0,84635.0,0.5563638]
["bitfinex-derivatives","BTCF0:USTF0",1745139794739,0.0404484,84636.0,84635.0,0.5563638]
["bitfinex-derivatives","BTCF0:USTF0",1745139795125,0.1586108,84636.0,84635.0,0.5563638]
["bitfinex-derivatives","BTCF0:USTF0",1745139802232,0.24867777,84636.0,84635.0,0.5563638]
["bitfinex-derivatives","BTCF0:USTF0",1745139802433,0.13051537,84636.0,84635.0,0.5563638]
["bitfinex-derivatives","BTCF0:USTF0",1745139802743,0.09871537,84636.0,84635.0,0.5663638]
["bitfinex-derivatives","BTCF0:USTF0",1745139803641,0.12005078,84640.0,84639.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1745139803838,0.12880733,84640.0,84639.0,0.4725582]
["bitfinex-derivatives","BTCF0:USTF0",1745139804240,0.12880733,84640.0,84639.0,0.5445582]
["bitfinex-derivatives","BTCF0:USTF0",1745139804447,0.12880733,84640.0,84639.0,0.6079582]
["bitfinex-derivatives","BTCF0:USTF0",1745139806749,0.00875655,84640.0,84639.0,0.6079582]
["bitfinex-derivatives","BTCF0:USTF0",1745139806947,0.1181542,84642.0,84641.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1745139807133,0.1181521,84644.0,84643.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1745139807338,0.1181521,84644.0,84643.0,0.3581513]
["bitfinex-derivatives","BTCF0:USTF0",1745139807945,0.0316,84645.0,84644.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1745139808247,0.0316,84645.0,84644.0,0.2001513]
["bitfinex-derivatives","BTCF0:USTF0",1745139808550,0.1497499,84645.0,84644.0,0.2001513]
["bitfinex-derivatives","BTCF0:USTF0",1745139808745,0.15864558,84645.0,84644.0,0.2001513]
["bitfinex-derivatives","BTCF0:USTF0",1745139813555,0.04049568,84645.0,84644.0,0.2001513]
["bitfinex-derivatives","BTCF0:USTF0",1745139813754,0.15864558,84645.0,84644.0,0.2001513]
["bitfinex-derivatives","BTCF0:USTF0",1745139814055,0.04049568,84645.0,84644.0,0.2001513]
["bitfinex-derivatives","BTCF0:USTF0",1745139814258,0.04049568,84645.0,84644.0,0.21568073]
["bitfinex-derivatives","BTCF0:USTF0",1745139814555,0.15864558,84645.0,84644.0,0.21568073]
["bitfinex-derivatives","BTCF0:USTF0",1745139817758,0.15864558,84645.0,84644.0,0.2001513]
["bitfinex-derivatives","BTCF0:USTF0",1745139826654,0.04049568,84645.0,84644.0,0.2001513]
["bitfinex-derivatives","BTCF0:USTF0",1745139827057,0.07189568,84645.0,84644.0,0.2001513]
["bitfinex-derivatives","BTCF0:USTF0",1745139827757,0.19004558,84645.0,84644.0,0.2001513]
["bitfinex-derivatives","BTCF0:USTF0",1745139828355,0.04049568,84645.0,84644.0,0.2001513]
["bitfinex-derivatives","BTCF0:USTF0",1745139828555,0.04049568,84645.0,84644.0,0.2323513]
["bitfinex-derivatives","BTCF0:USTF0",1745139830257,0.04049568,84645.0,84644.0,0.1603513]
["bitfinex-derivatives","BTCF0:USTF0",1745139831153,0.04049568,84645.0,84644.0,0.2323513]
["bitfinex-derivatives","BTCF0:USTF0",1745139833159,0.04049568,84645.0,84644.0,0.1603513]
["bitfinex-derivatives","BTCF0:USTF0",1745139833461,0.04049568,84645.0,84644.0,0.1615313]
["bitfinex-derivatives","BTCF0:USTF0",1745139834148,0.04049568,84645.0,84644.0,0.1603513]
["bitfinex-derivatives","BTCF0:USTF0",1745139834356,0.04049568,84645.0,84644.0,0.1936513]
["bitfinex-derivatives","BTCF0:USTF0",1745139838463,0.04049568,84645.0,84644.0,0.2036513]
["bitfinex-derivatives","BTCF0:USTF0",1745139839162,0.00889568,84645.0,84644.0,0.2036513]
["bitfinex-derivatives","BTCF0:USTF0",1745139839361,0.0319,84648.0,84647.0,0.1181471]
["bitfinex-derivatives","BTCF0:USTF0",1745139839568,0.0319,84648.0,84647.0,0.1281471]
["bitfinex-derivatives","BTCF0:USTF0",1745139840964,0.1500457,84648.0,84647.0,0.1281471]
["bitfinex-derivatives","BTCF0:USTF0",1745139843166,0.2220457,84648.0,84647.0,0.1281471]
["bitfinex-derivatives","BTCF0:USTF0",1745139843466,0.2309536,84648.0,84647.0,0.1281471]
["bitfinex-derivatives","BTCF0:USTF0",1745139844170,0.1589536,84648.0,84647.0,0.1281471]
["bitfinex-derivatives","BTCF0:USTF0",1745139846068,0.2309536,84648.0,84647.0,0.1281471]
["bitfinex-derivatives","BTCF0:USTF0",1745139847759,0.2309536,84648.0,84647.0,0.2025071]
["bitfinex-derivatives","BTCF0:USTF0",1745139852174,0.1128079,84648.0,84647.0,0.2025071]
["bitfinex-derivatives","BTCF0:USTF0",1745139852573,0.1444079,84648.0,84647.0,0.2025071]
["bitfinex-derivatives","BTCF0:USTF0",1745139853073,0.2625536,84648.0,84647.0,0.2025071]
["bitfinex-derivatives","BTCF0:USTF0",1745139854875,0.2625536,84648.0,84647.0,0.2348071]
["bitfinex-derivatives","BTCF0:USTF0",1745139855272,0.1444079,84648.0,84647.0,0.2348071]
["bitfinex-derivatives","BTCF0:USTF0",1745139857072,0.2625536,84648.0,84647.0,0.2348071]
["bitfinex-derivatives","BTCF0:USTF0",1745139858172,0.2625536,84648.0,84647.0,0.2025071]
["bitfinex-derivatives","BTCF0:USTF0",1745139858370,0.2625536,84648.0,84647.0,0.3725071]
["bitfinex-derivatives","BTCF0:USTF0",1745139860082,0.1444079,84648.0,84647.0,0.3725071]
["bitfinex-derivatives","BTCF0:USTF0",1745139861684,0.2625536,84648.0,84647.0,0.3725071]
["bitfinex-derivatives","BTCF0:USTF0",1745139861979,0.2625536,84648.0,84647.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1745139862281,0.39710552,84648.0,84647.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745139862576,0.39710552,84648.0,84647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745139862778,0.39710552,84648.0,84647.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745139864684,0.39710552,84648.0,84647.0,0.1282271]
["bitfinex-derivatives","BTCF0:USTF0",1745139864879,0.75790552,84648.0,84647.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745139865086,0.1181513,84644.0,84643.0,0.27164741]
["bitfinex-derivatives","BTCF0:USTF0",1745139865382,0.1181513,84644.0,84643.0,0.54164741]
["bitfinex-derivatives","BTCF0:USTF0",1745139865979,0.1838513,84644.0,84643.0,0.27164741]
["bitfinex-derivatives","BTCF0:USTF0",1745139866277,0.1181541,84642.0,84641.0,0.04261028]
["bitfinex-derivatives","BTCF0:USTF0",1745139866672,0.24189322,84642.0,84641.0,0.04261028]
["bitfinex-derivatives","BTCF0:USTF0",1745139866873,0.24189322,84642.0,84641.0,0.04269028]
["bitfinex-derivatives","BTCF0:USTF0",1745139867068,0.31389322,84642.0,84641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745139867481,0.118161,84637.0,84636.0,0.29891273]
["bitfinex-derivatives","BTCF0:USTF0",1745139867681,0.478961,84637.0,84636.0,0.29891273]
["bitfinex-derivatives","BTCF0:USTF0",1745139867884,0.478961,84637.0,84636.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1745139868078,0.550961,84637.0,84636.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1745139868370,0.616561,84637.0,84636.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1745139869984,0.1181624,84636.0,84635.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745139870386,0.1836624,84636.0,84635.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745139871187,0.2556624,84636.0,84635.0,0.170108]
["bitfinex-derivatives","BTCF0:USTF0",1745139873289,0.2556624,84636.0,84635.0,0.203208]
["bitfinex-derivatives","BTCF0:USTF0",1745139876094,0.2556624,84636.0,84635.0,0.3213718]
["bitfinex-derivatives","BTCF0:USTF0",1745139878993,0.1375,84636.0,84635.0,0.3213718]
["bitfinex-derivatives","BTCF0:USTF0",1745139879184,0.1053,84636.0,84635.0,0.3213718]
["bitfinex-derivatives","BTCF0:USTF0",1745139879385,0.1053,84636.0,84635.0,0.4513718]
["bitfinex-derivatives","BTCF0:USTF0",1745139879695,0.072,84636.0,84635.0,0.5513718]
["bitfinex-derivatives","BTCF0:USTF0",1745139880098,0.0305,84643.0,84642.0,0.1181541]
["bitfinex-derivatives","BTCF0:USTF0",1745139880294,0.0305,84643.0,84642.0,0.5681541]
["bitfinex-derivatives","BTCF0:USTF0",1745139880985,0.0305,84643.0,84642.0,0.6328541]
["bitfinex-derivatives","BTCF0:USTF0",1745139881191,0.1025,84643.0,84642.0,0.6328541]
["bitfinex-derivatives","BTCF0:USTF0",1745139882500,0.2206527,84643.0,84642.0,0.6328541]
["bitfinex-derivatives","BTCF0:USTF0",1745139882900,0.2206527,84643.0,84642.0,0.4528541]
["bitfinex-derivatives","BTCF0:USTF0",1745139883504,0.2206527,84643.0,84642.0,0.6228541]
["bitfinex-derivatives","BTCF0:USTF0",1745139883801,0.1025,84643.0,84642.0,0.6228541]
["bitfinex-derivatives","BTCF0:USTF0",1745139884405,0.1025,84643.0,84642.0,0.4528541]
["bitfinex-derivatives","BTCF0:USTF0",1745139884805,0.072,84643.0,84642.0,0.4528541]
["bitfinex-derivatives","BTCF0:USTF0",1745139886694,0.1901527,84643.0,84642.0,0.4528541]
["bitfinex-derivatives","BTCF0:USTF0",1745139891014,0.2218527,84643.0,84642.0,0.4528541]
["bitfinex-derivatives","BTCF0:USTF0",1745139897622,0.072,84643.0,84642.0,0.8136541]
["bitfinex-derivatives","BTCF0:USTF0",1745139897916,0.1901527,84643.0,84642.0,0.8136541]
["bitfinex-derivatives","BTCF0:USTF0",1745139898220,0.1510527,84643.0,84642.0,0.8136541]
["bitfinex-derivatives","BTCF0:USTF0",1745139901424,0.1814527,84643.0,84642.0,0.4528541]
["bitfinex-derivatives","BTCF0:USTF0",1745139907826,0.1814527,84643.0,84642.0,0.4209541]
["bitfinex-derivatives","BTCF0:USTF0",1745139909231,0.1814527,84643.0,84642.0,0.3881541]
["bitfinex-derivatives","BTCF0:USTF0",1745139909532,0.1814527,84643.0,84642.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1745139909733,0.1814527,84643.0,84642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745139910336,0.2534527,84643.0,84642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745139911332,0.6142527,84643.0,84642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745139913333,0.6142527,84643.0,84642.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1745139913635,0.6142527,84643.0,84642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745139913931,0.6142527,84643.0,84642.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1745139914128,0.1181596,84638.0,84637.0,0.1181601]
["bitfinex-derivatives","BTCF0:USTF0",1745139914330,0.1181596,84638.0,84637.0,0.2783059]
["bitfinex-derivatives","BTCF0:USTF0",1745139914727,0.1181596,84638.0,84637.0,0.2781601]
["bitfinex-derivatives","BTCF0:USTF0",1745139914930,0.1483596,84638.0,84637.0,0.2782401]
["bitfinex-derivatives","BTCF0:USTF0",1745139915227,0.2838596,84638.0,84637.0,0.2782401]
["bitfinex-derivatives","BTCF0:USTF0",1745139916440,0.2838596,84638.0,84637.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1745139917244,0.6446596,84638.0,84637.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1745139917541,0.6446596,84638.0,84637.0,0.278241]
["bitfinex-derivatives","BTCF0:USTF0",1745139918342,0.2838596,84638.0,84637.0,0.278241]
["bitfinex-derivatives","BTCF0:USTF0",1745139918642,0.6446596,84638.0,84637.0,0.278241]
["bitfinex-derivatives","BTCF0:USTF0",1745139919132,0.2838596,84638.0,84637.0,0.278241]
["bitfinex-derivatives","BTCF0:USTF0",1745139919338,0.6446596,84638.0,84637.0,0.278241]
["bitfinex-derivatives","BTCF0:USTF0",1745139921742,0.2838596,84638.0,84637.0,0.278241]
["bitfinex-derivatives","BTCF0:USTF0",1745139921946,0.6446596,84638.0,84637.0,0.278241]
["bitfinex-derivatives","BTCF0:USTF0",1745139928146,0.5835596,84638.0,84637.0,0.278241]
["bitfinex-derivatives","BTCF0:USTF0",1745139928847,0.6152596,84638.0,84637.0,0.278241]
["bitfinex-derivatives","BTCF0:USTF0",1745139930341,0.2544596,84638.0,84637.0,0.278241]
["bitfinex-derivatives","BTCF0:USTF0",1745139930645,0.6152596,84638.0,84637.0,0.278241]
["bitfinex-derivatives","BTCF0:USTF0",1745139931047,0.2544596,84638.0,84637.0,0.278241]
["bitfinex-derivatives","BTCF0:USTF0",1745139931246,0.6152596,84638.0,84637.0,0.278241]
["bitfinex-derivatives","BTCF0:USTF0",1745139931445,0.73541532,84638.0,84637.0,0.278241]
["bitfinex-derivatives","BTCF0:USTF0",1745139931950,0.73541532,84638.0,84637.0,0.309041]
["bitfinex-derivatives","BTCF0:USTF0",1745139932349,0.37461532,84638.0,84637.0,0.309041]
["bitfinex-derivatives","BTCF0:USTF0",1745139932544,0.73541532,84638.0,84637.0,0.309041]
["bitfinex-derivatives","BTCF0:USTF0",1745139935946,0.86630025,84638.0,84637.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1745139937240,0.86630025,84638.0,84637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745139938147,0.1181624,84636.0,84635.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745139939043,0.1901624,84636.0,84635.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745139939248,0.1901624,84636.0,84635.0,0.1487638]
["bitfinex-derivatives","BTCF0:USTF0",1745139939550,0.1901624,84636.0,84635.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745139940241,0.1901624,84636.0,84635.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1745139941150,0.1901624,84636.0,84635.0,0.1488438]
["bitfinex-derivatives","BTCF0:USTF0",1745139941647,0.1901624,84636.0,84635.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1745139942153,0.1901624,84636.0,84635.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745139942344,0.1901624,84636.0,84635.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1745139946356,0.1901624,84636.0,84635.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1745139948461,0.2552624,84636.0,84635.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1745139948757,0.2552624,84636.0,84635.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1745139955067,0.2552624,84636.0,84635.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1745139960483,0.1901624,84636.0,84635.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1745139961372,0.2228624,84636.0,84635.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1745139963370,0.5836624,84636.0,84635.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1745139964886,0.70384907,84636.0,84635.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1745139969185,0.5836624,84636.0,84635.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1745139969389,0.5509624,84636.0,84635.0,0.3396438]
["bitfinex-derivatives","BTCF0:USTF0",1745139970586,0.5509624,84636.0,84635.0,0.35550187]
["bitfinex-derivatives","BTCF0:USTF0",1745139970886,0.1901624,84636.0,84635.0,0.35550183]
["bitfinex-derivatives","BTCF0:USTF0",1745139971079,0.1181624,84636.0,84635.0,0.35550183]
["bitfinex-derivatives","BTCF0:USTF0",1745139972189,0.1181624,84636.0,84635.0,0.35542183]
["bitfinex-derivatives","BTCF0:USTF0",1745139978193,0.1181624,84636.0,84635.0,0.35563102]
["bitfinex-derivatives","BTCF0:USTF0",1745139979192,0.1498624,84636.0,84635.0,0.35563102]
["bitfinex-derivatives","BTCF0:USTF0",1745139980091,0.1824624,84636.0,84635.0,0.35562921]
["bitfinex-derivatives","BTCF0:USTF0",1745139980891,0.1824624,84636.0,84635.0,0.3395638]
["bitfinex-derivatives","BTCF0:USTF0",1745139981087,0.1824624,84636.0,84635.0,0.35545106]
["bitfinex-derivatives","BTCF0:USTF0",1745139985897,0.27257892,84636.0,84635.0,0.35545106]
["bitfinex-derivatives","BTCF0:USTF0",1745139986499,0.27257892,84636.0,84635.0,0.32465106]
["bitfinex-derivatives","BTCF0:USTF0",1745139986894,0.63337892,84636.0,84635.0,0.32465106]
["bitfinex-derivatives","BTCF0:USTF0",1745139989099,0.27257892,84636.0,84635.0,0.32465106]
["bitfinex-derivatives","BTCF0:USTF0",1745139989295,0.63337892,84636.0,84635.0,0.32465106]
["bitfinex-derivatives","BTCF0:USTF0",1745139989498,0.27257892,84636.0,84635.0,0.32486417]
["bitfinex-derivatives","BTCF0:USTF0",1745139989694,0.63337892,84636.0,84635.0,0.32486417]
["bitfinex-derivatives","BTCF0:USTF0",1745139989999,0.27257892,84636.0,84635.0,0.32486417]
["bitfinex-derivatives","BTCF0:USTF0",1745139990197,0.5432624,84636.0,84635.0,0.32486417]
["bitfinex-derivatives","BTCF0:USTF0",1745139991699,0.5432624,84636.0,84635.0,0.20670037]
["bitfinex-derivatives","BTCF0:USTF0",1745139991901,0.5432624,84636.0,84635.0,0.32486417]
["bitfinex-derivatives","BTCF0:USTF0",1745139992298,0.5432624,84636.0,84635.0,0.20670037]
["bitfinex-derivatives","BTCF0:USTF0",1745139993194,0.6152624,84636.0,84635.0,0.20670037]
["bitfinex-derivatives","BTCF0:USTF0",1745139993889,0.6152624,84636.0,84635.0,0.32486417]
["bitfinex-derivatives","BTCF0:USTF0",1745139994093,0.2544624,84636.0,84635.0,0.32486417]
["bitfinex-derivatives","BTCF0:USTF0",1745139994311,0.6152624,84636.0,84635.0,0.32486417]
["bitfinex-derivatives","BTCF0:USTF0",1745139995203,0.5432624,84636.0,84635.0,0.32464111]
["bitfinex-derivatives","BTCF0:USTF0",1745139996104,0.6152624,84636.0,84635.0,0.32464111]
["bitfinex-derivatives","BTCF0:USTF0",1745139997007,0.2544624,84636.0,84635.0,0.32464111]
["bitfinex-derivatives","BTCF0:USTF0",1745139997305,0.5432624,84636.0,84635.0,0.32464111]
["bitfinex-derivatives","BTCF0:USTF0",1745139998196,0.6152624,84636.0,84635.0,0.32464111]
["bitfinex-derivatives","BTCF0:USTF0",1745139999107,0.2544624,84636.0,84635.0,0.32464111]
["bitfinex-derivatives","BTCF0:USTF0",1745139999309,0.6152624,84636.0,84635.0,0.32464111]
["bitfinex-derivatives","BTCF0:USTF0",1745140000207,0.5432624,84636.0,84635.0,0.32464111]
["bitfinex-derivatives","BTCF0:USTF0",1745140000908,0.5432624,84636.0,84635.0,0.3246417]
["bitfinex-derivatives","BTCF0:USTF0",1745140003025,0.5432624,84636.0,84635.0,0.32464218]
["bitfinex-derivatives","BTCF0:USTF0",1745140004305,0.1824624,84636.0,84635.0,0.32464218]
["bitfinex-derivatives","BTCF0:USTF0",1745140004507,0.5432624,84636.0,84635.0,0.32464218]
["bitfinex-derivatives","BTCF0:USTF0",1745140005398,0.5432624,84636.0,84635.0,0.32463311]
["bitfinex-derivatives","BTCF0:USTF0",1745140005599,0.5432624,84636.0,84635.0,0.3087638]
["bitfinex-derivatives","BTCF0:USTF0",1745140005899,0.5432624,84636.0,84635.0,0.32463311]
["bitfinex-derivatives","BTCF0:USTF0",1745140006406,0.1824624,84636.0,84635.0,0.32463311]
["bitfinex-derivatives","BTCF0:USTF0",1745140006711,0.5432624,84636.0,84635.0,0.32463311]
["bitfinex-derivatives","BTCF0:USTF0",1745140009309,0.1824624,84636.0,84635.0,0.32463311]
["bitfinex-derivatives","BTCF0:USTF0",1745140009499,0.5432624,84636.0,84635.0,0.32471636]
["bitfinex-derivatives","BTCF0:USTF0",1745140012714,0.1824624,84636.0,84635.0,0.3087638]
["bitfinex-derivatives","BTCF0:USTF0",1745140012901,0.5432624,84636.0,84635.0,0.32474398]
["bitfinex-derivatives","BTCF0:USTF0",1745140013208,0.66347385,84636.0,84635.0,0.32474398]
["bitfinex-derivatives","BTCF0:USTF0",1745140013814,0.30267385,84636.0,84635.0,0.32474398]
["bitfinex-derivatives","BTCF0:USTF0",1745140014001,0.66347385,84636.0,84635.0,0.32474398]
["bitfinex-derivatives","BTCF0:USTF0",1745140015014,0.30267385,84636.0,84635.0,0.32474398]
["bitfinex-derivatives","BTCF0:USTF0",1745140015311,0.66347385,84636.0,84635.0,0.32474398]
["bitfinex-derivatives","BTCF0:USTF0",1745140016307,0.30267385,84636.0,84635.0,0.32474398]
["bitfinex-derivatives","BTCF0:USTF0",1745140016612,0.66347385,84636.0,84635.0,0.32474398]
["bitfinex-derivatives","BTCF0:USTF0",1745140016817,0.30267385,84636.0,84635.0,0.32474398]
["bitfinex-derivatives","BTCF0:USTF0",1745140016997,0.5432624,84636.0,84635.0,0.32474398]
["bitfinex-derivatives","BTCF0:USTF0",1745140021208,0.1824624,84636.0,84635.0,0.32474398]
["bitfinex-derivatives","BTCF0:USTF0",1745140021412,0.5432624,84636.0,84635.0,0.32474398]
["bitfinex-derivatives","BTCF0:USTF0",1745140021608,0.5432624,84636.0,84635.0,0.32490565]
["bitfinex-derivatives","BTCF0:USTF0",1745140023815,0.1824624,84636.0,84635.0,0.32490565]
["bitfinex-derivatives","BTCF0:USTF0",1745140024018,0.5432624,84636.0,84635.0,0.32490565]
["bitfinex-derivatives","BTCF0:USTF0",1745140024721,0.5432624,84636.0,84635.0,0.32488458]
["bitfinex-derivatives","BTCF0:USTF0",1745140025410,0.1824624,84636.0,84635.0,0.32488458]
["bitfinex-derivatives","BTCF0:USTF0",1745140025610,0.5432624,84636.0,84635.0,0.32488458]
["bitfinex-derivatives","BTCF0:USTF0",1745140026715,0.1824624,84636.0,84635.0,0.32488458]
["bitfinex-derivatives","BTCF0:USTF0",1745140026919,0.5432624,84636.0,84635.0,0.32488458]
["bitfinex-derivatives","BTCF0:USTF0",1745140029120,0.5432624,84636.0,84635.0,0.3087638]
["bitfinex-derivatives","BTCF0:USTF0",1745140029325,0.5432624,84636.0,84635.0,0.32488664]
["bitfinex-derivatives","BTCF0:USTF0",1745140031211,0.3925,84636.0,84635.0,0.32488664]
["bitfinex-derivatives","BTCF0:USTF0",1745140031412,0.0317,84636.0,84635.0,0.32488664]
["bitfinex-derivatives","BTCF0:USTF0",1745140031723,0.1498624,84636.0,84635.0,0.34038652]
["bitfinex-derivatives","BTCF0:USTF0",1745140032521,0.1498624,84636.0,84635.0,0.49038652]
["bitfinex-derivatives","BTCF0:USTF0",1745140034720,0.1498624,84636.0,84635.0,0.47488664]
["bitfinex-derivatives","BTCF0:USTF0",1745140035120,0.1498624,84636.0,84635.0,0.4587638]
["bitfinex-derivatives","BTCF0:USTF0",1745140036025,0.1498624,84636.0,84635.0,0.47481279]
["bitfinex-derivatives","BTCF0:USTF0",1745140037027,0.1793924,84636.0,84635.0,0.47481279]
["bitfinex-derivatives","BTCF0:USTF0",1745140037830,0.1793924,84636.0,84635.0,0.32481279]
["bitfinex-derivatives","BTCF0:USTF0",1745140038627,0.1793924,84636.0,84635.0,0.32481162]
["bitfinex-derivatives","BTCF0:USTF0",1745140039732,0.06123,84636.0,84635.0,0.32481162]
["bitfinex-derivatives","BTCF0:USTF0",1745140040322,0.1476924,84636.0,84635.0,0.32481162]
["bitfinex-derivatives","BTCF0:USTF0",1745140044827,0.02953,84636.0,84635.0,0.32481162]
["bitfinex-derivatives","BTCF0:USTF0",1745140045235,0.02953,84636.0,84635.0,0.39681162]
["bitfinex-derivatives","BTCF0:USTF0",1745140045436,0.02953,84636.0,84635.0,0.56681162]
["bitfinex-derivatives","BTCF0:USTF0",1745140045938,0.12018711,84645.0,84644.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1745140046248,0.12018711,84645.0,84644.0,0.58039912]
["bitfinex-derivatives","BTCF0:USTF0",1745140046630,0.12018711,84645.0,84644.0,0.64049912]
["bitfinex-derivatives","BTCF0:USTF0",1745140048928,0.0391079,84648.0,84647.0,0.1181471]
["bitfinex-derivatives","BTCF0:USTF0",1745140049128,0.0391079,84648.0,84647.0,0.41419492]
["bitfinex-derivatives","BTCF0:USTF0",1745140049537,0.1572536,84648.0,84647.0,0.41419492]
["bitfinex-derivatives","BTCF0:USTF0",1745140049732,0.1572536,84648.0,84647.0,0.47749492]
["bitfinex-derivatives","BTCF0:USTF0",1745140050126,0.1572536,84648.0,84647.0,0.4614471]
["bitfinex-derivatives","BTCF0:USTF0",1745140054241,0.0391079,84648.0,84647.0,0.4614471]
["bitfinex-derivatives","BTCF0:USTF0",1745140054542,0.1572536,84648.0,84647.0,0.4614471]
["bitfinex-derivatives","BTCF0:USTF0",1745140055942,0.0391079,84648.0,84647.0,0.4614471]
["bitfinex-derivatives","BTCF0:USTF0",1745140057443,0.0724079,84648.0,84647.0,0.4614471]
["bitfinex-derivatives","BTCF0:USTF0",1745140058840,0.0724079,84648.0,84647.0,0.6314471]
["bitfinex-derivatives","BTCF0:USTF0",1745140059344,0.0391079,84648.0,84647.0,0.6314471]
["bitfinex-derivatives","BTCF0:USTF0",1745140060943,0.0089079,84648.0,84647.0,0.6314471]
["bitfinex-derivatives","BTCF0:USTF0",1745140061142,0.06084212,84653.0,84648.0,0.1181457]
["bitfinex-derivatives","BTCF0:USTF0",1745140061143,0.0309,84649.0,84648.0,0.1181457]
["bitfinex-derivatives","BTCF0:USTF0",1745140061334,0.0309,84649.0,84648.0,0.5711457]
["bitfinex-derivatives","BTCF0:USTF0",1745140061844,0.03998336,84649.0,84648.0,0.5711457]
["bitfinex-derivatives","BTCF0:USTF0",1745140062543,0.00908336,84649.0,84648.0,0.5711457]
["bitfinex-derivatives","BTCF0:USTF0",1745140062743,0.0309,84651.0,84650.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1745140062945,0.0309,84651.0,84650.0,0.7189429]
["bitfinex-derivatives","BTCF0:USTF0",1745140063545,0.0309,84651.0,84650.0,0.7810429]
["bitfinex-derivatives","BTCF0:USTF0",1745140065738,0.0309,84651.0,84650.0,0.9410429]
["bitfinex-derivatives","BTCF0:USTF0",1745140066050,0.03956154,84651.0,84650.0,0.9410429]
["bitfinex-derivatives","BTCF0:USTF0",1745140067648,0.00866154,84651.0,84650.0,0.9410429]
["bitfinex-derivatives","BTCF0:USTF0",1745140067948,0.00177272,84653.0,84652.0,0.1181401]
["bitfinex-derivatives","BTCF0:USTF0",1745140068148,0.00177272,84653.0,84652.0,0.5381401]
["bitfinex-derivatives","BTCF0:USTF0",1745140069546,0.00177272,84653.0,84652.0,0.8989401]
["bitfinex-derivatives","BTCF0:USTF0",1745140069954,0.00177272,84653.0,84652.0,2.3989401]
["bitfinex-derivatives","BTCF0:USTF0",1745140071547,0.00177272,84653.0,84652.0,2.2289401]
["bitfinex-derivatives","BTCF0:USTF0",1745140071851,0.03307272,84653.0,84652.0,2.3031401]
["bitfinex-derivatives","BTCF0:USTF0",1745140072051,0.03307272,84653.0,84652.0,0.8032201]
["bitfinex-derivatives","BTCF0:USTF0",1745140072551,0.07478321,84653.0,84652.0,0.8032201]
["bitfinex-derivatives","BTCF0:USTF0",1745140074654,0.07478321,84653.0,84652.0,0.4424201]
["bitfinex-derivatives","BTCF0:USTF0",1745140075053,0.07478321,84653.0,84652.0,0.4848201]
["bitfinex-derivatives","BTCF0:USTF0",1745140077755,0.07478321,84653.0,84652.0,0.4748201]
["bitfinex-derivatives","BTCF0:USTF0",1745140084163,0.14678321,84653.0,84652.0,0.4748201]
["bitfinex-derivatives","BTCF0:USTF0",1745140084356,0.14678321,84653.0,84652.0,0.4424201]
["bitfinex-derivatives","BTCF0:USTF0",1745140084558,0.26492191,84653.0,84652.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1745140084761,0.26492191,84653.0,84652.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1745140085560,0.26492191,84653.0,84652.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1745140085757,0.26492191,84653.0,84652.0,0.4424201]
["bitfinex-derivatives","BTCF0:USTF0",1745140094067,0.39694035,84653.0,84652.0,0.4424201]
["bitfinex-derivatives","BTCF0:USTF0",1745140095370,0.39694035,84653.0,84652.0,0.1924201]
["bitfinex-derivatives","BTCF0:USTF0",1745140106981,0.39694035,84653.0,84652.0,0.4424201]
["bitfinex-derivatives","BTCF0:USTF0",1745140107167,0.39694035,84653.0,84652.0,0.1924201]
["bitfinex-derivatives","BTCF0:USTF0",1745140110177,0.39694035,84653.0,84652.0,0.2230201]
["bitfinex-derivatives","BTCF0:USTF0",1745140110376,0.75774035,84653.0,84652.0,0.2230201]
["bitfinex-derivatives","BTCF0:USTF0",1745140112775,0.75596763,84653.0,84652.0,0.2230201]
["bitfinex-derivatives","BTCF0:USTF0",1745140117085,0.87615474,84653.0,84652.0,0.2230201]
["bitfinex-derivatives","BTCF0:USTF0",1745140117285,0.87615474,84653.0,84652.0,0.2229401]
["bitfinex-derivatives","BTCF0:USTF0",1745140117786,0.87615474,84653.0,84652.0,0.1487401]
["bitfinex-derivatives","BTCF0:USTF0",1745140121086,0.75596763,84653.0,84652.0,0.1487401]
["bitfinex-derivatives","BTCF0:USTF0",1745140121480,0.39516763,84653.0,84652.0,0.1487401]
["bitfinex-derivatives","BTCF0:USTF0",1745140121680,0.75596763,84653.0,84652.0,0.1487401]
["bitfinex-derivatives","BTCF0:USTF0",1745140122087,0.39516763,84653.0,84652.0,0.1487401]
["bitfinex-derivatives","BTCF0:USTF0",1745140122381,0.75596763,84653.0,84652.0,0.1487401]
["bitfinex-derivatives","BTCF0:USTF0",1745140123287,0.39516763,84653.0,84652.0,0.1487401]
["bitfinex-derivatives","BTCF0:USTF0",1745140123589,0.75596763,84653.0,84652.0,0.1487401]
["bitfinex-derivatives","BTCF0:USTF0",1745140126084,0.39516763,84653.0,84652.0,0.1487401]
["bitfinex-derivatives","BTCF0:USTF0",1745140126393,0.75596763,84653.0,84652.0,0.1487401]
["bitfinex-derivatives","BTCF0:USTF0",1745140129801,0.75596763,84653.0,84652.0,0.3887401]
["bitfinex-derivatives","BTCF0:USTF0",1745140131695,0.87615474,84653.0,84652.0,0.3887401]
["bitfinex-derivatives","BTCF0:USTF0",1745140132189,0.81185474,84653.0,84652.0,0.3887401]
["bitfinex-derivatives","BTCF0:USTF0",1745140132390,0.2008976,84653.0,84652.0,0.3887401]
["bitfinex-derivatives","BTCF0:USTF0",1745140132795,0.3190363,84653.0,84652.0,0.3887401]
["bitfinex-derivatives","BTCF0:USTF0",1745140133301,0.2470363,84653.0,84652.0,0.3887401]
["bitfinex-derivatives","BTCF0:USTF0",1745140135594,0.1288976,84653.0,84652.0,0.3887401]
["bitfinex-derivatives","BTCF0:USTF0",1745140136490,0.00871049,84653.0,84652.0,0.3887401]
["bitfinex-derivatives","BTCF0:USTF0",1745140136798,0.1181387,84653.0,84652.0,0.4478096]
["bitfinex-derivatives","BTCF0:USTF0",1745140138496,0.12703923,84653.0,84652.0,0.4478096]
["bitfinex-derivatives","BTCF0:USTF0",1745140140095,0.13990923,84653.0,84652.0,0.4478096]
["bitfinex-derivatives","BTCF0:USTF0",1745140141394,0.02177053,84653.0,84652.0,0.4478096]
["bitfinex-derivatives","BTCF0:USTF0",1745140145599,0.13990923,84653.0,84652.0,0.4478096]
["bitfinex-derivatives","BTCF0:USTF0",1745140146192,0.13990923,84653.0,84652.0,0.3296695]
["bitfinex-derivatives","BTCF0:USTF0",1745140146899,0.17090923,84653.0,84652.0,0.3296695]
["bitfinex-derivatives","BTCF0:USTF0",1745140149302,0.53170923,84653.0,84652.0,0.0896695]
["bitfinex-derivatives","BTCF0:USTF0",1745140149501,0.53170923,84653.0,84652.0,0.0897495]
["bitfinex-derivatives","BTCF0:USTF0",1745140150101,0.63690923,84653.0,84652.0,0.0897495]
["bitfinex-derivatives","BTCF0:USTF0",1745140151404,0.51877053,84653.0,84652.0,0.3297495]
["bitfinex-derivatives","BTCF0:USTF0",1745140151702,0.60370923,84653.0,84652.0,0.3297495]
["bitfinex-derivatives","BTCF0:USTF0",1745140151895,0.24290923,84653.0,84652.0,0.3297495]
["bitfinex-derivatives","BTCF0:USTF0",1745140152095,0.17090923,84653.0,84652.0,0.3297495]
["bitfinex-derivatives","BTCF0:USTF0",1745140153803,0.13990923,84653.0,84652.0,0.3297495]
["bitfinex-derivatives","BTCF0:USTF0",1745140161208,0.17190923,84653.0,84652.0,0.3297495]
["bitfinex-derivatives","BTCF0:USTF0",1745140162616,0.05377053,84653.0,84652.0,0.3297495]
["bitfinex-derivatives","BTCF0:USTF0",1745140163417,0.08677053,84653.0,84652.0,0.3297495]
["bitfinex-derivatives","BTCF0:USTF0",1745140164412,0.20490923,84653.0,84652.0,0.3297495]
["bitfinex-derivatives","BTCF0:USTF0",1745140165117,0.08677053,84653.0,84652.0,0.3297495]
["bitfinex-derivatives","BTCF0:USTF0",1745140170326,0.20490923,84653.0,84652.0,0.3297495]
["bitfinex-derivatives","BTCF0:USTF0",1745140170821,0.08677053,84653.0,84652.0,0.3297495]
["bitfinex-derivatives","BTCF0:USTF0",1745140175936,0.20490923,84653.0,84652.0,0.3297495]
["bitfinex-derivatives","BTCF0:USTF0",1745140178938,0.20490923,84653.0,84652.0,0.0897495]
["bitfinex-derivatives","BTCF0:USTF0",1745140179827,0.20490923,84653.0,84652.0,0.0896695]
["bitfinex-derivatives","BTCF0:USTF0",1745140182238,0.27690923,84653.0,84652.0,0.0896695]
["bitfinex-derivatives","BTCF0:USTF0",1745140190145,0.20490923,84653.0,84652.0,0.0896695]
["bitfinex-derivatives","BTCF0:USTF0",1745140191229,0.27690923,84653.0,84652.0,0.0896695]
["bitfinex-derivatives","BTCF0:USTF0",1745140194350,0.36708484,84653.0,84652.0,0.0896695]
["bitfinex-derivatives","BTCF0:USTF0",1745140196245,0.29508484,84653.0,84652.0,0.0896695]
["bitfinex-derivatives","BTCF0:USTF0",1745140197249,0.36708484,84653.0,84652.0,0.0896695]
["bitfinex-derivatives","BTCF0:USTF0",1745140204148,0.24894614,84653.0,84652.0,0.3696695]
["bitfinex-derivatives","BTCF0:USTF0",1745140206857,0.21594614,84653.0,84652.0,0.3696695]
["bitfinex-derivatives","BTCF0:USTF0",1745140207254,0.14394614,84653.0,84652.0,0.3696695]
["bitfinex-derivatives","BTCF0:USTF0",1745140209156,0.21594614,84653.0,84652.0,0.3696695]
["bitfinex-derivatives","BTCF0:USTF0",1745140209862,0.33408484,84653.0,84652.0,0.3696695]
["bitfinex-derivatives","BTCF0:USTF0",1745140210064,0.24390923,84653.0,84652.0,0.3696695]
["bitfinex-derivatives","BTCF0:USTF0",1745140211772,0.12577053,84653.0,84652.0,0.3696695]
["bitfinex-derivatives","BTCF0:USTF0",1745140223161,0.05377053,84653.0,84652.0,0.3696695]
["bitfinex-derivatives","BTCF0:USTF0",1745140225174,0.12577053,84653.0,84652.0,0.3696695]
["bitfinex-derivatives","BTCF0:USTF0",1745140230276,0.05377053,84653.0,84652.0,0.3696695]
["bitfinex-derivatives","BTCF0:USTF0",1745140230575,0.08617053,84653.0,84652.0,0.3696695]
["bitfinex-derivatives","BTCF0:USTF0",1745140231078,0.15817053,84653.0,84652.0,0.3696695]
["bitfinex-derivatives","BTCF0:USTF0",1745140232278,0.08617053,84653.0,84652.0,0.3696695]
["bitfinex-derivatives","BTCF0:USTF0",1745140237083,0.15817053,84653.0,84652.0,0.3696695]
["bitfinex-derivatives","BTCF0:USTF0",1745140239384,0.15817053,84653.0,84652.0,0.4437495]
["bitfinex-derivatives","BTCF0:USTF0",1745140242479,0.27630923,84653.0,84652.0,0.4437495]
["bitfinex-derivatives","BTCF0:USTF0",1745140243385,0.27630923,84653.0,84652.0,0.1637495]
["bitfinex-derivatives","BTCF0:USTF0",1745140250588,0.27630923,84653.0,84652.0,0.1737495]
["bitfinex-derivatives","BTCF0:USTF0",1745140252891,0.36648484,84653.0,84652.0,0.1737495]
["bitfinex-derivatives","BTCF0:USTF0",1745140258599,0.36648484,84653.0,84652.0,0.0996695]
["bitfinex-derivatives","BTCF0:USTF0",1745140260704,0.36648484,84653.0,84652.0,0.1281401]
["bitfinex-derivatives","BTCF0:USTF0",1745140261001,0.36648484,84653.0,84652.0,0.1282201]
["bitfinex-derivatives","BTCF0:USTF0",1745140261992,0.36648484,84653.0,84652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745140262605,0.36648484,84653.0,84652.0,0.1182201]
["bitfinex-derivatives","BTCF0:USTF0",1745140267708,0.27630923,84653.0,84652.0,0.1182201]
["bitfinex-derivatives","BTCF0:USTF0",1745140275505,0.059072,84650.0,84643.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745140275709,0.0590709,84651.0,84645.0,0.1181499]
["bitfinex-derivatives","BTCF0:USTF0",1745140275710,0.1181499,84646.0,84645.0,0.1181499]
["bitfinex-derivatives","BTCF0:USTF0",1745140275911,0.1181499,84646.0,84645.0,0.1486499]
["bitfinex-derivatives","BTCF0:USTF0",1745140276212,0.2846499,84646.0,84645.0,0.1487579]
["bitfinex-derivatives","BTCF0:USTF0",1745140279314,0.2975299,84646.0,84645.0,0.1487579]
["bitfinex-derivatives","BTCF0:USTF0",1745140279619,0.2975299,84646.0,84645.0,0.4087579]
["bitfinex-derivatives","BTCF0:USTF0",1745140280119,0.2975299,84646.0,84645.0,0.1487579]
["bitfinex-derivatives","BTCF0:USTF0",1745140280415,0.2975299,84646.0,84645.0,0.4187579]
["bitfinex-derivatives","BTCF0:USTF0",1745140280717,0.2975299,84646.0,84645.0,0.1487579]
["bitfinex-derivatives","BTCF0:USTF0",1745140284017,0.2975299,84646.0,84645.0,0.3887579]
["bitfinex-derivatives","BTCF0:USTF0",1745140284218,0.2975299,84646.0,84645.0,0.4201579]
["bitfinex-derivatives","BTCF0:USTF0",1745140284519,0.2975299,84646.0,84645.0,0.4506579]
["bitfinex-derivatives","BTCF0:USTF0",1745140285215,0.2650299,84646.0,84645.0,0.4506579]
["bitfinex-derivatives","BTCF0:USTF0",1745140288819,0.2650299,84646.0,84645.0,0.2106579]
["bitfinex-derivatives","BTCF0:USTF0",1745140290417,0.2650299,84646.0,84645.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1745140291122,0.2650299,84646.0,84645.0,0.2106579]
["bitfinex-derivatives","BTCF0:USTF0",1745140291323,0.2650299,84646.0,84645.0,0.4406579]
["bitfinex-derivatives","BTCF0:USTF0",1745140291514,0.2650299,84646.0,84645.0,0.2106579]
["bitfinex-derivatives","BTCF0:USTF0",1745140299731,0.2650299,84646.0,84645.0,0.4806579]
["bitfinex-derivatives","BTCF0:USTF0",1745140303528,0.2650299,84646.0,84645.0,0.2106579]
["bitfinex-derivatives","BTCF0:USTF0",1745140305029,0.11648,84646.0,84645.0,0.4706579]
["bitfinex-derivatives","BTCF0:USTF0",1745140305221,0.01288,84646.0,84645.0,0.4706579]
["bitfinex-derivatives","BTCF0:USTF0",1745140305825,0.01288,84646.0,84645.0,0.6306579]
["bitfinex-derivatives","BTCF0:USTF0",1745140307332,0.01288,84646.0,84645.0,0.6305499]
["bitfinex-derivatives","BTCF0:USTF0",1745140310236,0.01288,84646.0,84645.0,0.6205499]
["bitfinex-derivatives","BTCF0:USTF0",1745140310636,0.01288,84646.0,84645.0,0.4705499]
["bitfinex-derivatives","BTCF0:USTF0",1745140311128,0.01288,84646.0,84645.0,0.6505499]
["bitfinex-derivatives","BTCF0:USTF0",1745140311434,0.01288,84646.0,84645.0,0.4705499]
["bitfinex-derivatives","BTCF0:USTF0",1745140311731,0.01288,84646.0,84645.0,0.6405499]
["bitfinex-derivatives","BTCF0:USTF0",1745140312235,0.01288,84646.0,84645.0,0.4705499]
["bitfinex-derivatives","BTCF0:USTF0",1745140313232,0.01288,84646.0,84645.0,0.6405499]
["bitfinex-derivatives","BTCF0:USTF0",1745140314335,0.01288,84646.0,84645.0,0.4705499]
["bitfinex-derivatives","BTCF0:USTF0",1745140315128,0.01288,84646.0,84645.0,0.6205499]
["bitfinex-derivatives","BTCF0:USTF0",1745140315435,0.01288,84646.0,84645.0,0.4705499]
["bitfinex-derivatives","BTCF0:USTF0",1745140318126,0.04548,84646.0,84645.0,0.6305499]
["bitfinex-derivatives","BTCF0:USTF0",1745140318333,0.04548,84646.0,84645.0,0.4705499]
["bitfinex-derivatives","BTCF0:USTF0",1745140327136,0.1636285,84646.0,84645.0,0.4705499]
["bitfinex-derivatives","BTCF0:USTF0",1745140328036,0.1636285,84646.0,84645.0,0.3781499]
["bitfinex-derivatives","BTCF0:USTF0",1745140328237,0.1181513,84644.0,84643.0,0.1181519]
["bitfinex-derivatives","BTCF0:USTF0",1745140328437,0.1181541,84642.0,84641.0,0.118155]
["bitfinex-derivatives","BTCF0:USTF0",1745140328638,0.1181541,84642.0,84641.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745140329049,0.1181569,84640.0,84639.0,0.18075093]
["bitfinex-derivatives","BTCF0:USTF0",1745140329844,0.1181569,84640.0,84639.0,0.18083093]
["bitfinex-derivatives","BTCF0:USTF0",1745140330344,0.1901569,84640.0,84639.0,0.18083093]
["bitfinex-derivatives","BTCF0:USTF0",1745140330852,0.1901569,84640.0,84639.0,0.29898913]
["bitfinex-derivatives","BTCF0:USTF0",1745140331148,0.1901569,84640.0,84639.0,0.30898913]
["bitfinex-derivatives","BTCF0:USTF0",1745140332047,0.1901569,84640.0,84639.0,0.1282382]
["bitfinex-derivatives","BTCF0:USTF0",1745140332447,0.2976469,84640.0,84639.0,0.1282382]
["bitfinex-derivatives","BTCF0:USTF0",1745140333447,0.6584469,84640.0,84639.0,0.1282382]
["bitfinex-derivatives","BTCF0:USTF0",1745140334050,0.6584469,84640.0,84639.0,0.1182382]
["bitfinex-derivatives","BTCF0:USTF0",1745140335546,0.6584469,84640.0,84639.0,0.3882382]
["bitfinex-derivatives","BTCF0:USTF0",1745140335846,0.6584469,84640.0,84639.0,0.1182382]
["bitfinex-derivatives","BTCF0:USTF0",1745140336744,0.6584469,84640.0,84639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745140338048,0.2976469,84640.0,84639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745140338252,0.6584469,84640.0,84639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745140338641,0.6584469,84640.0,84639.0,0.3882382]
["bitfinex-derivatives","BTCF0:USTF0",1745140339242,0.6584469,84640.0,84639.0,0.1182382]
["bitfinex-derivatives","BTCF0:USTF0",1745140339444,0.6584469,84640.0,84639.0,0.2182382]
["bitfinex-derivatives","BTCF0:USTF0",1745140339747,0.2976469,84640.0,84639.0,0.23401904]
["bitfinex-derivatives","BTCF0:USTF0",1745140341150,0.2976469,84640.0,84639.0,0.2341394]
["bitfinex-derivatives","BTCF0:USTF0",1745140345860,0.2976469,84640.0,84639.0,0.2182382]
["bitfinex-derivatives","BTCF0:USTF0",1745140353066,0.2976469,84640.0,84639.0,0.1182382]
["bitfinex-derivatives","BTCF0:USTF0",1745140355772,0.2976469,84640.0,84639.0,0.3682382]
["bitfinex-derivatives","BTCF0:USTF0",1745140356067,0.2976469,84640.0,84639.0,0.1182382]
["bitfinex-derivatives","BTCF0:USTF0",1745140359777,0.2976469,84640.0,84639.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1745140360672,0.2976469,84640.0,84639.0,0.1514582]
["bitfinex-derivatives","BTCF0:USTF0",1745140360876,0.2976469,84640.0,84639.0,0.1818582]
["bitfinex-derivatives","BTCF0:USTF0",1745140362791,0.2671469,84640.0,84639.0,0.1818582]
["bitfinex-derivatives","BTCF0:USTF0",1745140371175,0.1951469,84640.0,84639.0,0.1818582]
["bitfinex-derivatives","BTCF0:USTF0",1745140372179,0.2671469,84640.0,84639.0,0.1818582]
["bitfinex-derivatives","BTCF0:USTF0",1745140374194,0.1951469,84640.0,84639.0,0.1818582]
["bitfinex-derivatives","BTCF0:USTF0",1745140379289,0.1951469,84640.0,84639.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745140385799,0.1951469,84640.0,84639.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1745140390305,0.1951469,84640.0,84639.0,0.4318582]
["bitfinex-derivatives","BTCF0:USTF0",1745140392994,0.1951469,84640.0,84639.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1745140393301,0.1951469,84640.0,84639.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745140395302,0.1951469,84640.0,84639.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1745140400302,0.1641469,84640.0,84639.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1745140409603,0.1641469,84640.0,84639.0,0.1918582]
["bitfinex-derivatives","BTCF0:USTF0",1745140414411,0.01289,84640.0,84639.0,0.1918582]
["bitfinex-derivatives","BTCF0:USTF0",1745140415096,0.01289,84640.0,84639.0,0.2638582]
["bitfinex-derivatives","BTCF0:USTF0",1745140415911,0.1310469,84640.0,84639.0,0.2638582]
["bitfinex-derivatives","BTCF0:USTF0",1745140416209,0.1310469,84640.0,84639.0,0.1918582]
["bitfinex-derivatives","BTCF0:USTF0",1745140416401,0.1611469,84640.0,84639.0,0.1918582]
["bitfinex-derivatives","BTCF0:USTF0",1745140421314,0.1611469,84640.0,84639.0,0.1818582]
["bitfinex-derivatives","BTCF0:USTF0",1745140421914,0.1611469,84640.0,84639.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745140422112,0.1611469,84640.0,84639.0,0.1819382]
["bitfinex-derivatives","BTCF0:USTF0",1745140427711,0.1611469,84640.0,84639.0,0.4319382]
["bitfinex-derivatives","BTCF0:USTF0",1745140430310,0.1611469,84640.0,84639.0,0.1819382]
["bitfinex-derivatives","BTCF0:USTF0",1745140440513,0.1611469,84640.0,84639.0,0.1515382]
["bitfinex-derivatives","BTCF0:USTF0",1745140440818,0.1611469,84640.0,84639.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1745140441013,0.1611469,84640.0,84639.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745140441204,0.2642469,84640.0,84639.0,0.1515382]
["bitfinex-derivatives","BTCF0:USTF0",1745140448815,0.2642469,84640.0,84639.0,0.1842382]
["bitfinex-derivatives","BTCF0:USTF0",1745140453214,0.1922469,84640.0,84639.0,0.1842382]
["bitfinex-derivatives","BTCF0:USTF0",1745140454221,0.2642469,84640.0,84639.0,0.1842382]
["bitfinex-derivatives","BTCF0:USTF0",1745140455214,0.1922469,84640.0,84639.0,0.1842382]
["bitfinex-derivatives","BTCF0:USTF0",1745140457116,0.2642469,84640.0,84639.0,0.1842382]
["bitfinex-derivatives","BTCF0:USTF0",1745140459131,0.1922469,84640.0,84639.0,0.1842382]
["bitfinex-derivatives","BTCF0:USTF0",1745140462212,0.2642469,84640.0,84639.0,0.1842382]
["bitfinex-derivatives","BTCF0:USTF0",1745140465133,0.2642469,84640.0,84639.0,0.4442382]
["bitfinex-derivatives","BTCF0:USTF0",1745140465134,0.28258128,84640.0,84639.0,0.4442382]
["bitfinex-derivatives","BTCF0:USTF0",1745140468135,0.1922469,84640.0,84639.0,0.4442382]
["bitfinex-derivatives","BTCF0:USTF0",1745140472245,0.1922469,84640.0,84639.0,0.4441582]
["bitfinex-derivatives","BTCF0:USTF0",1745140491850,0.1922469,84640.0,84639.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1745140492751,0.1922469,84640.0,84639.0,0.4114582]
["bitfinex-derivatives","BTCF0:USTF0",1745140496251,0.28253171,84640.0,84639.0,0.4114582]
["bitfinex-derivatives","BTCF0:USTF0",1745140500546,0.28253171,84640.0,84639.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1745140501157,0.28253171,84640.0,84639.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745140501554,0.1181666,84633.0,84632.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745140501759,0.1181666,84633.0,84632.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745140502153,0.1804666,84633.0,84632.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745140505567,0.1933566,84633.0,84632.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745140505760,0.1933566,84633.0,84632.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1745140506663,0.1933566,84633.0,84632.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1745140507060,0.2653566,84633.0,84632.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745140507371,0.2653566,84633.0,84632.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1745140529883,0.35552867,84633.0,84632.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1745140534000,0.2653566,84633.0,84632.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1745140534200,0.6261566,84633.0,84632.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1745140534990,0.2653566,84633.0,84632.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1745140535191,0.6261566,84633.0,84632.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1745140537289,0.6261566,84633.0,84632.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745140546297,0.2653566,84633.0,84632.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745140546502,0.6261566,84633.0,84632.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745140547204,0.2653566,84633.0,84632.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745140547504,0.6261566,84633.0,84632.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745140549203,0.5541566,84633.0,84632.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745140550106,0.6261566,84633.0,84632.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745140551010,0.2653566,84633.0,84632.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745140551212,0.5541566,84633.0,84632.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745140553297,0.5541566,84633.0,84622.0,0.0590905]
["bitfinex-derivatives","BTCF0:USTF0",1745140553298,0.118182,84622.0,84621.0,0.1919031]
["bitfinex-derivatives","BTCF0:USTF0",1745140553500,0.118182,84622.0,84621.0,0.25384142]
["bitfinex-derivatives","BTCF0:USTF0",1745140553900,0.118182,84622.0,84621.0,0.28514142]
["bitfinex-derivatives","BTCF0:USTF0",1745140554101,0.118182,84622.0,84621.0,0.35714142]
["bitfinex-derivatives","BTCF0:USTF0",1745140554507,0.118182,84622.0,84621.0,0.38924142]
["bitfinex-derivatives","BTCF0:USTF0",1745140556603,0.131072,84622.0,84621.0,0.38924142]
["bitfinex-derivatives","BTCF0:USTF0",1745140557511,0.1432018,84622.0,84621.0,0.38924142]
["bitfinex-derivatives","BTCF0:USTF0",1745140561613,0.1432018,84622.0,84621.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745140561817,0.2038018,84622.0,84621.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745140561997,0.2038018,84622.0,84621.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745140562204,0.2038018,84622.0,84621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745140562496,0.1737018,84622.0,84621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745140562707,0.1737018,84622.0,84621.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1745140563110,0.2457018,84622.0,84621.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1745140564209,0.2457018,84622.0,84621.0,0.31398]
["bitfinex-derivatives","BTCF0:USTF0",1745140564407,0.2457018,84622.0,84621.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1745140565213,0.2457018,84622.0,84621.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1745140565405,0.2457018,84622.0,84621.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1745140565710,0.1181834,84621.0,84620.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745140565910,0.1498834,84621.0,84620.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745140566109,0.1828834,84621.0,84620.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745140566311,0.2548834,84621.0,84620.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745140567108,0.2856834,84621.0,84620.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745140567312,0.2548834,84621.0,84620.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1745140567504,0.2548834,84621.0,84620.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1745140577225,0.1181848,84620.0,84619.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745140577523,0.5713848,84620.0,84619.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1745140578223,0.6433848,84620.0,84619.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1745140578925,0.6562648,84620.0,84619.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1745140579725,0.6562648,84620.0,84619.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1745140581218,0.6562648,84620.0,84619.0,0.2958727]
["bitfinex-derivatives","BTCF0:USTF0",1745140582319,0.6562648,84620.0,84619.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1745140584022,0.6562648,84620.0,84619.0,0.4297862]
["bitfinex-derivatives","BTCF0:USTF0",1745140584224,0.6562648,84620.0,84619.0,0.4456337]
["bitfinex-derivatives","BTCF0:USTF0",1745140584531,0.6562648,84620.0,84619.0,0.44563385]
["bitfinex-derivatives","BTCF0:USTF0",1745140585933,0.6258648,84620.0,84619.0,0.44563385]
["bitfinex-derivatives","BTCF0:USTF0",1745140586131,0.5955648,84620.0,84619.0,0.44563385]
["bitfinex-derivatives","BTCF0:USTF0",1745140586828,0.5955648,84620.0,84619.0,0.44568694]
["bitfinex-derivatives","BTCF0:USTF0",1745140587131,0.5235648,84620.0,84619.0,0.44568694]
["bitfinex-derivatives","BTCF0:USTF0",1745140588731,0.1627648,84620.0,84619.0,0.44568694]
["bitfinex-derivatives","BTCF0:USTF0",1745140591632,0.25302434,84620.0,84619.0,0.44568694]
["bitfinex-derivatives","BTCF0:USTF0",1745140594433,0.25302434,84620.0,84619.0,0.4297862]
["bitfinex-derivatives","BTCF0:USTF0",1745140595923,0.1627648,84620.0,84619.0,0.4297862]
["bitfinex-derivatives","BTCF0:USTF0",1745140608442,0.25307092,84620.0,84619.0,0.4297862]
["bitfinex-derivatives","BTCF0:USTF0",1745140613737,0.25307092,84620.0,84619.0,0.1497862]
["bitfinex-derivatives","BTCF0:USTF0",1745140613947,0.25307092,84620.0,84619.0,0.3097862]
["bitfinex-derivatives","BTCF0:USTF0",1745140615746,0.1627648,84620.0,84619.0,0.3097862]
["bitfinex-derivatives","BTCF0:USTF0",1745140616246,0.5235648,84620.0,84619.0,0.3097862]
["bitfinex-derivatives","BTCF0:USTF0",1745140618047,0.5235648,84620.0,84614.0,0.0590961]
["bitfinex-derivatives","BTCF0:USTF0",1745140618048,0.1181932,84615.0,84614.0,0.118193]
["bitfinex-derivatives","BTCF0:USTF0",1745140618248,0.1181932,84615.0,84614.0,0.300793]
["bitfinex-derivatives","BTCF0:USTF0",1745140618552,0.1823932,84615.0,84614.0,0.300873]
["bitfinex-derivatives","BTCF0:USTF0",1745140618753,0.1512932,84615.0,84614.0,0.534073]
["bitfinex-derivatives","BTCF0:USTF0",1745140619050,0.1512932,84615.0,84614.0,0.364073]
["bitfinex-derivatives","BTCF0:USTF0",1745140622251,0.1641732,84615.0,84614.0,0.364073]
["bitfinex-derivatives","BTCF0:USTF0",1745140623153,0.1974732,84615.0,84614.0,0.364073]
["bitfinex-derivatives","BTCF0:USTF0",1745140624849,0.287733,84615.0,84614.0,0.364073]
["bitfinex-derivatives","BTCF0:USTF0",1745140628160,0.1974732,84615.0,84614.0,0.364073]
["bitfinex-derivatives","BTCF0:USTF0",1745140628758,0.5582732,84615.0,84614.0,0.364073]
["bitfinex-derivatives","BTCF0:USTF0",1745140637963,0.5582732,84615.0,84614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745140638264,0.1181932,84614.0,84610.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745140638756,0.2143932,84614.0,84611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745140642359,0.2143932,84614.0,84613.0,0.40821]
["bitfinex-derivatives","BTCF0:USTF0",1745140642562,0.2143932,84614.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745140649469,0.2143932,84614.0,84613.0,0.13398922]
["bitfinex-derivatives","BTCF0:USTF0",1745140650155,0.2143932,84614.0,84613.0,0.16718922]
["bitfinex-derivatives","BTCF0:USTF0",1745140651669,0.2143932,84614.0,84613.0,0.29718922]
["bitfinex-derivatives","BTCF0:USTF0",1745140653169,0.5751932,84614.0,84613.0,0.29718922]
["bitfinex-derivatives","BTCF0:USTF0",1745140653374,0.5751932,84614.0,84613.0,0.28141]
["bitfinex-derivatives","BTCF0:USTF0",1745140653561,0.5751932,84614.0,84613.0,0.29722296]
["bitfinex-derivatives","BTCF0:USTF0",1745140653764,0.5441932,84614.0,84613.0,0.32912296]
["bitfinex-derivatives","BTCF0:USTF0",1745140654572,0.5241632,84614.0,84613.0,0.32912296]
["bitfinex-derivatives","BTCF0:USTF0",1745140654867,0.01287,84614.0,84613.0,0.44758942]
["bitfinex-derivatives","BTCF0:USTF0",1745140655173,0.478989,84617.0,84616.0,0.1181904]
["bitfinex-derivatives","BTCF0:USTF0",1745140655362,0.478989,84617.0,84616.0,0.37427522]
["bitfinex-derivatives","BTCF0:USTF0",1745140655963,0.478989,84617.0,84616.0,0.43827522]
["bitfinex-derivatives","BTCF0:USTF0",1745140656563,0.509289,84617.0,84616.0,0.4221904]
["bitfinex-derivatives","BTCF0:USTF0",1745140662873,0.509289,84617.0,84613.0,0.1773071]
["bitfinex-derivatives","BTCF0:USTF0",1745140662874,0.1181932,84614.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745140663073,0.1901932,84614.0,84613.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1745140663273,0.1901932,84614.0,84613.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1745140663675,0.2214932,84614.0,84613.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1745140663875,0.2214932,84614.0,84613.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1745140664074,0.1494932,84614.0,84613.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1745140664683,0.1494932,84614.0,84613.0,0.21939]
["bitfinex-derivatives","BTCF0:USTF0",1745140674693,0.5102932,84614.0,84613.0,0.21939]
["bitfinex-derivatives","BTCF0:USTF0",1745140674893,0.60050615,84614.0,84613.0,0.21939]
["bitfinex-derivatives","BTCF0:USTF0",1745140675595,0.23970615,84614.0,84613.0,0.21939]
["bitfinex-derivatives","BTCF0:USTF0",1745140675802,0.60050615,84614.0,84613.0,0.21939]
["bitfinex-derivatives","BTCF0:USTF0",1745140676702,0.60050615,84614.0,84613.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1745140678703,0.5102932,84614.0,84613.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1745140678901,0.1494932,84614.0,84613.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1745140679090,0.5102932,84614.0,84613.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1745140680405,0.5102932,84614.0,84613.0,0.22029]
["bitfinex-derivatives","BTCF0:USTF0",1745140681509,0.5102932,84614.0,84613.0,0.3384846]
["bitfinex-derivatives","BTCF0:USTF0",1745140682205,0.3608,84614.0,84613.0,0.3384846]
["bitfinex-derivatives","BTCF0:USTF0",1745140682404,0.54008161,84617.0,84613.0,0.3384846]
["bitfinex-derivatives","BTCF0:USTF0",1745140682405,0.17928161,84617.0,84616.0,0.1181904]
["bitfinex-derivatives","BTCF0:USTF0",1745140682604,0.12018711,84617.0,84616.0,0.4581904]
["bitfinex-derivatives","BTCF0:USTF0",1745140683000,0.23837611,84617.0,84616.0,0.4581904]
["bitfinex-derivatives","BTCF0:USTF0",1745140683201,0.23837611,84617.0,84616.0,0.5232904]
["bitfinex-derivatives","BTCF0:USTF0",1745140683511,0.12018711,84617.0,84616.0,0.5232904]
["bitfinex-derivatives","BTCF0:USTF0",1745140684012,0.23837611,84617.0,84616.0,0.5232904]
["bitfinex-derivatives","BTCF0:USTF0",1745140686301,0.118189,84617.0,84616.0,0.5232904]
["bitfinex-derivatives","BTCF0:USTF0",1745140693510,0.478989,84617.0,84616.0,0.5232904]
["bitfinex-derivatives","BTCF0:USTF0",1745140698012,0.118189,84617.0,84616.0,0.5232904]
["bitfinex-derivatives","BTCF0:USTF0",1745140698211,0.478989,84617.0,84616.0,0.5232904]
["bitfinex-derivatives","BTCF0:USTF0",1745140699002,0.478989,84617.0,84616.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745140699206,0.511989,84617.0,84616.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745140699406,0.1181932,84614.0,84613.0,0.2364041]
["bitfinex-derivatives","BTCF0:USTF0",1745140700015,0.1181932,84614.0,84613.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1745140700213,0.1181932,84614.0,84613.0,0.2690046]
["bitfinex-derivatives","BTCF0:USTF0",1745140700513,0.1493932,84614.0,84613.0,0.2690046]
["bitfinex-derivatives","BTCF0:USTF0",1745140702015,0.5101932,84614.0,84613.0,0.2690046]
["bitfinex-derivatives","BTCF0:USTF0",1745140702807,0.1493932,84614.0,84613.0,0.2690046]
["bitfinex-derivatives","BTCF0:USTF0",1745140703014,0.5101932,84614.0,84613.0,0.2690046]
["bitfinex-derivatives","BTCF0:USTF0",1745140703411,0.5101932,84614.0,84613.0,0.4190046]
["bitfinex-derivatives","BTCF0:USTF0",1745140704811,0.5101932,84614.0,84613.0,0.4348271]
["bitfinex-derivatives","BTCF0:USTF0",1745140705122,0.5101932,84614.0,84613.0,0.3166325]
["bitfinex-derivatives","BTCF0:USTF0",1745140706018,0.5101932,84614.0,84613.0,0.31658038]
["bitfinex-derivatives","BTCF0:USTF0",1745140706417,0.60040742,84614.0,84613.0,0.31658038]
["bitfinex-derivatives","BTCF0:USTF0",1745140706720,0.60040742,84614.0,84613.0,0.30089]
["bitfinex-derivatives","BTCF0:USTF0",1745140708009,0.60040742,84614.0,84613.0,0.15089]
["bitfinex-derivatives","BTCF0:USTF0",1745140708605,0.60040742,84614.0,84613.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1745140709317,0.60040742,84614.0,84613.0,0.15089]
["bitfinex-derivatives","BTCF0:USTF0",1745140709815,0.60040742,84614.0,84613.0,0.2690846]
["bitfinex-derivatives","BTCF0:USTF0",1745140710119,0.23960742,84614.0,84613.0,0.2690846]
["bitfinex-derivatives","BTCF0:USTF0",1745140710304,0.60040742,84614.0,84613.0,0.2690846]
["bitfinex-derivatives","BTCF0:USTF0",1745140710819,0.60040742,84614.0,84613.0,0.28486781]
["bitfinex-derivatives","BTCF0:USTF0",1745140711413,0.60040742,84614.0,84613.0,0.29486781]
["bitfinex-derivatives","BTCF0:USTF0",1745140711712,0.60040742,84614.0,84613.0,0.2790846]
["bitfinex-derivatives","BTCF0:USTF0",1745140714520,0.5101932,84614.0,84613.0,0.2790846]
["bitfinex-derivatives","BTCF0:USTF0",1745140717225,0.5101932,84614.0,84613.0,0.3510846]
["bitfinex-derivatives","BTCF0:USTF0",1745140718225,0.5101932,84614.0,84613.0,0.2790846]
["bitfinex-derivatives","BTCF0:USTF0",1745140719627,0.1493932,84614.0,84613.0,0.2790846]
["bitfinex-derivatives","BTCF0:USTF0",1745140720528,0.1823932,84614.0,84613.0,0.2790846]
["bitfinex-derivatives","BTCF0:USTF0",1745140723723,0.0312,84614.0,84613.0,0.2790846]
["bitfinex-derivatives","BTCF0:USTF0",1745140724828,0.1493932,84614.0,84613.0,0.29500637]
["bitfinex-derivatives","BTCF0:USTF0",1745140728820,0.1493932,84614.0,84613.0,0.2790846]
["bitfinex-derivatives","BTCF0:USTF0",1745140734638,0.1181914,84616.0,84615.0,0.1181904]
["bitfinex-derivatives","BTCF0:USTF0",1745140734928,0.1181914,84616.0,84615.0,0.3981904]
["bitfinex-derivatives","BTCF0:USTF0",1745140735135,0.1181914,84616.0,84615.0,0.4610904]
["bitfinex-derivatives","BTCF0:USTF0",1745140735330,0.1512914,84616.0,84615.0,0.4922904]
["bitfinex-derivatives","BTCF0:USTF0",1745140739840,0.2139914,84616.0,84615.0,0.3981904]
["bitfinex-derivatives","BTCF0:USTF0",1745140740740,0.2139914,84616.0,84615.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745140741239,0.2139914,84616.0,84615.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1745140741537,0.2139914,84616.0,84615.0,0.3982718]
["bitfinex-derivatives","BTCF0:USTF0",1745140744830,0.2139914,84616.0,84615.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1745140745030,0.2139914,84616.0,84615.0,0.29597959]
["bitfinex-derivatives","BTCF0:USTF0",1745140745232,0.30420562,84616.0,84615.0,0.29597959]
["bitfinex-derivatives","BTCF0:USTF0",1745140746640,0.30420562,84616.0,84615.0,0.29601527]
["bitfinex-derivatives","BTCF0:USTF0",1745140747935,0.30420562,84616.0,84615.0,0.32821527]
["bitfinex-derivatives","BTCF0:USTF0",1745140749042,0.2139914,84616.0,84615.0,0.32821527]
["bitfinex-derivatives","BTCF0:USTF0",1745140749942,0.5747914,84616.0,84615.0,0.32821527]
["bitfinex-derivatives","BTCF0:USTF0",1745140750143,0.5747914,84616.0,84615.0,0.32823098]
["bitfinex-derivatives","BTCF0:USTF0",1745140752748,0.2139914,84616.0,84615.0,0.32823098]
["bitfinex-derivatives","BTCF0:USTF0",1745140752937,0.5747914,84616.0,84615.0,0.32823098]
["bitfinex-derivatives","BTCF0:USTF0",1745140754243,0.5747914,84616.0,84615.0,0.32821756]
["bitfinex-derivatives","BTCF0:USTF0",1745140759851,0.5747914,84616.0,84615.0,0.3282409]
["bitfinex-derivatives","BTCF0:USTF0",1745140760051,0.5747914,84616.0,84615.0,0.0482409]
["bitfinex-derivatives","BTCF0:USTF0",1745140760453,0.5747914,84616.0,84615.0,0.04823371]
["bitfinex-derivatives","BTCF0:USTF0",1745140761755,0.5747914,84616.0,84615.0,0.04823267]
["bitfinex-derivatives","BTCF0:USTF0",1745140762347,0.5747914,84616.0,84615.0,0.29823267]
["bitfinex-derivatives","BTCF0:USTF0",1745140762546,0.5437914,84616.0,84615.0,0.29823267]
["bitfinex-derivatives","BTCF0:USTF0",1745140762747,0.5437914,84616.0,84615.0,0.33053267]
["bitfinex-derivatives","BTCF0:USTF0",1745140763853,0.5437914,84616.0,84615.0,0.44872447]
["bitfinex-derivatives","BTCF0:USTF0",1745140764155,0.5120914,84616.0,84615.0,0.44872447]
["bitfinex-derivatives","BTCF0:USTF0",1745140765555,0.5120914,84616.0,84615.0,0.4489833]
["bitfinex-derivatives","BTCF0:USTF0",1745140769458,0.5120914,84616.0,84615.0,0.4490009]
["bitfinex-derivatives","BTCF0:USTF0",1745140770252,0.5120914,84616.0,84615.0,0.44900012]
["bitfinex-derivatives","BTCF0:USTF0",1745140772363,0.5120914,84616.0,84615.0,0.44891182]
["bitfinex-derivatives","BTCF0:USTF0",1745140780067,0.5120914,84616.0,84615.0,0.44883459]
["bitfinex-derivatives","BTCF0:USTF0",1745140783467,0.60234569,84616.0,84615.0,0.44883459]
["bitfinex-derivatives","BTCF0:USTF0",1745140789370,0.60234569,84616.0,84615.0,0.4326918]
["bitfinex-derivatives","BTCF0:USTF0",1745140790671,0.0331,84616.0,84615.0,0.5326918]
["bitfinex-derivatives","BTCF0:USTF0",1745140791057,0.0331,84616.0,84615.0,0.6046918]
["bitfinex-derivatives","BTCF0:USTF0",1745140794369,0.0331,84616.0,84615.0,0.62053442]
["bitfinex-derivatives","BTCF0:USTF0",1745140795572,0.0331,84616.0,84615.0,0.63602663]
["bitfinex-derivatives","BTCF0:USTF0",1745140795866,0.0331,84616.0,84615.0,0.62018401]
["bitfinex-derivatives","BTCF0:USTF0",1745140796271,0.0331,84616.0,84615.0,0.63615555]
["bitfinex-derivatives","BTCF0:USTF0",1745140796584,0.1512904,84616.0,84615.0,0.63615555]
["bitfinex-derivatives","BTCF0:USTF0",1745140796974,0.1512904,84616.0,84615.0,0.62066334]
["bitfinex-derivatives","BTCF0:USTF0",1745140797477,0.0590931,84619.0,84618.0,0.1181876]
["bitfinex-derivatives","BTCF0:USTF0",1745140797671,0.0590931,84619.0,84618.0,0.39415914]
["bitfinex-derivatives","BTCF0:USTF0",1745140798374,0.0590931,84619.0,84618.0,0.52875914]
["bitfinex-derivatives","BTCF0:USTF0",1745140799177,0.0590931,84619.0,84618.0,0.54425475]
["bitfinex-derivatives","BTCF0:USTF0",1745140800376,0.3729298,84622.0,84618.0,0.42606715]
["bitfinex-derivatives","BTCF0:USTF0",1745140800580,0.12018711,84629.0,84628.0,0.1181736]
["bitfinex-derivatives","BTCF0:USTF0",1745140800767,0.12018711,84629.0,84628.0,0.16414514]
["bitfinex-derivatives","BTCF0:USTF0",1745140801075,0.12018711,84629.0,84628.0,0.23614514]
["bitfinex-derivatives","BTCF0:USTF0",1745140801680,0.23835931,84629.0,84628.0,0.23614514]
["bitfinex-derivatives","BTCF0:USTF0",1745140801873,0.1181722,84629.0,84628.0,0.29964514]
["bitfinex-derivatives","BTCF0:USTF0",1745140802067,0.1181722,84629.0,84628.0,0.2836736]
["bitfinex-derivatives","BTCF0:USTF0",1745140802267,0.1507722,84629.0,84628.0,0.27993503]
["bitfinex-derivatives","BTCF0:USTF0",1745140802563,0.19285437,84629.0,84628.0,0.2308736]
["bitfinex-derivatives","BTCF0:USTF0",1745140802979,0.19285437,84629.0,84628.0,0.24709974]
["bitfinex-derivatives","BTCF0:USTF0",1745140803381,0.19285437,84629.0,84628.0,0.2308736]
["bitfinex-derivatives","BTCF0:USTF0",1745140803587,0.19285437,84629.0,84628.0,0.24709974]
["bitfinex-derivatives","BTCF0:USTF0",1745140805077,0.1181778,84625.0,84624.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745140805279,0.4789778,84625.0,84624.0,0.01636981]
["bitfinex-derivatives","BTCF0:USTF0",1745140805578,0.60447328,84625.0,84624.0,0.01636981]
["bitfinex-derivatives","BTCF0:USTF0",1745140805986,0.66717328,84625.0,84624.0,0.01636981]
["bitfinex-derivatives","BTCF0:USTF0",1745140806184,0.66717328,84625.0,84624.0,0.13444101]
["bitfinex-derivatives","BTCF0:USTF0",1745140806185,0.73917328,84625.0,84624.0,0.13444101]
["bitfinex-derivatives","BTCF0:USTF0",1745140806375,0.73917328,84625.0,84624.0,0.13452101]
["bitfinex-derivatives","BTCF0:USTF0",1745140809173,0.73917328,84625.0,84624.0,0.01634181]
["bitfinex-derivatives","BTCF0:USTF0",1745140809982,0.73917328,84625.0,84624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745140812388,0.66717328,84625.0,84624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745140816293,0.73917328,84625.0,84624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745140817182,0.73917328,84625.0,84624.0,0.01619091]
["bitfinex-derivatives","BTCF0:USTF0",1745140817580,0.73917328,84625.0,84624.0,0.01619171]
["bitfinex-derivatives","BTCF0:USTF0",1745140817986,0.73917328,84625.0,84624.0,0.01620949]
["bitfinex-derivatives","BTCF0:USTF0",1745140818295,0.66717328,84625.0,84624.0,0.01620949]
["bitfinex-derivatives","BTCF0:USTF0",1745140819191,0.73917328,84625.0,84624.0,0.01620949]
["bitfinex-derivatives","BTCF0:USTF0",1745140820293,0.66717328,84625.0,84624.0,0.01620949]
["bitfinex-derivatives","BTCF0:USTF0",1745140823489,0.66717328,84625.0,84624.0,0.01610239]
["bitfinex-derivatives","BTCF0:USTF0",1745140825001,0.66717328,84625.0,84624.0,0.04710239]
["bitfinex-derivatives","BTCF0:USTF0",1745140827004,0.30637328,84625.0,84624.0,0.04710239]
["bitfinex-derivatives","BTCF0:USTF0",1745140827190,0.66717328,84625.0,84624.0,0.04710239]
["bitfinex-derivatives","BTCF0:USTF0",1745140827392,0.66717328,84625.0,84624.0,0.16528159]
["bitfinex-derivatives","BTCF0:USTF0",1745140827690,0.5106778,84625.0,84624.0,0.16528159]
["bitfinex-derivatives","BTCF0:USTF0",1745140828794,0.5106778,84625.0,84624.0,0.1653126]
["bitfinex-derivatives","BTCF0:USTF0",1745140833404,0.1498778,84625.0,84624.0,0.1653126]
["bitfinex-derivatives","BTCF0:USTF0",1745140833604,0.5106778,84625.0,84624.0,0.1653126]
["bitfinex-derivatives","BTCF0:USTF0",1745140834707,0.1498778,84625.0,84624.0,0.1653126]
["bitfinex-derivatives","BTCF0:USTF0",1745140835007,0.5106778,84625.0,84624.0,0.1653126]
["bitfinex-derivatives","BTCF0:USTF0",1745140837506,0.5106778,84625.0,84624.0,0.1652326]
["bitfinex-derivatives","BTCF0:USTF0",1745140837909,0.5106778,84625.0,84624.0,0.1491792]
["bitfinex-derivatives","BTCF0:USTF0",1745140839908,0.1181765,84626.0,84625.0,0.1772633]
["bitfinex-derivatives","BTCF0:USTF0",1745140840110,0.1181765,84626.0,84625.0,0.3520633]
["bitfinex-derivatives","BTCF0:USTF0",1745140840308,0.1181765,84626.0,84625.0,0.3420633]
["bitfinex-derivatives","BTCF0:USTF0",1745140840711,0.1181765,84626.0,84625.0,0.3520633]
["bitfinex-derivatives","BTCF0:USTF0",1745140842808,0.1181765,84626.0,84625.0,0.36816016]
["bitfinex-derivatives","BTCF0:USTF0",1745140845112,0.1181765,84626.0,84625.0,0.35816016]
["bitfinex-derivatives","BTCF0:USTF0",1745140850906,0.1181765,84626.0,84625.0,0.35808582]
["bitfinex-derivatives","BTCF0:USTF0",1745140853918,0.1181765,84626.0,84625.0,0.3420633]
["bitfinex-derivatives","BTCF0:USTF0",1745140854719,0.0327,84627.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1745140854918,0.0327,84627.0,84626.0,0.3315764]
["bitfinex-derivatives","BTCF0:USTF0",1745140855121,0.150875,84627.0,84626.0,0.4035764]
["bitfinex-derivatives","BTCF0:USTF0",1745140855923,0.150875,84627.0,84626.0,0.41938366]
["bitfinex-derivatives","BTCF0:USTF0",1745140856417,0.150875,84627.0,84626.0,0.26938366]
["bitfinex-derivatives","BTCF0:USTF0",1745140858519,0.0327,84627.0,84626.0,0.26938366]
["bitfinex-derivatives","BTCF0:USTF0",1745140858721,0.150875,84627.0,84626.0,0.26938366]
["bitfinex-derivatives","BTCF0:USTF0",1745140860611,0.150875,84627.0,84626.0,0.26940147]
["bitfinex-derivatives","BTCF0:USTF0",1745140861120,0.150875,84627.0,84626.0,0.2535764]
["bitfinex-derivatives","BTCF0:USTF0",1745140861924,0.150875,84627.0,84626.0,0.26943343]
["bitfinex-derivatives","BTCF0:USTF0",1745140862720,0.150875,84627.0,84626.0,0.26943448]
["bitfinex-derivatives","BTCF0:USTF0",1745140863922,0.150875,84627.0,84626.0,0.26944572]
["bitfinex-derivatives","BTCF0:USTF0",1745140864219,0.150875,84627.0,84626.0,0.2535764]
["bitfinex-derivatives","BTCF0:USTF0",1745140865424,0.150875,84627.0,84626.0,0.26942942]
["bitfinex-derivatives","BTCF0:USTF0",1745140868029,0.150875,84627.0,84626.0,0.2694502]
["bitfinex-derivatives","BTCF0:USTF0",1745140869129,0.150875,84627.0,84626.0,0.1974502]
["bitfinex-derivatives","BTCF0:USTF0",1745140869516,0.150875,84627.0,84626.0,0.19742954]
["bitfinex-derivatives","BTCF0:USTF0",1745140870128,0.150875,84627.0,84626.0,0.26942954]
["bitfinex-derivatives","BTCF0:USTF0",1745140871126,0.150875,84627.0,84626.0,0.19742954]
["bitfinex-derivatives","BTCF0:USTF0",1745140872127,0.150875,84627.0,84626.0,0.19743005]
["bitfinex-derivatives","BTCF0:USTF0",1745140875428,0.150875,84627.0,84626.0,0.1815764]
["bitfinex-derivatives","BTCF0:USTF0",1745140884233,0.01188217,84629.0,84628.0,0.1181736]
["bitfinex-derivatives","BTCF0:USTF0",1745140884529,0.1181722,84629.0,84628.0,0.1181736]
["bitfinex-derivatives","BTCF0:USTF0",1745140884729,0.13329566,84629.0,84628.0,0.1181736]
["bitfinex-derivatives","BTCF0:USTF0",1745140884936,0.13329566,84629.0,84628.0,0.1823736]
["bitfinex-derivatives","BTCF0:USTF0",1745140885119,0.13329566,84629.0,84628.0,0.2543736]
["bitfinex-derivatives","BTCF0:USTF0",1745140886233,0.16369566,84629.0,84628.0,0.2543736]
["bitfinex-derivatives","BTCF0:USTF0",1745140887140,0.16369566,84629.0,84628.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1745140887336,0.19699566,84629.0,84628.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745140887635,0.19699566,84629.0,84628.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745140888031,0.19699566,84629.0,84628.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745140888228,0.1181736,84628.0,84627.0,0.1181746]
["bitfinex-derivatives","BTCF0:USTF0",1745140888429,0.1485736,84628.0,84627.0,0.1181746]
["bitfinex-derivatives","BTCF0:USTF0",1745140888730,0.1791736,84628.0,84627.0,0.13403088]
["bitfinex-derivatives","BTCF0:USTF0",1745140890635,0.1791736,84628.0,84627.0,0.13419821]
["bitfinex-derivatives","BTCF0:USTF0",1745140893740,0.1791736,84628.0,84627.0,0.13406445]
["bitfinex-derivatives","BTCF0:USTF0",1745140894242,0.5399736,84628.0,84627.0,0.13406445]
["bitfinex-derivatives","BTCF0:USTF0",1745140894943,0.5399736,84628.0,84627.0,0.13406623]
["bitfinex-derivatives","BTCF0:USTF0",1745140895640,0.5399736,84628.0,84627.0,0.13406162]
["bitfinex-derivatives","BTCF0:USTF0",1745140897143,0.5399736,84628.0,84627.0,0.01588702]
["bitfinex-derivatives","BTCF0:USTF0",1745140897336,0.1772659,84627.0,84626.0,0.1181762]
["bitfinex-derivatives","BTCF0:USTF0",1745140897534,0.2099659,84627.0,84626.0,0.1181762]
["bitfinex-derivatives","BTCF0:USTF0",1745140897735,0.2417659,84627.0,84626.0,0.1181762]
["bitfinex-derivatives","BTCF0:USTF0",1745140900845,0.1181764,84626.0,84625.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745140901049,0.1505764,84626.0,84625.0,0.1513778]
["bitfinex-derivatives","BTCF0:USTF0",1745140901343,0.1834764,84626.0,84625.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745140901649,0.1834764,84626.0,84625.0,0.1513778]
["bitfinex-derivatives","BTCF0:USTF0",1745140903250,0.5442764,84626.0,84625.0,0.1513778]
["bitfinex-derivatives","BTCF0:USTF0",1745140904445,0.1834764,84626.0,84625.0,0.1513778]
["bitfinex-derivatives","BTCF0:USTF0",1745140904644,0.5442764,84626.0,84625.0,0.1513778]
["bitfinex-derivatives","BTCF0:USTF0",1745140905644,0.1834764,84626.0,84625.0,0.1513778]
["bitfinex-derivatives","BTCF0:USTF0",1745140905850,0.5442764,84626.0,84625.0,0.1513778]
["bitfinex-derivatives","BTCF0:USTF0",1745140909743,0.5442764,84626.0,84625.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745140910447,0.5442764,84626.0,84625.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745140918762,0.1834764,84626.0,84625.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745140919053,0.5442764,84626.0,84625.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745140921049,0.5442764,84626.0,84625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745140921656,0.1181806,84623.0,84622.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745140922457,0.1801806,84623.0,84622.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745140924067,0.1801806,84623.0,84622.0,0.148682]
["bitfinex-derivatives","BTCF0:USTF0",1745140925355,0.1801806,84623.0,84622.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745140926458,0.27038236,84623.0,84622.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745140926759,0.27038236,84623.0,84622.0,0.148682]
["bitfinex-derivatives","BTCF0:USTF0",1745140927866,0.27038236,84623.0,84622.0,0.179082]
["bitfinex-derivatives","BTCF0:USTF0",1745140928165,0.27038236,84623.0,84622.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745140929058,0.63118236,84623.0,84622.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745140929766,0.63118236,84623.0,84622.0,0.179082]
["bitfinex-derivatives","BTCF0:USTF0",1745140930458,0.63118236,84623.0,84622.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745140931769,0.63118236,84623.0,84622.0,0.179082]
["bitfinex-derivatives","BTCF0:USTF0",1745140932460,0.27038236,84623.0,84622.0,0.179082]
["bitfinex-derivatives","BTCF0:USTF0",1745140932661,0.63118236,84623.0,84622.0,0.179082]
["bitfinex-derivatives","BTCF0:USTF0",1745140932958,0.27038236,84623.0,84622.0,0.179082]
["bitfinex-derivatives","BTCF0:USTF0",1745140933160,0.63118236,84623.0,84622.0,0.179082]
["bitfinex-derivatives","BTCF0:USTF0",1745140933567,0.27038236,84623.0,84622.0,0.179082]
["bitfinex-derivatives","BTCF0:USTF0",1745140933764,0.63118236,84623.0,84622.0,0.179082]
["bitfinex-derivatives","BTCF0:USTF0",1745140934764,0.5409806,84623.0,84622.0,0.179082]
["bitfinex-derivatives","BTCF0:USTF0",1745140936969,0.1801806,84623.0,84622.0,0.179082]
["bitfinex-derivatives","BTCF0:USTF0",1745140937171,0.5409806,84623.0,84622.0,0.179082]
["bitfinex-derivatives","BTCF0:USTF0",1745140937671,0.1801806,84623.0,84622.0,0.179082]
["bitfinex-derivatives","BTCF0:USTF0",1745140937873,0.5409806,84623.0,84622.0,0.179082]
["bitfinex-derivatives","BTCF0:USTF0",1745140938572,0.1801806,84623.0,84622.0,0.179082]
["bitfinex-derivatives","BTCF0:USTF0",1745140938761,0.5409806,84623.0,84622.0,0.1949044]
["bitfinex-derivatives","BTCF0:USTF0",1745140939372,0.1801806,84623.0,84622.0,0.1949044]
["bitfinex-derivatives","BTCF0:USTF0",1745140939776,0.5409806,84623.0,84622.0,0.1949044]
["bitfinex-derivatives","BTCF0:USTF0",1745140941372,0.1801806,84623.0,84622.0,0.1949044]
["bitfinex-derivatives","BTCF0:USTF0",1745140941963,0.5409806,84623.0,84622.0,0.1949044]
["bitfinex-derivatives","BTCF0:USTF0",1745140942575,0.1801806,84623.0,84622.0,0.1949044]
["bitfinex-derivatives","BTCF0:USTF0",1745140942874,0.5409806,84623.0,84622.0,0.1949044]
["bitfinex-derivatives","BTCF0:USTF0",1745140943768,0.1801806,84623.0,84622.0,0.179082]
["bitfinex-derivatives","BTCF0:USTF0",1745140943964,0.5409806,84623.0,84622.0,0.179082]
["bitfinex-derivatives","BTCF0:USTF0",1745140945788,0.5409806,84623.0,84622.0,0.19491056]
["bitfinex-derivatives","BTCF0:USTF0",1745140946163,0.1801806,84623.0,84622.0,0.19491056]
["bitfinex-derivatives","BTCF0:USTF0",1745140947874,0.5409806,84623.0,84622.0,0.19498622]
["bitfinex-derivatives","BTCF0:USTF0",1745140948676,0.1801806,84623.0,84622.0,0.19498622]
["bitfinex-derivatives","BTCF0:USTF0",1745140948876,0.5409806,84623.0,84622.0,0.19498622]
["bitfinex-derivatives","BTCF0:USTF0",1745140949178,0.1801806,84623.0,84622.0,0.19498622]
["bitfinex-derivatives","BTCF0:USTF0",1745140949366,0.5409806,84623.0,84622.0,0.19498622]
["bitfinex-derivatives","BTCF0:USTF0",1745140949566,0.5409806,84623.0,84622.0,0.19501862]
["bitfinex-derivatives","BTCF0:USTF0",1745140949763,0.4789806,84623.0,84622.0,0.19501862]
["bitfinex-derivatives","BTCF0:USTF0",1745140950177,0.1181806,84623.0,84622.0,0.19501862]
["bitfinex-derivatives","BTCF0:USTF0",1745140950771,0.1181806,84623.0,84622.0,0.179082]
["bitfinex-derivatives","BTCF0:USTF0",1745140952478,0.4789806,84623.0,84622.0,0.179082]
["bitfinex-derivatives","BTCF0:USTF0",1745140958281,0.1181806,84623.0,84622.0,0.179082]
["bitfinex-derivatives","BTCF0:USTF0",1745140958475,0.4789806,84623.0,84622.0,0.179082]
["bitfinex-derivatives","BTCF0:USTF0",1745140959082,0.4789806,84623.0,84622.0,0.19493047]
["bitfinex-derivatives","BTCF0:USTF0",1745140960380,0.1181806,84623.0,84622.0,0.19493047]
["bitfinex-derivatives","BTCF0:USTF0",1745140960584,0.4789806,84623.0,84622.0,0.19493047]
["bitfinex-derivatives","BTCF0:USTF0",1745140962079,0.4789806,84623.0,84622.0,0.179082]
["bitfinex-derivatives","BTCF0:USTF0",1745140962384,0.4789806,84623.0,84622.0,0.19504558]
["bitfinex-derivatives","BTCF0:USTF0",1745140964380,0.4789806,84623.0,84622.0,0.16464558]
["bitfinex-derivatives","BTCF0:USTF0",1745140964582,0.5422806,84623.0,84622.0,0.16464558]
["bitfinex-derivatives","BTCF0:USTF0",1745140964785,0.5113806,84623.0,84622.0,0.16471982]
["bitfinex-derivatives","BTCF0:USTF0",1745140966589,0.5113806,84623.0,84622.0,0.16470719]
["bitfinex-derivatives","BTCF0:USTF0",1745140969781,0.1505806,84623.0,84622.0,0.16470719]
["bitfinex-derivatives","BTCF0:USTF0",1745140969981,0.5113806,84623.0,84622.0,0.16470719]
["bitfinex-derivatives","BTCF0:USTF0",1745140972596,0.5113806,84623.0,84622.0,0.16501824]
["bitfinex-derivatives","BTCF0:USTF0",1745140975889,0.5113806,84623.0,84622.0,0.148682]
["bitfinex-derivatives","BTCF0:USTF0",1745140976098,0.5113806,84623.0,84622.0,0.16497543]
["bitfinex-derivatives","BTCF0:USTF0",1745140978995,0.1505806,84623.0,84622.0,0.16497543]
["bitfinex-derivatives","BTCF0:USTF0",1745140979196,0.5113806,84623.0,84622.0,0.16497543]
["bitfinex-derivatives","BTCF0:USTF0",1745140979493,0.1505806,84623.0,84622.0,0.16497543]
["bitfinex-derivatives","BTCF0:USTF0",1745140979695,0.5113806,84623.0,84622.0,0.16497543]
["bitfinex-derivatives","BTCF0:USTF0",1745140979888,0.5113806,84623.0,84622.0,0.16471923]
["bitfinex-derivatives","BTCF0:USTF0",1745140981392,0.5113806,84623.0,84622.0,0.16482303]
["bitfinex-derivatives","BTCF0:USTF0",1745140983090,0.5113806,84623.0,84622.0,0.16482842]
["bitfinex-derivatives","BTCF0:USTF0",1745140985797,0.5113806,84623.0,84622.0,0.16481341]
["bitfinex-derivatives","BTCF0:USTF0",1745140988695,0.5113806,84623.0,84622.0,0.148682]
["bitfinex-derivatives","BTCF0:USTF0",1745140988897,0.5113806,84623.0,84622.0,0.16493496]
["bitfinex-derivatives","BTCF0:USTF0",1745140990407,0.5430806,84623.0,84622.0,0.16493496]
["bitfinex-derivatives","BTCF0:USTF0",1745140992507,0.5430806,84623.0,84622.0,0.16500451]
["bitfinex-derivatives","BTCF0:USTF0",1745140998210,0.5430806,84623.0,84622.0,0.16493397]
["bitfinex-derivatives","BTCF0:USTF0",1745141009620,0.1822806,84623.0,84622.0,0.16481502]
["bitfinex-derivatives","BTCF0:USTF0",1745141009817,0.5430806,84623.0,84622.0,0.16481502]
["bitfinex-derivatives","BTCF0:USTF0",1745141011413,0.5106806,84623.0,84622.0,0.42481502]
["bitfinex-derivatives","BTCF0:USTF0",1745141012115,0.5106806,84623.0,84622.0,0.49681502]
["bitfinex-derivatives","BTCF0:USTF0",1745141014322,0.5106806,84623.0,84622.0,0.47681502]
["bitfinex-derivatives","BTCF0:USTF0",1745141014915,0.5106806,84623.0,84622.0,0.23681502]
["bitfinex-derivatives","BTCF0:USTF0",1745141019118,0.5106806,84623.0,84622.0,0.23678464]
["bitfinex-derivatives","BTCF0:USTF0",1745141021022,0.5106806,84623.0,84622.0,0.23672324]
["bitfinex-derivatives","BTCF0:USTF0",1745141022523,0.5106806,84623.0,84622.0,0.46672324]
["bitfinex-derivatives","BTCF0:USTF0",1745141024933,0.5106806,84623.0,84622.0,0.46680339]
["bitfinex-derivatives","BTCF0:USTF0",1745141026734,0.5106806,84623.0,84622.0,0.46689159]
["bitfinex-derivatives","BTCF0:USTF0",1745141027336,0.5106806,84623.0,84622.0,0.450682]
["bitfinex-derivatives","BTCF0:USTF0",1745141027536,0.5106806,84623.0,84622.0,0.46688943]
["bitfinex-derivatives","BTCF0:USTF0",1745141034427,0.5106806,84623.0,84622.0,0.46664249]
["bitfinex-derivatives","BTCF0:USTF0",1745141037631,0.5106806,84623.0,84622.0,0.23664249]
["bitfinex-derivatives","BTCF0:USTF0",1745141039239,0.5106806,84623.0,84622.0,0.16464249]
["bitfinex-derivatives","BTCF0:USTF0",1745141039941,0.5106806,84623.0,84622.0,0.16460147]
["bitfinex-derivatives","BTCF0:USTF0",1745141040131,0.5106806,84623.0,84622.0,0.23660147]
["bitfinex-derivatives","BTCF0:USTF0",1745141041142,0.5106806,84623.0,84622.0,0.16460147]
["bitfinex-derivatives","BTCF0:USTF0",1745141041342,0.5106806,84623.0,84622.0,0.16464255]
["bitfinex-derivatives","BTCF0:USTF0",1745141042141,0.5106806,84623.0,84622.0,0.23664255]
["bitfinex-derivatives","BTCF0:USTF0",1745141044228,0.5106806,84623.0,84622.0,0.16464255]
["bitfinex-derivatives","BTCF0:USTF0",1745141045840,0.5106806,84623.0,84622.0,0.148682]
["bitfinex-derivatives","BTCF0:USTF0",1745141046245,0.5106806,84623.0,84622.0,0.16460718]
["bitfinex-derivatives","BTCF0:USTF0",1745141046544,0.3925,84623.0,84622.0,0.40460718]
["bitfinex-derivatives","BTCF0:USTF0",1745141046747,0.5106806,84623.0,84622.0,0.388682]
["bitfinex-derivatives","BTCF0:USTF0",1745141046945,0.5106806,84623.0,84622.0,0.40468657]
["bitfinex-derivatives","BTCF0:USTF0",1745141047138,0.5106806,84623.0,84622.0,0.47668657]
["bitfinex-derivatives","BTCF0:USTF0",1745141048538,0.3608,84623.0,84622.0,0.47668657]
["bitfinex-derivatives","BTCF0:USTF0",1745141048739,0.4789806,84623.0,84622.0,0.47668657]
["bitfinex-derivatives","BTCF0:USTF0",1745141049144,0.4789806,84623.0,84622.0,0.47680734]
["bitfinex-derivatives","BTCF0:USTF0",1745141054247,0.3608,84623.0,84622.0,0.47680734]
["bitfinex-derivatives","BTCF0:USTF0",1745141054451,0.1503736,84628.0,84627.0,0.118175]
["bitfinex-derivatives","BTCF0:USTF0",1745141054643,0.1181736,84628.0,84627.0,0.29430034]
["bitfinex-derivatives","BTCF0:USTF0",1745141055148,0.1181736,84628.0,84627.0,0.36630034]
["bitfinex-derivatives","BTCF0:USTF0",1745141058748,0.1181736,84628.0,84627.0,0.350175]
["bitfinex-derivatives","BTCF0:USTF0",1745141058952,0.1181736,84628.0,84627.0,0.36625425]
["bitfinex-derivatives","BTCF0:USTF0",1745141060346,0.1181736,84628.0,84627.0,0.36625346]
["bitfinex-derivatives","BTCF0:USTF0",1745141062157,0.1500736,84628.0,84627.0,0.36625346]
["bitfinex-derivatives","BTCF0:USTF0",1745141062658,0.1500736,84628.0,84627.0,0.20625346]
["bitfinex-derivatives","BTCF0:USTF0",1745141065056,0.1500736,84628.0,84627.0,0.2062188]
["bitfinex-derivatives","BTCF0:USTF0",1745141065260,0.1500736,84628.0,84627.0,0.1342188]
["bitfinex-derivatives","BTCF0:USTF0",1745141069457,0.1821736,84628.0,84627.0,0.1342188]
["bitfinex-derivatives","BTCF0:USTF0",1745141070457,0.1821736,84628.0,84627.0,0.13420833]
["bitfinex-derivatives","BTCF0:USTF0",1745141070757,0.1821736,84628.0,84627.0,0.13428833]
["bitfinex-derivatives","BTCF0:USTF0",1745141074561,0.1821736,84628.0,84627.0,0.13420833]
["bitfinex-derivatives","BTCF0:USTF0",1745141074862,0.2123736,84628.0,84627.0,0.13428833]
["bitfinex-derivatives","BTCF0:USTF0",1745141078262,0.5731736,84628.0,84627.0,0.13428833]
["bitfinex-derivatives","BTCF0:USTF0",1745141080567,0.2123736,84628.0,84627.0,0.13428833]
["bitfinex-derivatives","BTCF0:USTF0",1745141080864,0.5731736,84628.0,84627.0,0.13428833]
["bitfinex-derivatives","BTCF0:USTF0",1745141082064,0.2123736,84628.0,84627.0,0.13428833]
["bitfinex-derivatives","BTCF0:USTF0",1745141082267,0.5731736,84628.0,84627.0,0.13428833]
["bitfinex-derivatives","BTCF0:USTF0",1745141083853,0.5731736,84628.0,84627.0,0.13445101]
["bitfinex-derivatives","BTCF0:USTF0",1745141084259,0.5731736,84628.0,84627.0,0.13445008]
["bitfinex-derivatives","BTCF0:USTF0",1745141084766,0.2123736,84628.0,84627.0,0.13445008]
["bitfinex-derivatives","BTCF0:USTF0",1745141085066,0.5731736,84628.0,84627.0,0.13445008]
["bitfinex-derivatives","BTCF0:USTF0",1745141085763,0.5731736,84628.0,84627.0,0.13446991]
["bitfinex-derivatives","BTCF0:USTF0",1745141085970,0.5731736,84628.0,84627.0,0.13446541]
["bitfinex-derivatives","BTCF0:USTF0",1745141086763,0.5731736,84628.0,84627.0,0.19526541]
["bitfinex-derivatives","BTCF0:USTF0",1745141093271,0.5731736,84628.0,84627.0,0.19518101]
["bitfinex-derivatives","BTCF0:USTF0",1745141095063,0.5731736,84628.0,84627.0,0.179055]
["bitfinex-derivatives","BTCF0:USTF0",1745141095263,0.5731736,84628.0,84627.0,0.19519839]
["bitfinex-derivatives","BTCF0:USTF0",1745141095865,0.5410736,84628.0,84627.0,0.19519839]
["bitfinex-derivatives","BTCF0:USTF0",1745141098269,0.5410736,84628.0,84627.0,0.42519839]
["bitfinex-derivatives","BTCF0:USTF0",1745141098473,0.5410736,84628.0,84627.0,0.19519839]
["bitfinex-derivatives","BTCF0:USTF0",1745141100667,0.5410736,84628.0,84627.0,0.179055]
["bitfinex-derivatives","BTCF0:USTF0",1745141100878,0.5410736,84628.0,84627.0,0.19523233]
["bitfinex-derivatives","BTCF0:USTF0",1745141103177,0.1802736,84628.0,84627.0,0.19523233]
["bitfinex-derivatives","BTCF0:USTF0",1745141103475,0.5410736,84628.0,84627.0,0.19523233]
["bitfinex-derivatives","BTCF0:USTF0",1745141103974,0.5410736,84628.0,84627.0,0.19526794]
["bitfinex-derivatives","BTCF0:USTF0",1745141104662,0.1802736,84628.0,84627.0,0.19526794]
["bitfinex-derivatives","BTCF0:USTF0",1745141104862,0.63125876,84628.0,84627.0,0.19518794]
["bitfinex-derivatives","BTCF0:USTF0",1745141105875,0.63125876,84628.0,84627.0,0.1951434]
["bitfinex-derivatives","BTCF0:USTF0",1745141107069,0.63125876,84628.0,84627.0,0.19506315]
["bitfinex-derivatives","BTCF0:USTF0",1745141107376,0.63125876,84628.0,84627.0,0.178975]
["bitfinex-derivatives","BTCF0:USTF0",1745141107873,0.63125876,84628.0,84627.0,0.19506306]
["bitfinex-derivatives","BTCF0:USTF0",1745141108059,0.63125876,84628.0,84627.0,0.19501767]
["bitfinex-derivatives","BTCF0:USTF0",1745141108876,0.63125876,84628.0,84627.0,0.178975]
["bitfinex-derivatives","BTCF0:USTF0",1745141110178,0.63125876,84628.0,84627.0,0.148875]
["bitfinex-derivatives","BTCF0:USTF0",1745141111466,0.63125876,84628.0,84627.0,0.118175]
["bitfinex-derivatives","BTCF0:USTF0",1745141114778,0.118175,84627.0,84626.0,0.1494764]
["bitfinex-derivatives","BTCF0:USTF0",1745141114973,0.181475,84627.0,84626.0,0.1494764]
["bitfinex-derivatives","BTCF0:USTF0",1745141116074,0.542275,84627.0,84626.0,0.1494764]
["bitfinex-derivatives","BTCF0:USTF0",1745141118279,0.181475,84627.0,84626.0,0.1494764]
["bitfinex-derivatives","BTCF0:USTF0",1745141118478,0.542275,84627.0,84626.0,0.1494764]
["bitfinex-derivatives","BTCF0:USTF0",1745141118679,0.118182,84622.0,84619.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745141118979,0.118182,84622.0,84615.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745141119171,0.190182,84622.0,84621.0,0.27172741]
["bitfinex-derivatives","BTCF0:USTF0",1745141119575,0.190182,84622.0,84621.0,0.27164741]
["bitfinex-derivatives","BTCF0:USTF0",1745141119776,0.190182,84622.0,84621.0,0.27172741]
["bitfinex-derivatives","BTCF0:USTF0",1745141119977,0.254882,84622.0,84621.0,0.27172741]
["bitfinex-derivatives","BTCF0:USTF0",1745141121587,0.254882,84622.0,84621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745141123687,0.118189,84617.0,84616.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745141123881,0.478989,84617.0,84616.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745141124087,0.550989,84617.0,84616.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745141124578,0.645489,84617.0,84616.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745141125984,0.284689,84617.0,84616.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745141126183,0.573489,84617.0,84616.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745141126380,0.212689,84617.0,84616.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745141126583,0.573489,84617.0,84616.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745141126983,0.573489,84617.0,84616.0,0.030608]
["bitfinex-derivatives","BTCF0:USTF0",1745141127986,0.212689,84617.0,84616.0,0.030608]
["bitfinex-derivatives","BTCF0:USTF0",1745141128285,0.573489,84617.0,84616.0,0.030608]
["bitfinex-derivatives","BTCF0:USTF0",1745141128488,0.212689,84617.0,84616.0,0.030608]
["bitfinex-derivatives","BTCF0:USTF0",1745141128682,0.573489,84617.0,84616.0,0.030608]
["bitfinex-derivatives","BTCF0:USTF0",1745141129387,0.212689,84617.0,84616.0,0.030608]
["bitfinex-derivatives","BTCF0:USTF0",1745141129587,0.573489,84617.0,84616.0,0.030608]
["bitfinex-derivatives","BTCF0:USTF0",1745141132392,0.573489,84617.0,84616.0,0.1487984]
["bitfinex-derivatives","BTCF0:USTF0",1745141135996,0.541089,84617.0,84616.0,0.1487984]
["bitfinex-derivatives","BTCF0:USTF0",1745141136197,0.541089,84617.0,84616.0,0.1801984]
["bitfinex-derivatives","BTCF0:USTF0",1745141137503,0.180289,84617.0,84616.0,0.1801984]
["bitfinex-derivatives","BTCF0:USTF0",1745141137801,0.541089,84617.0,84616.0,0.1801984]
["bitfinex-derivatives","BTCF0:USTF0",1745141137988,0.180289,84617.0,84616.0,0.1801984]
["bitfinex-derivatives","BTCF0:USTF0",1745141138188,0.541089,84617.0,84616.0,0.1801984]
["bitfinex-derivatives","BTCF0:USTF0",1745141138895,0.180289,84617.0,84616.0,0.1801984]
["bitfinex-derivatives","BTCF0:USTF0",1745141139093,0.541089,84617.0,84616.0,0.1801984]
["bitfinex-derivatives","BTCF0:USTF0",1745141139495,0.541089,84617.0,84616.0,0.062008]
["bitfinex-derivatives","BTCF0:USTF0",1745141139696,0.541089,84617.0,84616.0,0.1801984]
["bitfinex-derivatives","BTCF0:USTF0",1745141140296,0.541089,84617.0,84616.0,0.062008]
["bitfinex-derivatives","BTCF0:USTF0",1745141140593,0.541089,84617.0,84616.0,0.292008]
["bitfinex-derivatives","BTCF0:USTF0",1745141140784,0.541089,84617.0,84616.0,0.342008]
["bitfinex-derivatives","BTCF0:USTF0",1745141141807,0.541089,84617.0,84616.0,0.4601984]
["bitfinex-derivatives","BTCF0:USTF0",1745141141987,0.180289,84617.0,84616.0,0.4601984]
["bitfinex-derivatives","BTCF0:USTF0",1745141142287,0.541089,84617.0,84616.0,0.4601984]
["bitfinex-derivatives","BTCF0:USTF0",1745141144598,0.541089,84617.0,84616.0,0.1801984]
["bitfinex-derivatives","BTCF0:USTF0",1745141144793,0.180289,84617.0,84616.0,0.1801984]
["bitfinex-derivatives","BTCF0:USTF0",1745141145394,0.541089,84617.0,84616.0,0.1801984]
["bitfinex-derivatives","BTCF0:USTF0",1745141146093,0.180289,84617.0,84616.0,0.1801984]
["bitfinex-derivatives","BTCF0:USTF0",1745141146295,0.541089,84617.0,84616.0,0.1801984]
["bitfinex-derivatives","BTCF0:USTF0",1745141148093,0.180289,84617.0,84616.0,0.1801984]
["bitfinex-derivatives","BTCF0:USTF0",1745141148296,0.541089,84617.0,84616.0,0.1801984]
["bitfinex-derivatives","BTCF0:USTF0",1745141149799,0.541089,84617.0,84616.0,0.1800904]
["bitfinex-derivatives","BTCF0:USTF0",1745141150808,0.541089,84617.0,84616.0,0.4200904]
["bitfinex-derivatives","BTCF0:USTF0",1745141155701,0.541089,84617.0,84616.0,0.1800904]
["bitfinex-derivatives","BTCF0:USTF0",1745141159701,0.180289,84617.0,84616.0,0.1800904]
["bitfinex-derivatives","BTCF0:USTF0",1745141159899,0.180289,84617.0,84616.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745141159900,0.541089,84617.0,84616.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745141162706,0.481995,84617.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745141163004,0.1181932,84614.0,84613.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1745141163308,0.25157926,84614.0,84613.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1745141163903,0.31297926,84614.0,84613.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1745141164104,0.38497926,84614.0,84613.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1745141176915,1.10657926,84614.0,84613.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1745141178318,1.10657926,84614.0,84613.0,0.27829]
["bitfinex-derivatives","BTCF0:USTF0",1745141178513,1.10657926,84614.0,84613.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1745141178717,1.07627926,84614.0,84613.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1745141178918,1.07627926,84614.0,84613.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1745141179330,1.00427926,84614.0,84613.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1745141180626,0.64347926,84614.0,84613.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1745141181625,0.28267926,84614.0,84613.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1745141181827,0.64347926,84614.0,84613.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1745141182326,0.73357358,84614.0,84613.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1745141183923,0.37277358,84614.0,84613.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1745141184127,0.73357358,84614.0,84613.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1745141186430,0.64347926,84614.0,84613.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1745141186630,0.28267926,84614.0,84613.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1745141186846,0.64347926,84614.0,84613.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1745141192430,0.64347926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141196923,0.28267926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141197329,0.64347926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141198231,0.28267926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141198432,0.64347926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141199037,0.28267926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141199333,0.64347926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141199731,0.28267926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141199930,0.64347926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141201032,0.28267926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141201334,0.64347926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141201529,0.67457926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141201730,0.31377926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141202034,0.67457926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141202736,0.31377926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141202924,0.67457926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141213845,0.79488328,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141222555,0.67457926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141224044,0.31377926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141224356,0.67457926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141224555,0.31377926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141224758,0.67457926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141226048,0.31377926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141226254,0.67457926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141226550,0.31377926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141226750,0.67457926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141230346,0.31377926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141230750,0.67457926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141234356,0.79488328,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141237962,0.67457926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141242059,0.31377926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141242247,0.67457926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141242762,0.31377926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141242963,0.67457926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141244857,0.31377926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141245167,0.67457926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141245667,0.31377926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141245869,0.67457926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141246967,0.31377926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141247167,0.67457926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141248262,0.79488328,84614.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745141250966,0.43408328,84614.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745141251170,0.79488328,84614.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745141252356,0.43408328,84614.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745141252562,0.79488328,84614.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745141257669,0.43408328,84614.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745141257864,0.79488328,84614.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745141258775,0.43408328,84614.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745141258977,0.79488328,84614.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745141259779,0.67457926,84614.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745141260266,0.70677926,84614.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745141261480,0.34597926,84614.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745141261779,0.70677926,84614.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745141263673,0.34597926,84614.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745141263978,0.70677926,84614.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745141264674,0.34597926,84614.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745141265182,0.70677926,84614.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745141265685,0.34597926,84614.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745141265891,0.70677926,84614.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745141267483,0.34597926,84614.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745141267684,0.70677926,84614.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745141269483,0.34597926,84614.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745141269786,0.70677926,84614.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745141270481,0.34597926,84614.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745141270676,0.70677926,84614.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745141271874,0.70677926,84614.0,84613.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1745141276686,0.82708328,84614.0,84613.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1745141276901,0.79488328,84614.0,84613.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1745141277087,0.79488328,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141278086,0.99108328,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141278292,0.79488328,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141281188,0.67457926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141281588,0.31377926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141281791,0.67457926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141285401,0.79488328,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141287393,0.79388328,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141293210,0.67357926,84614.0,84613.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1745141316121,0.67357926,84614.0,84613.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1745141316622,0.67357926,84614.0,84613.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1745141318123,0.74557926,84614.0,84613.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1745141319224,0.67357926,84614.0,84613.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1745141320018,1.03437926,84614.0,84613.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1745141322123,1.10637926,84614.0,84613.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1745141323212,1.03437926,84614.0,84613.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1745141335328,0.97217926,84614.0,84613.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1745141335720,0.3608,84614.0,84613.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1745141336035,0.4789932,84614.0,84613.0,0.2673846]
["bitfinex-derivatives","BTCF0:USTF0",1745141336217,0.4789932,84614.0,84613.0,0.22119]
["bitfinex-derivatives","BTCF0:USTF0",1745141336421,0.4789932,84614.0,84613.0,0.3393846]
["bitfinex-derivatives","BTCF0:USTF0",1745141337232,0.4789932,84614.0,84613.0,0.5893846]
["bitfinex-derivatives","BTCF0:USTF0",1745141341140,0.4789932,84614.0,84613.0,0.47119]
["bitfinex-derivatives","BTCF0:USTF0",1745141342135,0.4789932,84614.0,84613.0,0.22119]
["bitfinex-derivatives","BTCF0:USTF0",1745141342340,0.4789932,84614.0,84613.0,0.52169]
["bitfinex-derivatives","BTCF0:USTF0",1745141342541,0.4789932,84614.0,84613.0,0.25169]
["bitfinex-derivatives","BTCF0:USTF0",1745141347345,0.4789932,84614.0,84613.0,0.25161]
["bitfinex-derivatives","BTCF0:USTF0",1745141347840,0.5121932,84614.0,84613.0,0.25161]
["bitfinex-derivatives","BTCF0:USTF0",1745141349646,0.6468833,84614.0,84613.0,0.25161]
["bitfinex-derivatives","BTCF0:USTF0",1745141352346,0.6771833,84614.0,84613.0,0.25161]
["bitfinex-derivatives","BTCF0:USTF0",1745141352538,0.6771833,84614.0,84613.0,0.53161]
["bitfinex-derivatives","BTCF0:USTF0",1745141352737,0.6771833,84614.0,84613.0,0.25161]
["bitfinex-derivatives","BTCF0:USTF0",1745141356245,0.6771833,84614.0,84613.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1745141362553,0.76737647,84614.0,84613.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1745141362859,0.79937647,84614.0,84613.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1745141363158,0.79937647,84614.0,84613.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1745141366360,0.7091833,84614.0,84613.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1745141371564,0.3483833,84614.0,84613.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1745141371762,0.7091833,84614.0,84613.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1745141373063,0.7091833,84614.0,84613.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1745141374063,0.7091833,84614.0,84613.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1745141380759,0.82944086,84614.0,84613.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1745141380954,0.82944086,84614.0,84613.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1745141381364,0.82944086,84614.0,84613.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1745141385067,0.7091833,84614.0,84613.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1745141385567,0.6771833,84614.0,84613.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1745141391870,0.3163833,84614.0,84613.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1745141392171,0.79748575,84614.0,84613.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1745141399074,0.43668575,84614.0,84613.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1745141399269,0.79748575,84614.0,84613.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1745141400566,0.6771833,84614.0,84613.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1745141402465,0.6771833,84614.0,84613.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1745141402975,0.6771833,84614.0,84613.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1745141403161,0.7491833,84614.0,84613.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1745141405077,0.6771833,84614.0,84613.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1745141423384,0.3163833,84614.0,84613.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1745141423586,0.6771833,84614.0,84613.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1745141424384,0.6468833,84614.0,84613.0,0.28919]
["bitfinex-derivatives","BTCF0:USTF0",1745141424575,0.6136833,84614.0,84613.0,0.28919]
["bitfinex-derivatives","BTCF0:USTF0",1745141425181,0.6136833,84614.0,84613.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1745141425381,0.6136833,84614.0,84613.0,0.42479]
["bitfinex-derivatives","BTCF0:USTF0",1745141428386,0.6136833,84614.0,84613.0,0.5429846]
["bitfinex-derivatives","BTCF0:USTF0",1745141431589,0.6136833,84614.0,84613.0,0.42479]
["bitfinex-derivatives","BTCF0:USTF0",1745141431889,0.4789932,84614.0,84613.0,0.5429846]
["bitfinex-derivatives","BTCF0:USTF0",1745141432289,0.4789932,84614.0,84613.0,0.5429046]
["bitfinex-derivatives","BTCF0:USTF0",1745141448110,0.5091932,84614.0,84613.0,0.5429046]
["bitfinex-derivatives","BTCF0:USTF0",1745141451121,0.5091932,84614.0,84613.0,0.4709046]
["bitfinex-derivatives","BTCF0:USTF0",1745141452324,0.5091932,84614.0,84613.0,0.5429046]
["bitfinex-derivatives","BTCF0:USTF0",1745141458230,0.5091932,84614.0,84613.0,0.4709046]
["bitfinex-derivatives","BTCF0:USTF0",1745141458823,0.1483932,84614.0,84613.0,0.4709046]
["bitfinex-derivatives","BTCF0:USTF0",1745141459027,0.5091932,84614.0,84613.0,0.4709046]
["bitfinex-derivatives","BTCF0:USTF0",1745141461330,0.5091932,84614.0,84613.0,0.5429046]
["bitfinex-derivatives","BTCF0:USTF0",1745141462133,0.5091932,84614.0,84613.0,0.4709046]
["bitfinex-derivatives","BTCF0:USTF0",1745141468539,0.5091932,84614.0,84613.0,0.6209046]
["bitfinex-derivatives","BTCF0:USTF0",1745141469030,0.5091932,84614.0,84613.0,0.4709046]
["bitfinex-derivatives","BTCF0:USTF0",1745141469240,0.5091932,84614.0,84613.0,0.5429046]
["bitfinex-derivatives","BTCF0:USTF0",1745141469843,0.5091932,84614.0,84613.0,0.42471]
["bitfinex-derivatives","BTCF0:USTF0",1745141470035,0.5091932,84614.0,84613.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1745141470241,0.5091932,84614.0,84613.0,0.28911]
["bitfinex-derivatives","BTCF0:USTF0",1745141473435,0.5411932,84614.0,84613.0,0.28911]
["bitfinex-derivatives","BTCF0:USTF0",1745141481850,0.7373932,84614.0,84613.0,0.25821]
["bitfinex-derivatives","BTCF0:USTF0",1745141482047,0.5411932,84614.0,84613.0,0.25829]
["bitfinex-derivatives","BTCF0:USTF0",1745141483134,0.5411932,84614.0,84613.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1745141483338,0.5411932,84614.0,84613.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1745141493656,0.5411932,84614.0,84613.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1745141494155,0.5411932,84614.0,84613.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1745141495753,0.5411932,84614.0,84613.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1745141496052,0.5411932,84614.0,84613.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1745141500764,0.1803932,84614.0,84613.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1745141500967,0.5411932,84614.0,84613.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1745141502059,0.7373932,84614.0,84613.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1745141502264,0.5411932,84614.0,84613.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1745141502465,0.5411932,84614.0,84613.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1745141509665,0.6614545,84614.0,84613.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1745141512079,0.8576545,84614.0,84613.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1745141512379,0.6614545,84614.0,84613.0,0.44919]
["bitfinex-derivatives","BTCF0:USTF0",1745141513476,0.5411932,84614.0,84613.0,0.44919]
["bitfinex-derivatives","BTCF0:USTF0",1745141517976,0.5411932,84614.0,84613.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1745141518180,0.66666998,84614.0,84613.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1745141518678,0.66666998,84614.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745141518881,0.66666998,84614.0,84613.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1745141523085,0.66666998,84614.0,84613.0,0.35829]
["bitfinex-derivatives","BTCF0:USTF0",1745141532091,0.86286998,84614.0,84613.0,0.35829]
["bitfinex-derivatives","BTCF0:USTF0",1745141532394,0.66666998,84614.0,84613.0,0.35829]
["bitfinex-derivatives","BTCF0:USTF0",1745141532594,0.66666998,84614.0,84613.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1745141534696,0.30586998,84614.0,84613.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1745141534896,0.66666998,84614.0,84613.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1745141535490,0.66666998,84614.0,84613.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1745141535685,0.30586998,84614.0,84613.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1745141535895,0.66666998,84614.0,84613.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1745141536797,0.30586998,84614.0,84613.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1745141536987,0.66666998,84614.0,84613.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1745141545199,0.66666998,84614.0,84613.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1745141549800,0.66666998,84614.0,84613.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1745141550001,0.63466998,84614.0,84613.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1745141552604,0.63466998,84614.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745141552792,0.69866998,84614.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745141556703,0.69026998,84614.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745141557805,0.69916008,84614.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745141558698,0.69916008,84614.0,84613.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1745141560903,0.33836008,84614.0,84613.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1745141561107,0.69916008,84614.0,84613.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1745141562806,0.33836008,84614.0,84613.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1745141562998,0.69916008,84614.0,84613.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1745141563604,0.69916008,84614.0,84613.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1745141563808,0.69026998,84614.0,84613.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1745141564110,0.76226998,84614.0,84613.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1745141566613,0.76226998,84614.0,84613.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1745141570121,0.69026998,84614.0,84613.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1745141572118,0.76226998,84614.0,84613.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1745141573218,0.69026998,84614.0,84613.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1745141576112,1.12306998,84614.0,84613.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1745141577112,1.05106998,84614.0,84613.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1745141578023,1.01886998,84614.0,84613.0,0.29969]
["bitfinex-derivatives","BTCF0:USTF0",1745141578214,0.95686998,84614.0,84613.0,0.29969]
["bitfinex-derivatives","BTCF0:USTF0",1745141580229,0.95686998,84614.0,84613.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1745141580844,0.95686998,84614.0,84613.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1745141581027,0.0590859,84630.0,84613.0,1.55447]
["bitfinex-derivatives","BTCF0:USTF0",1745141581230,0.21017678,84640.0,84631.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1745141581231,0.0590845,84632.0,84631.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1745141581418,0.118164,84636.0,84635.0,0.1181614]
["bitfinex-derivatives","BTCF0:USTF0",1745141581726,0.13045676,84636.0,84635.0,0.3581614]
["bitfinex-derivatives","BTCF0:USTF0",1745141582027,0.13045676,84636.0,84635.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745141582325,0.26925528,84640.0,84637.0,0.1772385]
["bitfinex-derivatives","BTCF0:USTF0",1745141582525,0.1181597,84638.0,84637.0,0.4472385]
["bitfinex-derivatives","BTCF0:USTF0",1745141582722,0.13014916,84638.0,84637.0,0.4472385]
["bitfinex-derivatives","BTCF0:USTF0",1745141583023,0.26448459,84638.0,84637.0,0.4472385]
["bitfinex-derivatives","BTCF0:USTF0",1745141583229,0.26448459,84638.0,84637.0,0.5192385]
["bitfinex-derivatives","BTCF0:USTF0",1745141583712,0.26448459,84638.0,84637.0,0.4010803]
["bitfinex-derivatives","BTCF0:USTF0",1745141585122,0.14632489,84638.0,84637.0,0.5410803]
["bitfinex-derivatives","BTCF0:USTF0",1745141585321,0.1181513,84645.0,84644.0,0.1181499]
["bitfinex-derivatives","BTCF0:USTF0",1745141585513,0.1181513,84645.0,84644.0,0.7089499]
["bitfinex-derivatives","BTCF0:USTF0",1745141585714,0.1181513,84645.0,84644.0,0.8689499]
["bitfinex-derivatives","BTCF0:USTF0",1745141586212,0.1181513,84645.0,84644.0,0.9409499]
["bitfinex-derivatives","BTCF0:USTF0",1745141586414,0.01410097,84646.0,84645.0,0.1181499]
["bitfinex-derivatives","BTCF0:USTF0",1745141586618,0.01410097,84646.0,84645.0,0.5481499]
["bitfinex-derivatives","BTCF0:USTF0",1745141586923,0.13224947,84646.0,84645.0,0.5481499]
["bitfinex-derivatives","BTCF0:USTF0",1745141587230,0.1181469,84651.0,84650.0,0.177211]
["bitfinex-derivatives","BTCF0:USTF0",1745141587433,0.1181469,84651.0,84650.0,0.457211]
["bitfinex-derivatives","BTCF0:USTF0",1745141587625,0.13018832,84651.0,84650.0,0.457211]
["bitfinex-derivatives","BTCF0:USTF0",1745141587934,0.18925972,84651.0,84650.0,0.3390709]
["bitfinex-derivatives","BTCF0:USTF0",1745141588133,0.18925972,84651.0,84650.0,0.4110709]
["bitfinex-derivatives","BTCF0:USTF0",1745141592223,0.07111282,84651.0,84650.0,0.4110709]
["bitfinex-derivatives","BTCF0:USTF0",1745141595629,0.07111282,84651.0,84650.0,0.1632709]
["bitfinex-derivatives","BTCF0:USTF0",1745141598037,0.07111282,84651.0,84650.0,0.3232709]
["bitfinex-derivatives","BTCF0:USTF0",1745141599229,0.10151282,84651.0,84650.0,0.3232709]
["bitfinex-derivatives","BTCF0:USTF0",1745141600941,0.10151282,84651.0,84650.0,0.6840709]
["bitfinex-derivatives","BTCF0:USTF0",1745141602843,0.10151282,84651.0,84650.0,0.3232709]
["bitfinex-derivatives","BTCF0:USTF0",1745141603042,0.10151282,84651.0,84650.0,0.6840709]
["bitfinex-derivatives","BTCF0:USTF0",1745141603348,0.10151282,84651.0,84650.0,0.3232709]
["bitfinex-derivatives","BTCF0:USTF0",1745141603642,0.10151282,84651.0,84650.0,0.6840709]
["bitfinex-derivatives","BTCF0:USTF0",1745141603843,0.10151282,84651.0,84650.0,0.7166709]
["bitfinex-derivatives","BTCF0:USTF0",1745141604040,0.10151282,84651.0,84650.0,0.3558709]
["bitfinex-derivatives","BTCF0:USTF0",1745141604236,0.10151282,84651.0,84650.0,0.7166709]
["bitfinex-derivatives","BTCF0:USTF0",1745141605650,0.10151282,84651.0,84650.0,0.5566709]
["bitfinex-derivatives","BTCF0:USTF0",1745141605835,0.13371282,84651.0,84650.0,0.8366709]
["bitfinex-derivatives","BTCF0:USTF0",1745141606031,0.13371282,84651.0,84650.0,0.6866709]
["bitfinex-derivatives","BTCF0:USTF0",1745141611142,0.13371282,84651.0,84650.0,0.3258709]
["bitfinex-derivatives","BTCF0:USTF0",1745141611349,0.13371282,84651.0,84650.0,0.6866709]
["bitfinex-derivatives","BTCF0:USTF0",1745141611848,0.0590686,84655.0,84652.0,0.0590694]
["bitfinex-derivatives","BTCF0:USTF0",1745141612050,0.1181373,84654.0,84653.0,0.1831373]
["bitfinex-derivatives","BTCF0:USTF0",1745141612251,0.12997796,84654.0,84653.0,0.1831373]
["bitfinex-derivatives","BTCF0:USTF0",1745141612547,0.12997796,84654.0,84653.0,0.4131373]
["bitfinex-derivatives","BTCF0:USTF0",1745141613238,0.13880158,84654.0,84653.0,0.4131373]
["bitfinex-derivatives","BTCF0:USTF0",1745141615040,0.16910158,84654.0,84653.0,0.4131373]
["bitfinex-derivatives","BTCF0:USTF0",1745141622049,0.16910158,84654.0,84653.0,0.7739373]
["bitfinex-derivatives","BTCF0:USTF0",1745141622254,0.25894718,84654.0,84653.0,0.7739373]
["bitfinex-derivatives","BTCF0:USTF0",1745141624154,0.25894718,84654.0,84653.0,0.8459373]
["bitfinex-derivatives","BTCF0:USTF0",1745141625252,0.25894718,84654.0,84653.0,0.7739373]
["bitfinex-derivatives","BTCF0:USTF0",1745141628958,0.25894718,84654.0,84653.0,0.4131373]
["bitfinex-derivatives","BTCF0:USTF0",1745141629358,0.25894718,84654.0,84653.0,0.7739373]
["bitfinex-derivatives","BTCF0:USTF0",1745141629654,0.25894718,84654.0,84653.0,0.4131373]
["bitfinex-derivatives","BTCF0:USTF0",1745141629844,0.25894718,84654.0,84653.0,0.7739373]
["bitfinex-derivatives","BTCF0:USTF0",1745141630041,0.25894718,84654.0,84653.0,0.4131373]
["bitfinex-derivatives","BTCF0:USTF0",1745141630357,0.25894718,84654.0,84653.0,0.7739373]
["bitfinex-derivatives","BTCF0:USTF0",1745141631356,0.25894718,84654.0,84653.0,0.8459373]
["bitfinex-derivatives","BTCF0:USTF0",1745141632058,0.16910158,84654.0,84653.0,0.8459373]
["bitfinex-derivatives","BTCF0:USTF0",1745141633457,0.13880158,84654.0,84653.0,0.8459373]
["bitfinex-derivatives","BTCF0:USTF0",1745141634564,0.13880158,84654.0,84653.0,0.4851373]
["bitfinex-derivatives","BTCF0:USTF0",1745141634749,0.13880158,84654.0,84653.0,0.8459373]
["bitfinex-derivatives","BTCF0:USTF0",1745141639368,0.13880158,84654.0,84653.0,0.4851373]
["bitfinex-derivatives","BTCF0:USTF0",1745141639571,0.13880158,84654.0,84653.0,0.8459373]
["bitfinex-derivatives","BTCF0:USTF0",1745141639959,0.13880158,84654.0,84653.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1745141639960,0.17190158,84654.0,84653.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1745141640160,0.17190158,84654.0,84653.0,0.8459387]
["bitfinex-derivatives","BTCF0:USTF0",1745141640671,0.17190158,84654.0,84653.0,0.4851387]
["bitfinex-derivatives","BTCF0:USTF0",1745141640872,0.17190158,84654.0,84653.0,0.8459387]
["bitfinex-derivatives","BTCF0:USTF0",1745141641457,0.17190158,84654.0,84653.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1745141641772,0.17190158,84654.0,84653.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1745141641972,0.20310158,84654.0,84653.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745141642179,0.1181429,84650.0,84649.0,0.35364376]
["bitfinex-derivatives","BTCF0:USTF0",1745141642362,0.1181429,84650.0,84649.0,0.33490841]
["bitfinex-derivatives","BTCF0:USTF0",1745141642561,0.2425346,84650.0,84649.0,0.33490841]
["bitfinex-derivatives","BTCF0:USTF0",1745141642761,0.2425346,84650.0,84649.0,0.33498841]
["bitfinex-derivatives","BTCF0:USTF0",1745141643057,0.3145346,84650.0,84649.0,0.33498841]
["bitfinex-derivatives","BTCF0:USTF0",1745141643262,0.3761346,84650.0,84649.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745141644364,0.0590727,84649.0,84644.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745141644563,0.1181527,84643.0,84642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745141644872,0.25251549,84643.0,84642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745141645474,0.25251549,84643.0,84639.0,0.17064493]
["bitfinex-derivatives","BTCF0:USTF0",1745141645475,0.1181569,84640.0,84639.0,0.17064493]
["bitfinex-derivatives","BTCF0:USTF0",1745141645660,0.1181569,84640.0,84639.0,0.07384493]
["bitfinex-derivatives","BTCF0:USTF0",1745141645863,0.2498265,84640.0,84639.0,0.07384493]
["bitfinex-derivatives","BTCF0:USTF0",1745141646070,0.3218265,84640.0,84639.0,0.07384493]
["bitfinex-derivatives","BTCF0:USTF0",1745141646272,0.3537265,84640.0,84639.0,0.07384493]
["bitfinex-derivatives","BTCF0:USTF0",1745141649276,0.1181624,84636.0,84635.0,0.033108]
["bitfinex-derivatives","BTCF0:USTF0",1745141649770,0.25,84636.0,84635.0,0.033108]
["bitfinex-derivatives","BTCF0:USTF0",1745141650176,0.3123,84636.0,84635.0,0.033108]
["bitfinex-derivatives","BTCF0:USTF0",1745141652163,0.25,84636.0,84635.0,0.313108]
["bitfinex-derivatives","BTCF0:USTF0",1745141652365,0.1181624,84636.0,84635.0,0.673908]
["bitfinex-derivatives","BTCF0:USTF0",1745141653071,0.1181624,84636.0,84635.0,0.745908]
["bitfinex-derivatives","BTCF0:USTF0",1745141658771,0.1181624,84636.0,84635.0,0.465908]
["bitfinex-derivatives","BTCF0:USTF0",1745141658972,0.1181624,84636.0,84635.0,0.105108]
["bitfinex-derivatives","BTCF0:USTF0",1745141659273,0.1181624,84636.0,84635.0,0.465908]
["bitfinex-derivatives","BTCF0:USTF0",1745141661471,0.1181624,84636.0,84635.0,0.4816459]
["bitfinex-derivatives","BTCF0:USTF0",1745141662569,0.1181624,84636.0,84635.0,0.745908]
["bitfinex-derivatives","BTCF0:USTF0",1745141663480,0.1181624,84636.0,84635.0,0.76163916]
["bitfinex-derivatives","BTCF0:USTF0",1745141664982,0.1181624,84636.0,84635.0,0.48163916]
["bitfinex-derivatives","BTCF0:USTF0",1745141665171,0.1181694,84631.0,84630.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745141665477,0.4975762,84631.0,84613.0,0.11433765]
["bitfinex-derivatives","BTCF0:USTF0",1745141665670,0.1181932,84614.0,84613.0,0.11433765]
["bitfinex-derivatives","BTCF0:USTF0",1745141665983,0.1181932,84614.0,84613.0,0.11453448]
["bitfinex-derivatives","BTCF0:USTF0",1745141666178,0.1181932,84614.0,84613.0,0.54733448]
["bitfinex-derivatives","BTCF0:USTF0",1745141666485,0.13333895,84614.0,84613.0,0.54733448]
["bitfinex-derivatives","BTCF0:USTF0",1745141668678,0.26502579,84614.0,84613.0,0.54733448]
["bitfinex-derivatives","BTCF0:USTF0",1745141668980,0.65772579,84614.0,84613.0,0.18633765]
["bitfinex-derivatives","BTCF0:USTF0",1745141669182,0.72972579,84614.0,84613.0,0.11441765]
["bitfinex-derivatives","BTCF0:USTF0",1745141671200,0.65772579,84614.0,84613.0,0.11441765]
["bitfinex-derivatives","BTCF0:USTF0",1745141672084,0.85392579,84614.0,84613.0,0.11441765]
["bitfinex-derivatives","BTCF0:USTF0",1745141672299,0.65772579,84614.0,84613.0,0.11441765]
["bitfinex-derivatives","BTCF0:USTF0",1745141676597,0.65772579,84614.0,84613.0,0.35441765]
["bitfinex-derivatives","BTCF0:USTF0",1745141676903,0.26502579,84614.0,84613.0,0.11441765]
["bitfinex-derivatives","BTCF0:USTF0",1745141677203,0.33702579,84614.0,84613.0,0.35441765]
["bitfinex-derivatives","BTCF0:USTF0",1745141677393,0.33702579,84614.0,84613.0,0.11441765]
["bitfinex-derivatives","BTCF0:USTF0",1745141677599,0.33702579,84614.0,84613.0,0.35441765]
["bitfinex-derivatives","BTCF0:USTF0",1745141678298,0.26502579,84614.0,84613.0,0.35441765]
["bitfinex-derivatives","BTCF0:USTF0",1745141681408,0.1182001,84609.0,84608.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745141681603,0.1182001,84609.0,84608.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1745141681910,0.24166147,84609.0,84608.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1745141682312,0.27256147,84609.0,84608.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1745141683809,0.1182071,84604.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745141684108,0.1182113,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745141684496,0.24783162,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745141684708,0.31083162,84601.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745141684913,0.31978979,84601.0,84600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745141686508,0.1182197,84595.0,84590.0,0.00223576]
["bitfinex-derivatives","BTCF0:USTF0",1745141686700,0.1182197,84595.0,84583.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745141686701,0.1182351,84584.0,84583.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745141686900,0.1182351,84584.0,84583.0,0.09115642]
["bitfinex-derivatives","BTCF0:USTF0",1745141687110,0.1182351,84584.0,84583.0,0.16315642]
["bitfinex-derivatives","BTCF0:USTF0",1745141687303,0.25535677,84584.0,84583.0,0.15323642]
["bitfinex-derivatives","BTCF0:USTF0",1745141687501,0.25535677,84584.0,84583.0,0.15337525]
["bitfinex-derivatives","BTCF0:USTF0",1745141687697,0.28705677,84584.0,84583.0,0.15337525]
["bitfinex-derivatives","BTCF0:USTF0",1745141688104,0.28705677,84584.0,84583.0,0.08129525]
["bitfinex-derivatives","BTCF0:USTF0",1745141688311,0.28705677,84584.0,84583.0,0.08129395]
["bitfinex-derivatives","BTCF0:USTF0",1745141688509,0.28705677,84584.0,84583.0,0.08132984]
["bitfinex-derivatives","BTCF0:USTF0",1745141688706,0.28705677,84584.0,84583.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745141688907,0.1182533,84571.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745141689208,0.1182533,84571.0,84570.0,0.28787838]
["bitfinex-derivatives","BTCF0:USTF0",1745141689209,0.24321831,84571.0,84570.0,0.28787838]
["bitfinex-derivatives","BTCF0:USTF0",1745141689402,0.24321831,84571.0,84570.0,0.28795838]
["bitfinex-derivatives","BTCF0:USTF0",1745141689598,0.24321831,84571.0,84570.0,0.56787838]
["bitfinex-derivatives","BTCF0:USTF0",1745141689799,0.24321831,84571.0,84570.0,0.56794273]
["bitfinex-derivatives","BTCF0:USTF0",1745141690199,0.25853718,84571.0,84570.0,0.60074273]
["bitfinex-derivatives","BTCF0:USTF0",1745141690613,0.29033718,84571.0,84570.0,0.60074273]
["bitfinex-derivatives","BTCF0:USTF0",1745141691212,0.29033718,84571.0,84570.0,0.58452741]
["bitfinex-derivatives","BTCF0:USTF0",1745141691404,0.29033718,84571.0,84570.0,0.30452741]
["bitfinex-derivatives","BTCF0:USTF0",1745141692313,0.29033718,84571.0,84570.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1745141692903,0.29033718,84571.0,84570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745141693102,0.36233718,84571.0,84570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745141695106,0.1182686,84560.0,84558.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1745141695308,0.4790686,84560.0,84558.0,0.03056255]
["bitfinex-derivatives","BTCF0:USTF0",1745141695511,0.60233093,84560.0,84559.0,0.1502458]
["bitfinex-derivatives","BTCF0:USTF0",1745141695817,0.60233093,84560.0,84559.0,0.1835458]
["bitfinex-derivatives","BTCF0:USTF0",1745141696309,0.1182686,84560.0,84559.0,0.1835458]
["bitfinex-derivatives","BTCF0:USTF0",1745141699415,0.24359157,84560.0,84559.0,0.1835458]
["bitfinex-derivatives","BTCF0:USTF0",1745141704322,0.24359157,84560.0,84557.0,0.27164741]
["bitfinex-derivatives","BTCF0:USTF0",1745141704512,0.1182826,84551.0,84550.0,0.1182824]
["bitfinex-derivatives","BTCF0:USTF0",1745141704814,0.4790826,84551.0,84550.0,0.1499824]
["bitfinex-derivatives","BTCF0:USTF0",1745141705318,0.4790826,84551.0,84550.0,0.4819824]
["bitfinex-derivatives","BTCF0:USTF0",1745141706217,0.4790826,84551.0,84550.0,0.4099824]
["bitfinex-derivatives","BTCF0:USTF0",1745141707122,0.4790826,84551.0,84550.0,0.4819824]
["bitfinex-derivatives","BTCF0:USTF0",1745141707820,0.4790826,84551.0,84550.0,0.5019824]
["bitfinex-derivatives","BTCF0:USTF0",1745141708206,0.4790826,84551.0,84550.0,0.8384824]
["bitfinex-derivatives","BTCF0:USTF0",1745141708816,0.48802638,84551.0,84550.0,0.8384824]
["bitfinex-derivatives","BTCF0:USTF0",1745141715023,0.48802638,84551.0,84550.0,0.8708824]
["bitfinex-derivatives","BTCF0:USTF0",1745141717126,0.20825733,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1745141717327,0.20825733,84561.0,84560.0,0.2682686]
["bitfinex-derivatives","BTCF0:USTF0",1745141717524,0.1182686,84560.0,84559.0,0.18167]
["bitfinex-derivatives","BTCF0:USTF0",1745141717714,0.0591386,84554.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745141717915,0.1182798,84552.0,84551.0,0.4790798]
["bitfinex-derivatives","BTCF0:USTF0",1745141718110,0.1902798,84552.0,84551.0,0.4790798]
["bitfinex-derivatives","BTCF0:USTF0",1745141718520,0.1902798,84552.0,84551.0,0.5112798]
["bitfinex-derivatives","BTCF0:USTF0",1745141718819,0.1902798,84552.0,84551.0,0.52712027]
["bitfinex-derivatives","BTCF0:USTF0",1745141719021,0.1902798,84552.0,84551.0,0.93562027]
["bitfinex-derivatives","BTCF0:USTF0",1745141719215,0.1182798,84552.0,84551.0,0.93562027]
["bitfinex-derivatives","BTCF0:USTF0",1745141719414,0.1182798,84552.0,84551.0,1.09562027]
["bitfinex-derivatives","BTCF0:USTF0",1745141720422,0.1182798,84552.0,84551.0,1.09555651]
["bitfinex-derivatives","BTCF0:USTF0",1745141720624,0.1182798,84552.0,84551.0,1.0797798]
["bitfinex-derivatives","BTCF0:USTF0",1745141722317,0.23806974,84555.0,84554.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1745141722523,0.23806974,84555.0,84554.0,0.378277]
["bitfinex-derivatives","BTCF0:USTF0",1745141723126,0.31006974,84555.0,84554.0,0.378277]
["bitfinex-derivatives","BTCF0:USTF0",1745141725223,0.25093204,84555.0,84549.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745141725429,0.1182826,84550.0,84549.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745141725727,0.1182826,84550.0,84549.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745141726112,0.1902826,84550.0,84549.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745141726316,0.2530826,84550.0,84549.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745141727134,0.2530826,84550.0,84549.0,0.118464]
["bitfinex-derivatives","BTCF0:USTF0",1745141728229,0.2530826,84550.0,84549.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745141728625,0.38859611,84550.0,84549.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745141728830,0.38859611,84550.0,84549.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745141733826,0.38859611,84550.0,84549.0,0.25018]
["bitfinex-derivatives","BTCF0:USTF0",1745141734030,0.38859611,84550.0,84549.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745141738836,0.74939611,84550.0,84549.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745141753352,0.38859611,84550.0,84549.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745141753652,0.74939611,84550.0,84549.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745141754353,0.38859611,84550.0,84549.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745141754556,0.74939611,84550.0,84549.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745141759859,0.74939611,84550.0,84549.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745141761154,0.38859611,84550.0,84549.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745141761359,0.74939611,84550.0,84549.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745141764257,0.38859611,84550.0,84549.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745141764462,0.74939611,84550.0,84549.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745141766164,0.38859611,84550.0,84549.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745141766355,0.74939611,84550.0,84549.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745141769667,0.8696959,84550.0,84549.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745141772172,0.8696959,84550.0,84549.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745141780684,0.74939611,84550.0,84549.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745141789991,0.63111351,84550.0,84547.0,0.01355323]
["bitfinex-derivatives","BTCF0:USTF0",1745141790186,0.1182938,84542.0,84541.0,0.030208]
["bitfinex-derivatives","BTCF0:USTF0",1745141790387,0.1182938,84542.0,84541.0,0.270208]
["bitfinex-derivatives","BTCF0:USTF0",1745141791090,0.1902938,84542.0,84541.0,0.270208]
["bitfinex-derivatives","BTCF0:USTF0",1745141791699,0.28054028,84542.0,84541.0,0.270208]
["bitfinex-derivatives","BTCF0:USTF0",1745141792696,0.31234028,84542.0,84541.0,0.270208]
["bitfinex-derivatives","BTCF0:USTF0",1745141793295,0.67314028,84542.0,84541.0,0.030208]
["bitfinex-derivatives","BTCF0:USTF0",1745141793511,0.67314028,84542.0,84541.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745141793799,0.67314028,84542.0,84541.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745141794797,0.80779601,84542.0,84541.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745141795001,0.71754953,84542.0,84541.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745141799403,0.83787817,84542.0,84541.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745141799595,0.47707817,84542.0,84541.0,0.27018]
["bitfinex-derivatives","BTCF0:USTF0",1745141799899,0.44527817,84542.0,84541.0,0.28018]
["bitfinex-derivatives","BTCF0:USTF0",1745141800402,0.31062244,84542.0,84541.0,0.34118]
["bitfinex-derivatives","BTCF0:USTF0",1745141801800,0.31062244,84542.0,84541.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745141802102,0.23862244,84542.0,84541.0,0.5594752]
["bitfinex-derivatives","BTCF0:USTF0",1745141803202,0.32880208,84542.0,84541.0,0.5594752]
["bitfinex-derivatives","BTCF0:USTF0",1745141803404,0.20847344,84542.0,84541.0,0.5594752]
["bitfinex-derivatives","BTCF0:USTF0",1745141806906,0.1182938,84542.0,84541.0,0.5594752]
["bitfinex-derivatives","BTCF0:USTF0",1745141811207,0.1902938,84542.0,84541.0,0.5594752]
["bitfinex-derivatives","BTCF0:USTF0",1745141814014,0.07256,84566.0,84545.0,0.1774284]
["bitfinex-derivatives","BTCF0:USTF0",1745141814319,0.0591437,84547.0,84546.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745141814610,0.0591437,84547.0,84546.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1745141815199,0.1311437,84547.0,84546.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1745141815814,0.1311437,84547.0,84546.0,0.9980303]
["bitfinex-derivatives","BTCF0:USTF0",1745141817613,0.1311437,84547.0,84546.0,0.6372303]
["bitfinex-derivatives","BTCF0:USTF0",1745141817802,0.1311437,84547.0,84546.0,0.9980303]
["bitfinex-derivatives","BTCF0:USTF0",1745141820116,0.0591437,84547.0,84546.0,0.9980303]
["bitfinex-derivatives","BTCF0:USTF0",1745141821105,0.1311437,84547.0,84546.0,0.9980303]
["bitfinex-derivatives","BTCF0:USTF0",1745141824314,0.1311437,84547.0,84546.0,1.0080303]
["bitfinex-derivatives","BTCF0:USTF0",1745141825312,0.1973437,84547.0,84546.0,1.0080303]
["bitfinex-derivatives","BTCF0:USTF0",1745141827720,0.1973437,84547.0,84546.0,0.9774303]
["bitfinex-derivatives","BTCF0:USTF0",1745141828824,0.1973437,84547.0,84546.0,0.9482303]
["bitfinex-derivatives","BTCF0:USTF0",1745141833807,0.1973437,84547.0,84546.0,0.5874303]
["bitfinex-derivatives","BTCF0:USTF0",1745141837521,0.1973437,84547.0,84546.0,0.6190303]
["bitfinex-derivatives","BTCF0:USTF0",1745141837823,0.1973437,84547.0,84546.0,0.3091435]
["bitfinex-derivatives","BTCF0:USTF0",1745141838614,0.1973437,84547.0,84546.0,0.3092235]
["bitfinex-derivatives","BTCF0:USTF0",1745141839024,0.1973437,84547.0,84546.0,0.3091435]
["bitfinex-derivatives","BTCF0:USTF0",1745141839322,0.1973437,84547.0,84546.0,0.3092235]
["bitfinex-derivatives","BTCF0:USTF0",1745141841523,0.1973437,84547.0,84546.0,0.3403235]
["bitfinex-derivatives","BTCF0:USTF0",1745141841825,0.1973437,84547.0,84546.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1745141842029,0.1973437,84547.0,84546.0,0.3682882]
["bitfinex-derivatives","BTCF0:USTF0",1745141842325,0.1973437,84547.0,84546.0,0.3683682]
["bitfinex-derivatives","BTCF0:USTF0",1745141848831,0.1973437,84547.0,84546.0,0.2683682]
["bitfinex-derivatives","BTCF0:USTF0",1745141867755,0.1973437,84547.0,84546.0,0.4183682]
["bitfinex-derivatives","BTCF0:USTF0",1745141867952,0.09017964,84551.0,84550.0,0.1182826]
["bitfinex-derivatives","BTCF0:USTF0",1745141868148,0.23860454,84556.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1745141868349,0.23860454,84556.0,84555.0,0.3582756]
["bitfinex-derivatives","BTCF0:USTF0",1745141868752,0.23860454,84556.0,84555.0,0.4206756]
["bitfinex-derivatives","BTCF0:USTF0",1745141869254,0.31060454,84556.0,84555.0,0.4206756]
["bitfinex-derivatives","BTCF0:USTF0",1745141869755,0.1902759,84556.0,84555.0,0.4206756]
["bitfinex-derivatives","BTCF0:USTF0",1745141870059,0.072,84556.0,84555.0,0.5706756]
["bitfinex-derivatives","BTCF0:USTF0",1745141871762,0.1902742,84556.0,84555.0,0.5706756]
["bitfinex-derivatives","BTCF0:USTF0",1745141873868,0.1902742,84556.0,84555.0,0.5606756]
["bitfinex-derivatives","BTCF0:USTF0",1745141874255,0.2235742,84556.0,84555.0,0.5606756]
["bitfinex-derivatives","BTCF0:USTF0",1745141876363,0.2551742,84556.0,84555.0,0.5606756]
["bitfinex-derivatives","BTCF0:USTF0",1745141877266,0.1902742,84556.0,84555.0,0.5606756]
["bitfinex-derivatives","BTCF0:USTF0",1745141878064,0.2206742,84556.0,84555.0,0.5606756]
["bitfinex-derivatives","BTCF0:USTF0",1745141880063,0.2512742,84556.0,84555.0,0.5606756]
["bitfinex-derivatives","BTCF0:USTF0",1745141885765,0.2512742,84556.0,84555.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1745141885952,0.2512742,84556.0,84555.0,0.3884756]
["bitfinex-derivatives","BTCF0:USTF0",1745141886160,0.2512742,84556.0,84555.0,0.3885556]
["bitfinex-derivatives","BTCF0:USTF0",1745141887165,0.2512742,84556.0,84555.0,0.3583556]
["bitfinex-derivatives","BTCF0:USTF0",1745141887767,0.2512742,84556.0,84555.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1745141888159,0.2512742,84556.0,84555.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745141888360,0.2512742,84556.0,84555.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1745141888772,0.2512742,84556.0,84555.0,0.3583556]
["bitfinex-derivatives","BTCF0:USTF0",1745141892671,0.2512742,84556.0,84555.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1745141896181,0.2512742,84556.0,84555.0,0.3583556]
["bitfinex-derivatives","BTCF0:USTF0",1745141899877,0.2512742,84556.0,84555.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1745141901578,0.2512742,84556.0,84555.0,0.3583556]
["bitfinex-derivatives","BTCF0:USTF0",1745141907590,0.2512742,84556.0,84555.0,0.3913556]
["bitfinex-derivatives","BTCF0:USTF0",1745141909283,0.2512742,84556.0,84555.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1745141909680,0.2512742,84556.0,84555.0,0.3913556]
["bitfinex-derivatives","BTCF0:USTF0",1745141910783,0.2512742,84556.0,84555.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1745141911791,0.2512742,84556.0,84555.0,0.3913556]
["bitfinex-derivatives","BTCF0:USTF0",1745141918195,0.2512742,84556.0,84555.0,0.2913556]
["bitfinex-derivatives","BTCF0:USTF0",1745141918796,0.2512742,84556.0,84555.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1745141919798,0.2512742,84556.0,84555.0,0.2913556]
["bitfinex-derivatives","BTCF0:USTF0",1745141920899,0.2512742,84556.0,84555.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1745141921901,0.38261833,84556.0,84555.0,0.2913556]
["bitfinex-derivatives","BTCF0:USTF0",1745141922096,0.38261833,84556.0,84555.0,0.2914356]
["bitfinex-derivatives","BTCF0:USTF0",1745141924800,0.38261833,84556.0,84555.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1745141933806,0.38261833,84556.0,84555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745141934413,0.38261833,84556.0,84555.0,0.1183556]
["bitfinex-derivatives","BTCF0:USTF0",1745141939011,0.38261833,84556.0,84555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745141939309,0.38261833,84556.0,84555.0,0.1183556]
["bitfinex-derivatives","BTCF0:USTF0",1745141941216,0.38261833,84556.0,84555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745141942212,0.38261833,84556.0,84555.0,0.1183556]
["bitfinex-derivatives","BTCF0:USTF0",1745141944915,0.38261833,84556.0,84555.0,0.3983556]
["bitfinex-derivatives","BTCF0:USTF0",1745141945114,0.38261833,84556.0,84555.0,0.4306556]
["bitfinex-derivatives","BTCF0:USTF0",1745141950723,0.38261833,84556.0,84555.0,0.1506556]
["bitfinex-derivatives","BTCF0:USTF0",1745141951725,0.38261833,84556.0,84555.0,0.4206556]
["bitfinex-derivatives","BTCF0:USTF0",1745141952420,0.38261833,84556.0,84555.0,0.4205756]
["bitfinex-derivatives","BTCF0:USTF0",1745141952825,0.38261833,84556.0,84555.0,0.1505756]
["bitfinex-derivatives","BTCF0:USTF0",1745141962343,0.38261833,84556.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1745141972851,0.38261833,84556.0,84555.0,0.3482756]
["bitfinex-derivatives","BTCF0:USTF0",1745141973850,0.38261833,84556.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1745141974449,0.1182756,84555.0,84554.0,0.148777]
["bitfinex-derivatives","BTCF0:USTF0",1745141974650,0.1182756,84555.0,84554.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1745141974851,0.31543205,84555.0,84554.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1745141975242,0.38743205,84555.0,84554.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1745141975954,0.1182784,84553.0,84552.0,0.0920398]
["bitfinex-derivatives","BTCF0:USTF0",1745141976155,0.1902784,84553.0,84552.0,0.2991398]
["bitfinex-derivatives","BTCF0:USTF0",1745141976554,0.1902784,84553.0,84552.0,0.3296398]
["bitfinex-derivatives","BTCF0:USTF0",1745141985459,0.1182798,84552.0,84551.0,0.1506812]
["bitfinex-derivatives","BTCF0:USTF0",1745141985661,0.1818798,84552.0,84551.0,0.3006812]
["bitfinex-derivatives","BTCF0:USTF0",1745141985860,0.1818798,84552.0,84551.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745141986257,0.2538798,84552.0,84551.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1745141986766,0.2538798,84552.0,84551.0,0.3309812]
["bitfinex-derivatives","BTCF0:USTF0",1745141987864,0.2538798,84552.0,84551.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1745141988169,0.2538798,84552.0,84551.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745141988366,0.2538798,84552.0,84551.0,0.3006812]
["bitfinex-derivatives","BTCF0:USTF0",1745141988560,0.2538798,84552.0,84551.0,0.1826812]
["bitfinex-derivatives","BTCF0:USTF0",1745141988761,0.2538798,84552.0,84551.0,0.4626812]
["bitfinex-derivatives","BTCF0:USTF0",1745141988960,0.2538798,84552.0,84551.0,0.1826812]
["bitfinex-derivatives","BTCF0:USTF0",1745141989162,0.2538798,84552.0,84551.0,0.4326812]
["bitfinex-derivatives","BTCF0:USTF0",1745141996273,0.2538798,84552.0,84551.0,0.5926812]
["bitfinex-derivatives","BTCF0:USTF0",1745142004886,0.2538798,84552.0,84551.0,0.5606812]
["bitfinex-derivatives","BTCF0:USTF0",1745142007581,0.2538798,84552.0,84551.0,0.5908812]
["bitfinex-derivatives","BTCF0:USTF0",1745142010590,0.2538798,84552.0,84551.0,0.4308812]
["bitfinex-derivatives","BTCF0:USTF0",1745142012188,0.2538798,84552.0,84551.0,0.4408812]
["bitfinex-derivatives","BTCF0:USTF0",1745142012990,0.2538798,84552.0,84551.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1745142013189,0.2538798,84552.0,84551.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1745142014091,0.2538798,84552.0,84551.0,0.4308812]
["bitfinex-derivatives","BTCF0:USTF0",1745142015287,0.2538798,84552.0,84551.0,0.4408812]
["bitfinex-derivatives","BTCF0:USTF0",1745142016094,0.34414405,84552.0,84551.0,0.4408812]
["bitfinex-derivatives","BTCF0:USTF0",1745142016687,0.34414405,84552.0,84551.0,0.4308812]
["bitfinex-derivatives","BTCF0:USTF0",1745142018196,0.34414405,84552.0,84551.0,0.4708812]
["bitfinex-derivatives","BTCF0:USTF0",1745142018890,0.34414405,84552.0,84551.0,0.4308812]
["bitfinex-derivatives","BTCF0:USTF0",1745142020500,0.34414405,84552.0,84551.0,0.4006812]
["bitfinex-derivatives","BTCF0:USTF0",1745142023192,0.34414405,84552.0,84551.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1745142023696,0.34414405,84552.0,84551.0,0.4006812]
["bitfinex-derivatives","BTCF0:USTF0",1745142023995,0.2538798,84552.0,84551.0,0.4006812]
["bitfinex-derivatives","BTCF0:USTF0",1745142024991,0.2538798,84552.0,84551.0,0.4106812]
["bitfinex-derivatives","BTCF0:USTF0",1745142025193,0.2538798,84552.0,84551.0,0.1506812]
["bitfinex-derivatives","BTCF0:USTF0",1745142025400,0.2538798,84552.0,84551.0,0.1606812]
["bitfinex-derivatives","BTCF0:USTF0",1745142026500,0.2538798,84552.0,84551.0,0.1506812]
["bitfinex-derivatives","BTCF0:USTF0",1745142026891,0.2538798,84552.0,84551.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745142027092,0.2538798,84552.0,84551.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745142028204,0.2538798,84552.0,84551.0,0.1606812]
["bitfinex-derivatives","BTCF0:USTF0",1745142029303,0.38472185,84552.0,84551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745142030603,0.38472185,84552.0,84551.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745142031004,0.38472185,84552.0,84551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745142033294,0.38472185,84552.0,84551.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745142036808,0.38472185,84552.0,84551.0,0.1283612]
["bitfinex-derivatives","BTCF0:USTF0",1745142037113,0.38472185,84552.0,84551.0,0.1591612]
["bitfinex-derivatives","BTCF0:USTF0",1745142037302,0.1356,84552.0,84551.0,0.3091612]
["bitfinex-derivatives","BTCF0:USTF0",1745142037499,0.2538798,84552.0,84551.0,0.3401612]
["bitfinex-derivatives","BTCF0:USTF0",1745142037700,0.2231798,84552.0,84551.0,0.3401612]
["bitfinex-derivatives","BTCF0:USTF0",1745142040697,0.1049,84552.0,84551.0,0.3401612]
["bitfinex-derivatives","BTCF0:USTF0",1745142041811,0.2231798,84552.0,84551.0,0.3401612]
["bitfinex-derivatives","BTCF0:USTF0",1745142043414,0.2231798,84552.0,84551.0,0.1901612]
["bitfinex-derivatives","BTCF0:USTF0",1745142046718,0.2231798,84552.0,84551.0,0.1591612]
["bitfinex-derivatives","BTCF0:USTF0",1745142051211,0.2231798,84552.0,84551.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1745142051522,0.2231798,84552.0,84551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745142051707,0.34626698,84552.0,84551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745142052213,0.1182812,84551.0,84550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745142052517,0.24555828,84551.0,84550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745142052716,0.30835828,84551.0,84550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745142053223,0.38035828,84551.0,84550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745142053921,0.38035828,84551.0,84550.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745142054122,0.38035828,84551.0,84550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745142054325,0.38035828,84551.0,84550.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745142061921,0.118291,84544.0,84543.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745142062122,0.190291,84544.0,84543.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745142062326,0.3187634,84544.0,84543.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745142062528,0.1182994,84538.0,84537.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745142062826,0.2467718,84538.0,84537.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745142063128,0.1183036,84535.0,84534.0,0.1183048]
["bitfinex-derivatives","BTCF0:USTF0",1745142063315,0.1183036,84535.0,84534.0,0.3883048]
["bitfinex-derivatives","BTCF0:USTF0",1745142063519,0.2511218,84535.0,84534.0,0.1183048]
["bitfinex-derivatives","BTCF0:USTF0",1745142063727,0.26366854,84535.0,84534.0,0.1183048]
["bitfinex-derivatives","BTCF0:USTF0",1745142064127,0.33566854,84535.0,84534.0,0.1183048]
["bitfinex-derivatives","BTCF0:USTF0",1745142065122,0.33566854,84535.0,84534.0,0.1283048]
["bitfinex-derivatives","BTCF0:USTF0",1745142066620,0.33566854,84535.0,84534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745142067127,0.33566854,84535.0,84534.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745142067923,0.33566854,84535.0,84534.0,0.158505]
["bitfinex-derivatives","BTCF0:USTF0",1745142068536,0.33566854,84535.0,84534.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745142068726,0.1183092,84531.0,84530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745142069232,0.32172677,84531.0,84530.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745142069532,0.32172677,84531.0,84530.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1745142069727,0.38552677,84531.0,84530.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1745142069934,0.38552677,84531.0,84530.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1745142070125,0.38552677,84531.0,84530.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745142071133,0.38552677,84531.0,84530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745142075640,0.1183176,84525.0,84524.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745142076054,0.24169842,84525.0,84524.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745142076232,0.31369842,84525.0,84524.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745142076833,0.31369842,84525.0,84524.0,0.150419]
["bitfinex-derivatives","BTCF0:USTF0",1745142077834,0.31369842,84525.0,84524.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745142078941,0.31369842,84525.0,84524.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745142079644,0.34409842,84525.0,84524.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745142080845,0.34409842,84525.0,84524.0,0.181219]
["bitfinex-derivatives","BTCF0:USTF0",1745142101557,0.37609842,84525.0,84524.0,0.181219]
["bitfinex-derivatives","BTCF0:USTF0",1745142102660,0.37609842,84525.0,84524.0,0.191219]
["bitfinex-derivatives","BTCF0:USTF0",1745142102852,0.37609842,84525.0,84524.0,0.181219]
["bitfinex-derivatives","BTCF0:USTF0",1745142103759,0.37609842,84525.0,84524.0,0.431219]
["bitfinex-derivatives","BTCF0:USTF0",1745142110859,0.37609842,84525.0,84524.0,0.400419]
["bitfinex-derivatives","BTCF0:USTF0",1745142114662,0.37609842,84525.0,84524.0,0.150419]
["bitfinex-derivatives","BTCF0:USTF0",1745142116568,0.37609842,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1745142119074,0.30409842,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1745142121175,0.18578082,84525.0,84524.0,0.378319]
["bitfinex-derivatives","BTCF0:USTF0",1745142121377,0.18578082,84525.0,84524.0,0.388319]
["bitfinex-derivatives","BTCF0:USTF0",1745142121674,0.18578082,84525.0,84524.0,0.378319]
["bitfinex-derivatives","BTCF0:USTF0",1745142121975,0.30409842,84525.0,84524.0,0.378319]
["bitfinex-derivatives","BTCF0:USTF0",1745142122173,0.30409842,84525.0,84524.0,0.450319]
["bitfinex-derivatives","BTCF0:USTF0",1745142123466,0.30409842,84525.0,84524.0,0.811119]
["bitfinex-derivatives","BTCF0:USTF0",1745142130786,0.39436776,84525.0,84524.0,0.811119]
["bitfinex-derivatives","BTCF0:USTF0",1745142131284,0.27605016,84525.0,84524.0,0.811119]
["bitfinex-derivatives","BTCF0:USTF0",1745142131486,0.238469,84541.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1745142131687,0.28104507,84535.0,84534.0,0.128305]
["bitfinex-derivatives","BTCF0:USTF0",1745142131889,0.4177996,84535.0,84534.0,0.128305]
["bitfinex-derivatives","BTCF0:USTF0",1745142132586,0.4177996,84535.0,84534.0,0.160105]
["bitfinex-derivatives","BTCF0:USTF0",1745142132979,0.4177996,84535.0,84534.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1745142134188,0.1183134,84528.0,84527.0,0.1183143]
["bitfinex-derivatives","BTCF0:USTF0",1745142134380,0.1183162,84526.0,84525.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745142134585,0.1183162,84526.0,84525.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745142135082,0.1183162,84526.0,84525.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1745142135383,0.1805162,84526.0,84525.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1745142135983,0.1805162,84526.0,84525.0,0.2204176]
["bitfinex-derivatives","BTCF0:USTF0",1745142137998,0.1805162,84526.0,84525.0,0.4904176]
["bitfinex-derivatives","BTCF0:USTF0",1745142138301,0.1805162,84526.0,84525.0,0.5205176]
["bitfinex-derivatives","BTCF0:USTF0",1745142138502,0.1805162,84526.0,84525.0,0.53634181]
["bitfinex-derivatives","BTCF0:USTF0",1745142138697,0.1805162,84526.0,84525.0,0.70634181]
["bitfinex-derivatives","BTCF0:USTF0",1745142138901,0.1805162,84526.0,84525.0,0.53634181]
["bitfinex-derivatives","BTCF0:USTF0",1745142140006,0.1805162,84526.0,84525.0,0.53635745]
["bitfinex-derivatives","BTCF0:USTF0",1745142140605,0.1805162,84526.0,84525.0,0.5205176]
["bitfinex-derivatives","BTCF0:USTF0",1745142142408,0.1805162,84526.0,84525.0,0.53633772]
["bitfinex-derivatives","BTCF0:USTF0",1745142144709,0.1805162,84526.0,84525.0,0.70633772]
["bitfinex-derivatives","BTCF0:USTF0",1745142145511,0.1487162,84526.0,84525.0,0.70633772]
["bitfinex-derivatives","BTCF0:USTF0",1745142146413,0.1487162,84526.0,84525.0,0.53633772]
["bitfinex-derivatives","BTCF0:USTF0",1745142146911,0.1487162,84526.0,84525.0,0.5205176]
["bitfinex-derivatives","BTCF0:USTF0",1745142147104,0.1487162,84526.0,84525.0,0.68635231]
["bitfinex-derivatives","BTCF0:USTF0",1745142147306,0.1487162,84526.0,84525.0,0.5205176]
["bitfinex-derivatives","BTCF0:USTF0",1745142147609,0.1487162,84526.0,84525.0,0.53635235]
["bitfinex-derivatives","BTCF0:USTF0",1745142147812,0.1487162,84526.0,84525.0,0.5205176]
["bitfinex-derivatives","BTCF0:USTF0",1745142148108,0.1487162,84526.0,84525.0,0.6805176]
["bitfinex-derivatives","BTCF0:USTF0",1745142148403,0.1487162,84526.0,84525.0,0.69635001]
["bitfinex-derivatives","BTCF0:USTF0",1745142148808,0.1487162,84526.0,84525.0,0.69633459]
["bitfinex-derivatives","BTCF0:USTF0",1745142149712,0.1487162,84526.0,84525.0,0.6805176]
["bitfinex-derivatives","BTCF0:USTF0",1745142151709,0.1487162,84526.0,84525.0,0.5205176]
["bitfinex-derivatives","BTCF0:USTF0",1745142151917,0.1487162,84526.0,84525.0,0.6905176]
["bitfinex-derivatives","BTCF0:USTF0",1745142152121,0.1487162,84526.0,84525.0,0.5205176]
["bitfinex-derivatives","BTCF0:USTF0",1745142154012,0.1487162,84526.0,84525.0,0.6705176]
["bitfinex-derivatives","BTCF0:USTF0",1745142155019,0.1487162,84526.0,84525.0,1.0313176]
["bitfinex-derivatives","BTCF0:USTF0",1745142155222,0.1487162,84526.0,84525.0,0.8813176]
["bitfinex-derivatives","BTCF0:USTF0",1745142156919,0.1487162,84526.0,84525.0,0.5205176]
["bitfinex-derivatives","BTCF0:USTF0",1745142157123,0.1487162,84526.0,84525.0,0.8813176]
["bitfinex-derivatives","BTCF0:USTF0",1745142163026,0.1487162,84526.0,84525.0,1.0613176]
["bitfinex-derivatives","BTCF0:USTF0",1745142163326,0.1487162,84526.0,84525.0,0.8813176]
["bitfinex-derivatives","BTCF0:USTF0",1745142165726,0.1487162,84526.0,84525.0,0.8512176]
["bitfinex-derivatives","BTCF0:USTF0",1745142165927,0.1800162,84526.0,84525.0,0.8512176]
["bitfinex-derivatives","BTCF0:USTF0",1745142167933,0.1800162,84526.0,84525.0,0.7329]
["bitfinex-derivatives","BTCF0:USTF0",1745142168129,0.1800162,84526.0,84525.0,0.8512176]
["bitfinex-derivatives","BTCF0:USTF0",1745142168926,0.1800162,84526.0,84525.0,0.8211176]
["bitfinex-derivatives","BTCF0:USTF0",1745142169321,0.1800162,84526.0,84525.0,0.5511176]
["bitfinex-derivatives","BTCF0:USTF0",1745142170533,0.1800162,84526.0,84525.0,0.5611176]
["bitfinex-derivatives","BTCF0:USTF0",1745142171025,0.1800162,84526.0,84525.0,0.2003176]
["bitfinex-derivatives","BTCF0:USTF0",1745142171228,0.1800162,84526.0,84525.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745142173130,0.1800162,84526.0,84525.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1745142174335,0.1800162,84526.0,84525.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1745142175837,0.1800162,84526.0,84525.0,0.2216176]
["bitfinex-derivatives","BTCF0:USTF0",1745142184743,0.1800162,84526.0,84525.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1745142185147,0.1800162,84526.0,84525.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1745142185741,0.1800162,84526.0,84525.0,0.2216976]
["bitfinex-derivatives","BTCF0:USTF0",1745142187051,0.1487162,84526.0,84525.0,0.2216976]
["bitfinex-derivatives","BTCF0:USTF0",1745142189247,0.1487162,84526.0,84525.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1745142190042,0.1487162,84526.0,84525.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1745142190239,0.1487162,84526.0,84525.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1745142191342,0.1815162,84526.0,84525.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1745142191542,0.1815162,84526.0,84525.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1745142191752,0.1815162,84526.0,84525.0,0.2519976]
["bitfinex-derivatives","BTCF0:USTF0",1745142192155,0.1815162,84526.0,84525.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1745142192957,0.1815162,84526.0,84525.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745142193157,0.1183204,84523.0,84522.0,0.149821]
["bitfinex-derivatives","BTCF0:USTF0",1745142193860,0.1183204,84523.0,84522.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1745142194051,0.1514204,84523.0,84522.0,0.514921]
["bitfinex-derivatives","BTCF0:USTF0",1745142196363,0.1514204,84523.0,84522.0,0.254921]
["bitfinex-derivatives","BTCF0:USTF0",1745142200755,0.1183204,84523.0,84522.0,0.354921]
["bitfinex-derivatives","BTCF0:USTF0",1745142200966,0.1513204,84523.0,84522.0,0.354921]
["bitfinex-derivatives","BTCF0:USTF0",1745142201661,0.1513204,84523.0,84522.0,0.254921]
["bitfinex-derivatives","BTCF0:USTF0",1745142205672,0.28135309,84523.0,84522.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745142206373,0.28135309,84523.0,84522.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745142207675,0.28135309,84523.0,84522.0,0.1904018]
["bitfinex-derivatives","BTCF0:USTF0",1745142208668,0.28135309,84523.0,84522.0,0.2226018]
["bitfinex-derivatives","BTCF0:USTF0",1745142209170,0.28135309,84523.0,84522.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1745142209371,0.28135309,84523.0,84522.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745142209669,0.28135309,84523.0,84522.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745142209873,0.28135309,84523.0,84522.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745142221577,0.28135309,84523.0,84522.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1745142221779,0.28135309,84523.0,84522.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1745142225583,0.1183316,84515.0,84514.0,0.062425]
["bitfinex-derivatives","BTCF0:USTF0",1745142225777,0.4791316,84515.0,84514.0,0.062425]
["bitfinex-derivatives","BTCF0:USTF0",1745142225979,0.60841018,84515.0,84514.0,0.062425]
["bitfinex-derivatives","BTCF0:USTF0",1745142226192,0.60841018,84515.0,84514.0,0.166125]
["bitfinex-derivatives","BTCF0:USTF0",1745142226377,0.67121018,84515.0,84514.0,0.166125]
["bitfinex-derivatives","BTCF0:USTF0",1745142226989,0.69121018,84515.0,84514.0,0.166125]
["bitfinex-derivatives","BTCF0:USTF0",1745142227189,0.67121018,84515.0,84514.0,0.166125]
["bitfinex-derivatives","BTCF0:USTF0",1745142228690,0.68023669,84515.0,84514.0,0.166125]
["bitfinex-derivatives","BTCF0:USTF0",1745142230790,0.64953669,84515.0,84514.0,0.426125]
["bitfinex-derivatives","BTCF0:USTF0",1745142230986,0.64953669,84515.0,84514.0,0.458525]
["bitfinex-derivatives","BTCF0:USTF0",1745142233191,0.68133669,84515.0,84514.0,0.198525]
["bitfinex-derivatives","BTCF0:USTF0",1745142237286,0.68133669,84515.0,84514.0,0.166125]
["bitfinex-derivatives","BTCF0:USTF0",1745142240795,0.87773669,84515.0,84514.0,0.166125]
["bitfinex-derivatives","BTCF0:USTF0",1745142241001,0.68133669,84515.0,84514.0,0.166125]
["bitfinex-derivatives","BTCF0:USTF0",1745142242099,0.68133669,84515.0,84514.0,0.196225]
["bitfinex-derivatives","BTCF0:USTF0",1745142244592,0.70133669,84515.0,84514.0,0.196225]
["bitfinex-derivatives","BTCF0:USTF0",1745142244795,0.68133669,84515.0,84514.0,0.166125]
["bitfinex-derivatives","BTCF0:USTF0",1745142245291,0.68133669,84515.0,84514.0,0.166205]
["bitfinex-derivatives","BTCF0:USTF0",1745142245494,0.68133669,84515.0,84514.0,0.166125]
["bitfinex-derivatives","BTCF0:USTF0",1745142245694,0.68133669,84515.0,84514.0,0.166205]
["bitfinex-derivatives","BTCF0:USTF0",1745142246498,0.32053669,84515.0,84514.0,0.166205]
["bitfinex-derivatives","BTCF0:USTF0",1745142246703,0.68133669,84515.0,84514.0,0.166205]
["bitfinex-derivatives","BTCF0:USTF0",1745142254105,0.32053669,84515.0,84514.0,0.166205]
["bitfinex-derivatives","BTCF0:USTF0",1745142254306,0.68133669,84515.0,84514.0,0.166205]
["bitfinex-derivatives","BTCF0:USTF0",1745142255104,0.32053669,84515.0,84514.0,0.166205]
["bitfinex-derivatives","BTCF0:USTF0",1745142255306,0.7714455,84515.0,84514.0,0.166205]
["bitfinex-derivatives","BTCF0:USTF0",1745142255706,0.7914455,84515.0,84514.0,0.166205]
["bitfinex-derivatives","BTCF0:USTF0",1745142255895,0.7714455,84515.0,84514.0,0.166205]
["bitfinex-derivatives","BTCF0:USTF0",1745142258610,0.4106455,84515.0,84514.0,0.166205]
["bitfinex-derivatives","BTCF0:USTF0",1745142258811,0.68133669,84515.0,84514.0,0.166205]
["bitfinex-derivatives","BTCF0:USTF0",1745142261209,0.87773669,84515.0,84514.0,0.166205]
["bitfinex-derivatives","BTCF0:USTF0",1745142261410,0.68133669,84515.0,84514.0,0.166205]
["bitfinex-derivatives","BTCF0:USTF0",1745142270715,0.64953669,84515.0,84514.0,0.166205]
["bitfinex-derivatives","BTCF0:USTF0",1745142271206,0.61743669,84515.0,84514.0,0.406205]
["bitfinex-derivatives","BTCF0:USTF0",1745142271412,0.1774917,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1745142271715,0.2366552,84520.0,84519.0,0.158326]
["bitfinex-derivatives","BTCF0:USTF0",1745142272114,0.2366552,84520.0,84519.0,0.293126]
["bitfinex-derivatives","BTCF0:USTF0",1745142275320,0.24543142,84520.0,84519.0,0.293126]
["bitfinex-derivatives","BTCF0:USTF0",1745142279010,0.24543142,84520.0,84519.0,0.283126]
["bitfinex-derivatives","BTCF0:USTF0",1745142283526,0.12710262,84520.0,84519.0,0.283126]
["bitfinex-derivatives","BTCF0:USTF0",1745142294822,0.12710262,84520.0,84519.0,0.293126]
["bitfinex-derivatives","BTCF0:USTF0",1745142296133,0.12710262,84520.0,84519.0,0.283126]
["bitfinex-derivatives","BTCF0:USTF0",1745142299735,0.12710262,84520.0,84519.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1745142299934,0.12710262,84520.0,84519.0,0.252726]
["bitfinex-derivatives","BTCF0:USTF0",1745142300235,0.12710262,84520.0,84519.0,0.252806]
["bitfinex-derivatives","BTCF0:USTF0",1745142301037,0.19030262,84520.0,84519.0,0.252806]
["bitfinex-derivatives","BTCF0:USTF0",1745142301933,0.19030262,84520.0,84519.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1745142302236,0.19030262,84520.0,84519.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745142302542,0.19030262,84520.0,84519.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745142302734,0.19030262,84520.0,84519.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745142303928,0.19030262,84520.0,84519.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1745142305238,0.19030262,84520.0,84519.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745142305430,0.32575862,84520.0,84519.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745142306731,0.32575862,84520.0,84519.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745142306931,0.32575862,84520.0,84519.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745142309139,0.32575862,84520.0,84519.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745142309335,0.32575862,84520.0,84519.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745142311544,0.32575862,84520.0,84519.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745142311747,0.32575862,84520.0,84519.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745142312842,0.68655862,84520.0,84519.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745142315938,0.1183498,84502.0,84501.0,0.89856489]
["bitfinex-derivatives","BTCF0:USTF0",1745142316130,0.1183498,84502.0,84501.0,1.00266489]
["bitfinex-derivatives","BTCF0:USTF0",1745142316334,0.24924067,84502.0,84501.0,0.97056489]
["bitfinex-derivatives","BTCF0:USTF0",1745142316835,0.24924067,84502.0,84501.0,0.97064489]
["bitfinex-derivatives","BTCF0:USTF0",1745142317035,0.31244067,84502.0,84501.0,0.97064489]
["bitfinex-derivatives","BTCF0:USTF0",1745142318536,0.31244067,84502.0,84501.0,1.00274489]
["bitfinex-derivatives","BTCF0:USTF0",1745142322048,0.67324067,84502.0,84501.0,1.00274489]
["bitfinex-derivatives","BTCF0:USTF0",1745142322952,0.67324067,84502.0,84501.0,1.24274489]
["bitfinex-derivatives","BTCF0:USTF0",1745142323153,0.67324067,84502.0,84501.0,1.03334489]
["bitfinex-derivatives","BTCF0:USTF0",1745142323953,0.67324067,84502.0,84501.0,1.00274489]
["bitfinex-derivatives","BTCF0:USTF0",1745142324651,0.67324067,84502.0,84501.0,1.12109609]
["bitfinex-derivatives","BTCF0:USTF0",1745142325254,0.64074067,84502.0,84501.0,1.18169609]
["bitfinex-derivatives","BTCF0:USTF0",1745142325455,0.27994067,84502.0,84501.0,1.21479609]
["bitfinex-derivatives","BTCF0:USTF0",1745142325959,0.14923652,84513.0,84510.0,0.0591687]
["bitfinex-derivatives","BTCF0:USTF0",1745142326255,0.1536375,84512.0,84511.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1745142326448,0.1536375,84512.0,84511.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1745142327257,0.1536375,84512.0,84511.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745142327756,0.2719733,84512.0,84511.0,0.3041372]
["bitfinex-derivatives","BTCF0:USTF0",1745142334360,0.2719733,84512.0,84511.0,0.2841372]
["bitfinex-derivatives","BTCF0:USTF0",1745142336852,0.2719733,84512.0,84511.0,0.2941372]
["bitfinex-derivatives","BTCF0:USTF0",1745142337354,0.6656733,84512.0,84511.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745142337758,0.6656733,84512.0,84511.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745142339365,0.3048733,84512.0,84511.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745142340165,0.6656733,84512.0,84511.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745142342271,0.8620733,84512.0,84511.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745142342570,0.6656733,84512.0,84511.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745142343269,0.1964,84522.0,84520.0,0.54492411]
["bitfinex-derivatives","BTCF0:USTF0",1745142343867,0.20419766,84521.0,84520.0,0.54492411]
["bitfinex-derivatives","BTCF0:USTF0",1745142344863,0.32252086,84521.0,84520.0,0.54492411]
["bitfinex-derivatives","BTCF0:USTF0",1745142346455,0.42955051,84521.0,84520.0,0.54492411]
["bitfinex-derivatives","BTCF0:USTF0",1745142352264,0.62595051,84521.0,84520.0,0.54492411]
["bitfinex-derivatives","BTCF0:USTF0",1745142354474,0.62595051,84521.0,84520.0,0.51249631]
["bitfinex-derivatives","BTCF0:USTF0",1745142354671,0.55375051,84521.0,84520.0,0.51249631]
["bitfinex-derivatives","BTCF0:USTF0",1745142354864,0.62595051,84521.0,84520.0,0.51257631]
["bitfinex-derivatives","BTCF0:USTF0",1745142360274,0.62595051,84521.0,84520.0,0.58457631]
["bitfinex-derivatives","BTCF0:USTF0",1745142361165,0.62595051,84521.0,84520.0,0.51257631]
["bitfinex-derivatives","BTCF0:USTF0",1745142362069,0.62595051,84521.0,84520.0,0.58457631]
["bitfinex-derivatives","BTCF0:USTF0",1745142362577,0.62595051,84521.0,84520.0,0.54561411]
["bitfinex-derivatives","BTCF0:USTF0",1745142362876,0.62595051,84521.0,84520.0,0.54569411]
["bitfinex-derivatives","BTCF0:USTF0",1745142363075,0.62595051,84521.0,84520.0,0.47369411]
["bitfinex-derivatives","BTCF0:USTF0",1745142363670,0.62595051,84521.0,84520.0,0.42134697]
["bitfinex-derivatives","BTCF0:USTF0",1745142364768,0.63595051,84521.0,84520.0,0.42134697]
["bitfinex-derivatives","BTCF0:USTF0",1745142365767,0.63595051,84521.0,84520.0,0.4071321]
["bitfinex-derivatives","BTCF0:USTF0",1745142365967,0.63595051,84521.0,84520.0,0.3957021]
["bitfinex-derivatives","BTCF0:USTF0",1745142367279,0.62595051,84521.0,84520.0,0.3957021]
["bitfinex-derivatives","BTCF0:USTF0",1745142369073,0.62595051,84521.0,84520.0,0.4677021]
["bitfinex-derivatives","BTCF0:USTF0",1745142372178,0.62595051,84521.0,84520.0,0.4129021]
["bitfinex-derivatives","BTCF0:USTF0",1745142372580,0.59315051,84521.0,84520.0,0.4129021]
["bitfinex-derivatives","BTCF0:USTF0",1745142372780,0.56095051,84521.0,84520.0,0.4129021]
["bitfinex-derivatives","BTCF0:USTF0",1745142375179,0.48875051,84521.0,84520.0,0.4129021]
["bitfinex-derivatives","BTCF0:USTF0",1745142375381,0.52795051,84521.0,84520.0,0.4129021]
["bitfinex-derivatives","BTCF0:USTF0",1745142377677,0.52795051,84521.0,84520.0,0.42874349]
["bitfinex-derivatives","BTCF0:USTF0",1745142379677,0.72705153,84521.0,84520.0,0.42874349]
["bitfinex-derivatives","BTCF0:USTF0",1745142380088,0.72705153,84521.0,84520.0,0.42875309]
["bitfinex-derivatives","BTCF0:USTF0",1745142381885,0.72705153,84521.0,84520.0,0.42874148]
["bitfinex-derivatives","BTCF0:USTF0",1745142383290,0.65485153,84521.0,84520.0,0.42874148]
["bitfinex-derivatives","BTCF0:USTF0",1745142383490,0.52795051,84521.0,84520.0,0.42874148]
["bitfinex-derivatives","BTCF0:USTF0",1745142383792,0.52795051,84521.0,84520.0,0.42875545]
["bitfinex-derivatives","BTCF0:USTF0",1745142383987,0.55835051,84521.0,84520.0,0.42875545]
["bitfinex-derivatives","BTCF0:USTF0",1745142386091,0.55835051,84521.0,84520.0,0.4129021]
["bitfinex-derivatives","BTCF0:USTF0",1745142386681,0.55835051,84521.0,84520.0,0.42873069]
["bitfinex-derivatives","BTCF0:USTF0",1745142386885,0.70854524,84521.0,84520.0,0.42873069]
["bitfinex-derivatives","BTCF0:USTF0",1745142388693,0.70854524,84521.0,84520.0,0.4129021]
["bitfinex-derivatives","BTCF0:USTF0",1745142390092,0.75745153,84521.0,84520.0,0.4129021]
["bitfinex-derivatives","BTCF0:USTF0",1745142391493,0.55835051,84521.0,84520.0,0.4129021]
["bitfinex-derivatives","BTCF0:USTF0",1745142392198,0.55835051,84521.0,84520.0,0.4744021]
["bitfinex-derivatives","BTCF0:USTF0",1745142392497,0.55835051,84521.0,84520.0,0.4743221]
["bitfinex-derivatives","BTCF0:USTF0",1745142395299,0.33155051,84521.0,84520.0,0.4743221]
["bitfinex-derivatives","BTCF0:USTF0",1745142398709,0.33155051,84521.0,84520.0,0.25789148]
["bitfinex-derivatives","BTCF0:USTF0",1745142398901,0.33155051,84521.0,84520.0,0.22990148]
["bitfinex-derivatives","BTCF0:USTF0",1745142399108,0.0591635,84519.0,84515.0,0.32180694]
["bitfinex-derivatives","BTCF0:USTF0",1745142399293,0.0591644,84517.0,84513.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745142399494,0.118333,84514.0,84513.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745142399895,0.25273655,84514.0,84513.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745142400094,0.25273655,84514.0,84513.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745142400699,0.25273655,84514.0,84513.0,0.11964507]
["bitfinex-derivatives","BTCF0:USTF0",1745142402296,0.25273655,84514.0,84513.0,0.10557732]
["bitfinex-derivatives","BTCF0:USTF0",1745142402496,0.44913655,84514.0,84513.0,0.10557732]
["bitfinex-derivatives","BTCF0:USTF0",1745142403703,0.44913655,84514.0,84513.0,0.08933225]
["bitfinex-derivatives","BTCF0:USTF0",1745142404400,0.44913655,84514.0,84513.0,0.1355605]
["bitfinex-derivatives","BTCF0:USTF0",1745142405199,0.56946794,84514.0,84513.0,0.1355605]
["bitfinex-derivatives","BTCF0:USTF0",1745142406107,0.56946794,84514.0,84513.0,0.13549954]
["bitfinex-derivatives","BTCF0:USTF0",1745142408118,0.56946794,84514.0,84513.0,0.13557764]
["bitfinex-derivatives","BTCF0:USTF0",1745142409108,0.60036794,84514.0,84513.0,0.13557764]
["bitfinex-derivatives","BTCF0:USTF0",1745142409913,0.60036794,84514.0,84513.0,0.13558463]
["bitfinex-derivatives","BTCF0:USTF0",1745142410208,0.60036794,84514.0,84513.0,0.11933225]
["bitfinex-derivatives","BTCF0:USTF0",1745142410608,0.60036794,84514.0,84513.0,0.13558468]
["bitfinex-derivatives","BTCF0:USTF0",1745142411209,0.40396794,84514.0,84513.0,0.13558468]
["bitfinex-derivatives","BTCF0:USTF0",1745142411504,0.43676794,84514.0,84513.0,0.13558468]
["bitfinex-derivatives","BTCF0:USTF0",1745142411808,0.43676794,84514.0,84513.0,0.11933225]
["bitfinex-derivatives","BTCF0:USTF0",1745142414715,0.43676794,84514.0,84513.0,0.11941225]
["bitfinex-derivatives","BTCF0:USTF0",1745142414910,0.43676794,84514.0,84513.0,0.11933225]
["bitfinex-derivatives","BTCF0:USTF0",1745142415212,0.43676794,84514.0,84513.0,0.11941225]
["bitfinex-derivatives","BTCF0:USTF0",1745142415412,0.43676794,84514.0,84513.0,0.11933225]
["bitfinex-derivatives","BTCF0:USTF0",1745142415710,0.43676794,84514.0,84513.0,0.13532515]
["bitfinex-derivatives","BTCF0:USTF0",1745142417608,0.43676794,84514.0,84513.0,0.13533491]
["bitfinex-derivatives","BTCF0:USTF0",1745142419514,0.47616794,84514.0,84513.0,0.13538344]
["bitfinex-derivatives","BTCF0:USTF0",1745142421307,0.67256794,84514.0,84513.0,0.1354034]
["bitfinex-derivatives","BTCF0:USTF0",1745142424307,0.67256794,84514.0,84513.0,0.11941225]
["bitfinex-derivatives","BTCF0:USTF0",1745142424506,0.67256794,84514.0,84513.0,0.13558672]
["bitfinex-derivatives","BTCF0:USTF0",1745142425214,0.67292794,84514.0,84513.0,0.13558672]
["bitfinex-derivatives","BTCF0:USTF0",1745142426504,0.67292794,84514.0,84513.0,0.11941225]
["bitfinex-derivatives","BTCF0:USTF0",1745142427315,0.68292794,84514.0,84513.0,0.13544434]
["bitfinex-derivatives","BTCF0:USTF0",1745142428115,0.1183498,84502.0,84501.0,0.81719269]
["bitfinex-derivatives","BTCF0:USTF0",1745142428317,0.1183498,84502.0,84501.0,0.78047927]
["bitfinex-derivatives","BTCF0:USTF0",1745142428622,0.25080514,84502.0,84501.0,0.78047927]
["bitfinex-derivatives","BTCF0:USTF0",1745142428914,0.25080514,84502.0,84501.0,0.78055927]
["bitfinex-derivatives","BTCF0:USTF0",1745142429116,0.25080514,84502.0,84501.0,0.85255927]
["bitfinex-derivatives","BTCF0:USTF0",1745142429516,0.25080514,84502.0,84501.0,0.94625927]
["bitfinex-derivatives","BTCF0:USTF0",1745142431719,0.25080514,84502.0,84501.0,1.19625927]
["bitfinex-derivatives","BTCF0:USTF0",1745142432717,0.25080514,84502.0,84501.0,0.94625927]
["bitfinex-derivatives","BTCF0:USTF0",1745142446227,0.28330514,84502.0,84501.0,0.94625927]
["bitfinex-derivatives","BTCF0:USTF0",1745142446424,0.28330514,84502.0,84501.0,0.90819426]
["bitfinex-derivatives","BTCF0:USTF0",1745142446737,0.31600514,84502.0,84501.0,0.90811426]
["bitfinex-derivatives","BTCF0:USTF0",1745142447434,0.31600514,84502.0,84501.0,0.90819426]
["bitfinex-derivatives","BTCF0:USTF0",1745142447630,0.31600514,84502.0,84501.0,0.90811426]
["bitfinex-derivatives","BTCF0:USTF0",1745142447834,0.31600514,84502.0,84501.0,0.90819426]
["bitfinex-derivatives","BTCF0:USTF0",1745142448028,0.31600514,84502.0,84501.0,0.90811426]
["bitfinex-derivatives","BTCF0:USTF0",1745142448223,0.31600514,84502.0,84501.0,0.90819426]
["bitfinex-derivatives","BTCF0:USTF0",1745142452241,0.51250514,84502.0,84501.0,0.90819426]
["bitfinex-derivatives","BTCF0:USTF0",1745142454742,0.54340514,84502.0,84501.0,0.90819426]
["bitfinex-derivatives","BTCF0:USTF0",1745142456336,0.54340514,84502.0,84501.0,0.87669426]
["bitfinex-derivatives","BTCF0:USTF0",1745142456944,0.54340514,84502.0,84501.0,0.85569426]
["bitfinex-derivatives","BTCF0:USTF0",1745142457538,0.54340514,84502.0,84501.0,0.85561426]
["bitfinex-derivatives","BTCF0:USTF0",1745142457733,0.54340514,84502.0,84501.0,0.85569426]
["bitfinex-derivatives","BTCF0:USTF0",1745142458036,0.55340514,84502.0,84501.0,0.85569426]
["bitfinex-derivatives","BTCF0:USTF0",1745142458231,0.55340514,84502.0,84501.0,0.80966795]
["bitfinex-derivatives","BTCF0:USTF0",1745142458445,0.47820514,84502.0,84501.0,0.84256795]
["bitfinex-derivatives","BTCF0:USTF0",1745142459137,0.50850514,84502.0,84501.0,0.84256795]
["bitfinex-derivatives","BTCF0:USTF0",1745142465448,0.50850514,84502.0,84501.0,0.82052574]
["bitfinex-derivatives","BTCF0:USTF0",1745142469853,0.50850514,84502.0,84501.0,0.78909574]
["bitfinex-derivatives","BTCF0:USTF0",1745142470245,0.059179,84497.0,84490.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745142470444,0.1183638,84492.0,84491.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745142470839,0.24148337,84492.0,84491.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745142471048,0.24148337,84492.0,84491.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1745142471848,0.118375,84484.0,84483.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745142472154,0.24314313,84484.0,84483.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1745142473854,0.24314313,84484.0,84483.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1745142474557,0.24314313,84484.0,84483.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1745142474756,0.24314313,84484.0,84483.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1745142475458,0.25516733,84484.0,84483.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1745142475654,0.25516733,84484.0,84483.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1745142475863,0.25516733,84484.0,84483.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1745142476559,0.25516733,84484.0,84483.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1745142476759,0.25516733,84484.0,84483.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1745142480049,0.25516733,84484.0,84483.0,0.46298]
["bitfinex-derivatives","BTCF0:USTF0",1745142484649,0.25516733,84484.0,84483.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1745142485356,0.25516733,84484.0,84483.0,0.46298]
["bitfinex-derivatives","BTCF0:USTF0",1745142492173,0.25516733,84484.0,84483.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1745142492360,0.25516733,84484.0,84483.0,0.46298]
["bitfinex-derivatives","BTCF0:USTF0",1745142497584,0.1303992,84484.0,84483.0,0.46298]
["bitfinex-derivatives","BTCF0:USTF0",1745142497879,0.1303992,84484.0,84483.0,0.69298]
["bitfinex-derivatives","BTCF0:USTF0",1745142498085,0.1303992,84484.0,84483.0,0.70918601]
["bitfinex-derivatives","BTCF0:USTF0",1745142499589,0.1303992,84484.0,84483.0,0.70920143]
["bitfinex-derivatives","BTCF0:USTF0",1745142501496,0.1303992,84484.0,84483.0,0.70921081]
["bitfinex-derivatives","BTCF0:USTF0",1745142501686,0.1303992,84484.0,84483.0,0.34841081]
["bitfinex-derivatives","BTCF0:USTF0",1745142502087,0.1303992,84484.0,84483.0,0.70921081]
["bitfinex-derivatives","BTCF0:USTF0",1745142502693,0.1303992,84484.0,84483.0,0.34841081]
["bitfinex-derivatives","BTCF0:USTF0",1745142502878,0.1303992,84484.0,84483.0,0.70921081]
["bitfinex-derivatives","BTCF0:USTF0",1745142505485,0.1303992,84484.0,84483.0,0.70921964]
["bitfinex-derivatives","BTCF0:USTF0",1745142506892,0.1303992,84484.0,84483.0,0.34841964]
["bitfinex-derivatives","BTCF0:USTF0",1745142507094,0.1303992,84484.0,84483.0,0.70883842]
["bitfinex-derivatives","BTCF0:USTF0",1745142507897,0.1303992,84484.0,84483.0,0.34803842]
["bitfinex-derivatives","BTCF0:USTF0",1745142508194,0.1303992,84484.0,84483.0,0.82721482]
["bitfinex-derivatives","BTCF0:USTF0",1745142508594,0.1303992,84484.0,84483.0,0.70883842]
["bitfinex-derivatives","BTCF0:USTF0",1745142508796,0.1303992,84484.0,84483.0,0.87883842]
["bitfinex-derivatives","BTCF0:USTF0",1745142508996,0.1303992,84484.0,84483.0,0.87881379]
["bitfinex-derivatives","BTCF0:USTF0",1745142509601,0.1303992,84484.0,84483.0,0.70881379]
["bitfinex-derivatives","BTCF0:USTF0",1745142512095,0.1303992,84484.0,84483.0,0.70887774]
["bitfinex-derivatives","BTCF0:USTF0",1745142512299,0.1303992,84484.0,84483.0,0.69298]
["bitfinex-derivatives","BTCF0:USTF0",1745142513101,0.1303992,84484.0,84483.0,0.68498]
["bitfinex-derivatives","BTCF0:USTF0",1745142514599,0.1303992,84484.0,84483.0,0.71648]
["bitfinex-derivatives","BTCF0:USTF0",1745142514800,0.1303992,84484.0,84483.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1745142516806,0.1303992,84484.0,84483.0,0.8347764]
["bitfinex-derivatives","BTCF0:USTF0",1745142517105,0.1303992,84484.0,84483.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1745142519704,0.1303992,84484.0,84483.0,0.8347764]
["bitfinex-derivatives","BTCF0:USTF0",1745142520900,0.1303992,84484.0,84483.0,0.8267764]
["bitfinex-derivatives","BTCF0:USTF0",1745142521903,0.3268992,84484.0,84483.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1745142522109,0.1624992,84484.0,84483.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1745142523013,0.1624992,84484.0,84483.0,0.8267764]
["bitfinex-derivatives","BTCF0:USTF0",1745142525821,0.1624992,84484.0,84483.0,0.4659764]
["bitfinex-derivatives","BTCF0:USTF0",1745142526111,0.1624992,84484.0,84483.0,0.8267764]
["bitfinex-derivatives","BTCF0:USTF0",1745142526915,0.1624992,84484.0,84483.0,0.4659764]
["bitfinex-derivatives","BTCF0:USTF0",1745142527108,0.1624992,84484.0,84483.0,0.8267764]
["bitfinex-derivatives","BTCF0:USTF0",1745142528415,0.1624992,84484.0,84483.0,0.8187764]
["bitfinex-derivatives","BTCF0:USTF0",1745142528916,0.1624992,84484.0,84483.0,0.83467087]
["bitfinex-derivatives","BTCF0:USTF0",1745142533618,0.1624992,84484.0,84483.0,0.83464952]
["bitfinex-derivatives","BTCF0:USTF0",1745142536317,0.1624992,84484.0,84483.0,0.82664952]
["bitfinex-derivatives","BTCF0:USTF0",1745142543026,0.1624992,84484.0,84483.0,0.46584952]
["bitfinex-derivatives","BTCF0:USTF0",1745142543224,0.1624992,84484.0,84483.0,0.82664952]
["bitfinex-derivatives","BTCF0:USTF0",1745142543924,0.1624992,84484.0,84483.0,0.81864952]
["bitfinex-derivatives","BTCF0:USTF0",1745142544426,0.1624992,84484.0,84483.0,0.81865532]
["bitfinex-derivatives","BTCF0:USTF0",1745142546624,0.1624992,84484.0,84483.0,0.8186884]
["bitfinex-derivatives","BTCF0:USTF0",1745142546920,0.1624992,84484.0,84483.0,0.4578884]
["bitfinex-derivatives","BTCF0:USTF0",1745142547126,0.1624992,84484.0,84483.0,0.8186884]
["bitfinex-derivatives","BTCF0:USTF0",1745142548424,0.1624992,84484.0,84483.0,0.81865366]
["bitfinex-derivatives","BTCF0:USTF0",1745142551628,0.1624992,84484.0,84483.0,0.81065366]
["bitfinex-derivatives","BTCF0:USTF0",1745142551929,0.1624992,84484.0,84483.0,0.77915366]
["bitfinex-derivatives","BTCF0:USTF0",1745142552128,0.1624992,84484.0,84483.0,0.7632764]
["bitfinex-derivatives","BTCF0:USTF0",1745142555427,0.1624992,84484.0,84483.0,0.5332764]
["bitfinex-derivatives","BTCF0:USTF0",1745142556521,0.1624992,84484.0,84483.0,0.1724764]
["bitfinex-derivatives","BTCF0:USTF0",1745142556721,0.1624992,84484.0,84483.0,0.5332764]
["bitfinex-derivatives","BTCF0:USTF0",1745142557230,0.1624992,84484.0,84483.0,0.1724764]
["bitfinex-derivatives","BTCF0:USTF0",1745142557528,0.1624992,84484.0,84483.0,0.5332764]
["bitfinex-derivatives","BTCF0:USTF0",1745142558330,0.29054478,84484.0,84483.0,0.5332764]
["bitfinex-derivatives","BTCF0:USTF0",1745142559326,0.29054478,84484.0,84483.0,0.5252764]
["bitfinex-derivatives","BTCF0:USTF0",1745142559521,0.28314478,84484.0,84483.0,0.5252764]
["bitfinex-derivatives","BTCF0:USTF0",1745142559930,0.28314478,84484.0,84483.0,0.1644764]
["bitfinex-derivatives","BTCF0:USTF0",1745142560230,0.28314478,84484.0,84483.0,0.5252764]
["bitfinex-derivatives","BTCF0:USTF0",1745142561032,0.28314478,84484.0,84483.0,0.1644764]
["bitfinex-derivatives","BTCF0:USTF0",1745142561233,0.28314478,84484.0,84483.0,0.5252764]
["bitfinex-derivatives","BTCF0:USTF0",1745142564636,0.28314478,84484.0,84483.0,0.5352764]
["bitfinex-derivatives","BTCF0:USTF0",1745142572640,0.28314478,84484.0,84483.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1745142573932,0.28314478,84484.0,84483.0,0.5352764]
["bitfinex-derivatives","BTCF0:USTF0",1745142574535,0.28314478,84484.0,84483.0,0.5252764]
["bitfinex-derivatives","BTCF0:USTF0",1745142574836,0.28314478,84484.0,84483.0,0.5352764]
["bitfinex-derivatives","BTCF0:USTF0",1745142575240,0.28314478,84484.0,84483.0,0.5991764]
["bitfinex-derivatives","BTCF0:USTF0",1745142583743,0.28314478,84484.0,84483.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745142583931,0.28314478,84484.0,84483.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745142584138,0.28314478,84484.0,84483.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1745142587147,0.28314478,84484.0,84483.0,0.5252764]
["bitfinex-derivatives","BTCF0:USTF0",1745142587346,0.28314478,84484.0,84483.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1745142588950,0.28314478,84484.0,84483.0,0.5252764]
["bitfinex-derivatives","BTCF0:USTF0",1745142591148,0.28314478,84484.0,84483.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1745142594950,0.28314478,84484.0,84483.0,0.5252764]
["bitfinex-derivatives","BTCF0:USTF0",1745142599553,0.28314478,84484.0,84483.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1745142600253,0.28314478,84484.0,84483.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1745142601458,0.28314478,84484.0,84483.0,0.5567764]
["bitfinex-derivatives","BTCF0:USTF0",1745142602249,0.28314478,84484.0,84483.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1745142604244,0.28314478,84484.0,84483.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745142604451,0.28314478,84484.0,84483.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1745142606463,0.28314478,84484.0,84483.0,0.5252764]
["bitfinex-derivatives","BTCF0:USTF0",1745142606850,0.28314478,84484.0,84483.0,0.1644764]
["bitfinex-derivatives","BTCF0:USTF0",1745142607054,0.28314478,84484.0,84483.0,0.5252764]
["bitfinex-derivatives","BTCF0:USTF0",1745142607264,0.27954478,84484.0,84483.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1745142612777,0.27954478,84484.0,84483.0,0.5577764]
["bitfinex-derivatives","BTCF0:USTF0",1745142612986,0.27954478,84484.0,84483.0,0.5893764]
["bitfinex-derivatives","BTCF0:USTF0",1745142613773,0.27954478,84484.0,84483.0,0.2285764]
["bitfinex-derivatives","BTCF0:USTF0",1745142613973,0.27954478,84484.0,84483.0,0.5893764]
["bitfinex-derivatives","BTCF0:USTF0",1745142615878,0.27954478,84484.0,84483.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1745142618479,0.27954478,84484.0,84483.0,0.5893764]
["bitfinex-derivatives","BTCF0:USTF0",1745142620780,0.27954478,84484.0,84483.0,0.5993764]
["bitfinex-derivatives","BTCF0:USTF0",1745142628686,0.27954478,84484.0,84483.0,0.6093764]
["bitfinex-derivatives","BTCF0:USTF0",1745142628882,0.27954478,84484.0,84483.0,0.5993764]
["bitfinex-derivatives","BTCF0:USTF0",1745142638790,0.27954478,84484.0,84483.0,0.2385764]
["bitfinex-derivatives","BTCF0:USTF0",1745142638994,0.27954478,84484.0,84483.0,0.5993764]
["bitfinex-derivatives","BTCF0:USTF0",1745142640194,0.27954478,84484.0,84483.0,0.6093764]
["bitfinex-derivatives","BTCF0:USTF0",1745142640500,0.27954478,84484.0,84483.0,0.5993764]
["bitfinex-derivatives","BTCF0:USTF0",1745142645697,0.27954478,84484.0,84483.0,0.2385764]
["bitfinex-derivatives","BTCF0:USTF0",1745142646197,0.27954478,84484.0,84483.0,0.5993764]
["bitfinex-derivatives","BTCF0:USTF0",1745142648304,0.27954478,84484.0,84483.0,0.5252764]
["bitfinex-derivatives","BTCF0:USTF0",1745142649192,0.30964478,84484.0,84483.0,0.5557764]
["bitfinex-derivatives","BTCF0:USTF0",1745142649500,0.30964478,84484.0,84483.0,0.5878764]
["bitfinex-derivatives","BTCF0:USTF0",1745142650801,0.30964478,84484.0,84483.0,0.5978764]
["bitfinex-derivatives","BTCF0:USTF0",1745142652601,0.1815992,84484.0,84483.0,0.5978764]
["bitfinex-derivatives","BTCF0:USTF0",1745142655694,0.1815992,84484.0,84483.0,0.2370764]
["bitfinex-derivatives","BTCF0:USTF0",1745142656306,0.1815992,84484.0,84483.0,0.5978764]
["bitfinex-derivatives","BTCF0:USTF0",1745142656902,0.1815992,84484.0,84483.0,0.2370764]
["bitfinex-derivatives","BTCF0:USTF0",1745142657111,0.1815992,84484.0,84483.0,0.5978764]
["bitfinex-derivatives","BTCF0:USTF0",1745142658208,0.1815992,84484.0,84483.0,0.2370764]
["bitfinex-derivatives","BTCF0:USTF0",1745142658510,0.1815992,84484.0,84483.0,0.5978764]
["bitfinex-derivatives","BTCF0:USTF0",1745142659504,0.1815992,84484.0,84483.0,0.2370764]
["bitfinex-derivatives","BTCF0:USTF0",1745142659704,0.1815992,84484.0,84483.0,0.5978764]
["bitfinex-derivatives","BTCF0:USTF0",1745142660808,0.1815992,84484.0,84483.0,0.2370764]
["bitfinex-derivatives","BTCF0:USTF0",1745142661110,0.1815992,84484.0,84483.0,0.5978764]
["bitfinex-derivatives","BTCF0:USTF0",1745142663209,0.1815992,84484.0,84483.0,0.2370764]
["bitfinex-derivatives","BTCF0:USTF0",1745142663409,0.1815992,84484.0,84483.0,0.5978764]
["bitfinex-derivatives","BTCF0:USTF0",1745142664311,0.1815992,84484.0,84483.0,0.5352764]
["bitfinex-derivatives","BTCF0:USTF0",1745142665812,0.1815992,84484.0,84483.0,0.5252764]
["bitfinex-derivatives","BTCF0:USTF0",1745142670103,0.1815992,84484.0,84483.0,0.1644764]
["bitfinex-derivatives","BTCF0:USTF0",1745142670303,0.1815992,84484.0,84483.0,0.5252764]
["bitfinex-derivatives","BTCF0:USTF0",1745142673111,0.1815992,84484.0,84483.0,0.1644764]
["bitfinex-derivatives","BTCF0:USTF0",1745142673309,0.1815992,84484.0,84483.0,0.5252764]
["bitfinex-derivatives","BTCF0:USTF0",1745142673714,0.1815992,84484.0,84483.0,0.1644764]
["bitfinex-derivatives","BTCF0:USTF0",1745142673908,0.1815992,84484.0,84483.0,0.5252764]
["bitfinex-derivatives","BTCF0:USTF0",1745142675318,0.1815992,84484.0,84483.0,0.5352764]
["bitfinex-derivatives","BTCF0:USTF0",1745142676209,0.1514992,84484.0,84483.0,0.5352764]
["bitfinex-derivatives","BTCF0:USTF0",1745142676909,0.1514992,84484.0,84483.0,0.5984764]
["bitfinex-derivatives","BTCF0:USTF0",1745142678712,0.1514992,84484.0,84483.0,0.2376764]
["bitfinex-derivatives","BTCF0:USTF0",1745142678906,0.1514992,84484.0,84483.0,0.5984764]
["bitfinex-derivatives","BTCF0:USTF0",1745142680019,0.1514992,84484.0,84483.0,0.5884764]
["bitfinex-derivatives","BTCF0:USTF0",1745142681520,0.1514992,84484.0,84483.0,0.5984764]
["bitfinex-derivatives","BTCF0:USTF0",1745142689226,0.0441242,84484.0,84483.0,0.5984764]
["bitfinex-derivatives","BTCF0:USTF0",1745142690829,0.1624992,84484.0,84483.0,0.5984764]
["bitfinex-derivatives","BTCF0:USTF0",1745142691628,0.0441242,84484.0,84483.0,0.5984764]
["bitfinex-derivatives","BTCF0:USTF0",1745142692726,0.0441242,84484.0,84483.0,0.6084764]
["bitfinex-derivatives","BTCF0:USTF0",1745142692919,0.1624992,84484.0,84483.0,0.6084764]
["bitfinex-derivatives","BTCF0:USTF0",1745142694921,0.1624992,84484.0,84483.0,0.5984764]
["bitfinex-derivatives","BTCF0:USTF0",1745142701322,0.0441242,84484.0,84483.0,0.5984764]
["bitfinex-derivatives","BTCF0:USTF0",1745142701524,0.0313,84487.0,84483.0,0.5984764]
["bitfinex-derivatives","BTCF0:USTF0",1745142701525,0.15038901,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1745142701831,0.35798581,84506.0,84505.0,0.1183456]
["bitfinex-derivatives","BTCF0:USTF0",1745142702027,0.35798581,84506.0,84505.0,0.3883456]
["bitfinex-derivatives","BTCF0:USTF0",1745142702229,0.35798581,84506.0,84505.0,0.4603456]
["bitfinex-derivatives","BTCF0:USTF0",1745142703031,0.37002566,84506.0,84505.0,0.4603456]
["bitfinex-derivatives","BTCF0:USTF0",1745142704924,0.18955885,84506.0,84505.0,0.4603456]
["bitfinex-derivatives","BTCF0:USTF0",1745142705629,0.22115885,84506.0,84505.0,0.4603456]
["bitfinex-derivatives","BTCF0:USTF0",1745142708342,0.0308,84512.0,84508.0,0.0591705]
["bitfinex-derivatives","BTCF0:USTF0",1745142708645,0.0308,84512.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745142708838,0.0308,84512.0,84511.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745142709343,0.04247495,84512.0,84511.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1745142709645,0.04247495,84512.0,84511.0,0.8111372]
["bitfinex-derivatives","BTCF0:USTF0",1745142710144,0.1183358,84512.0,84511.0,0.8703052]
["bitfinex-derivatives","BTCF0:USTF0",1745142711346,0.13048584,84512.0,84511.0,0.8703052]
["bitfinex-derivatives","BTCF0:USTF0",1745142714654,0.01215004,84512.0,84511.0,0.8703052]
["bitfinex-derivatives","BTCF0:USTF0",1745142714853,0.0326,84518.0,84514.0,0.0591659]
["bitfinex-derivatives","BTCF0:USTF0",1745142715154,0.2415608,84516.0,84515.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745142715346,0.2415608,84516.0,84515.0,0.522194]
["bitfinex-derivatives","BTCF0:USTF0",1745142715554,0.1183305,84516.0,84515.0,0.522194]
["bitfinex-derivatives","BTCF0:USTF0",1745142716051,0.1183305,84516.0,84515.0,0.594194]
["bitfinex-derivatives","BTCF0:USTF0",1745142716448,0.1299602,84516.0,84515.0,0.594194]
["bitfinex-derivatives","BTCF0:USTF0",1745142719354,0.1299602,84516.0,84515.0,0.666354]
["bitfinex-derivatives","BTCF0:USTF0",1745142719355,0.0116297,84516.0,84515.0,0.666354]
["bitfinex-derivatives","BTCF0:USTF0",1745142719548,0.12009875,84523.0,84522.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1745142719750,0.12009875,84523.0,84522.0,0.4991218]
["bitfinex-derivatives","BTCF0:USTF0",1745142720046,0.31757504,84523.0,84522.0,0.5712018]
["bitfinex-derivatives","BTCF0:USTF0",1745142720249,0.32924982,84523.0,84522.0,0.5712018]
["bitfinex-derivatives","BTCF0:USTF0",1745142720456,0.32924982,84523.0,84522.0,0.6351018]
["bitfinex-derivatives","BTCF0:USTF0",1745142720649,0.32924982,84523.0,84522.0,0.5823018]
["bitfinex-derivatives","BTCF0:USTF0",1745142721044,0.32924982,84523.0,84522.0,0.5822218]
["bitfinex-derivatives","BTCF0:USTF0",1745142721247,0.33820665,84523.0,84522.0,0.46398]
["bitfinex-derivatives","BTCF0:USTF0",1745142721449,0.33820665,84523.0,84522.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745142721655,0.33820665,84523.0,84522.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745142721844,0.33820665,84523.0,84522.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745142722757,0.33820665,84523.0,84522.0,0.5512018]
["bitfinex-derivatives","BTCF0:USTF0",1745142726664,0.33820665,84523.0,84522.0,0.5712018]
["bitfinex-derivatives","BTCF0:USTF0",1745142726861,0.33820665,84523.0,84522.0,0.5512018]
["bitfinex-derivatives","BTCF0:USTF0",1745142727362,0.53470665,84523.0,84522.0,0.5512018]
["bitfinex-derivatives","BTCF0:USTF0",1745142727558,0.33820665,84523.0,84522.0,0.5512018]
["bitfinex-derivatives","BTCF0:USTF0",1745142730768,0.33820665,84523.0,84522.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745142730967,0.33820665,84523.0,84522.0,0.5512018]
["bitfinex-derivatives","BTCF0:USTF0",1745142736671,0.33820665,84523.0,84522.0,0.5841018]
["bitfinex-derivatives","BTCF0:USTF0",1745142737670,0.30510665,84523.0,84522.0,0.5841018]
["bitfinex-derivatives","BTCF0:USTF0",1745142737870,0.30510665,84523.0,84522.0,0.6265018]
["bitfinex-derivatives","BTCF0:USTF0",1745142739370,0.30510665,84523.0,84522.0,0.6165018]
["bitfinex-derivatives","BTCF0:USTF0",1745142740779,0.30510665,84523.0,84522.0,0.6265018]
["bitfinex-derivatives","BTCF0:USTF0",1745142742067,0.30510665,84523.0,84522.0,0.64239745]
["bitfinex-derivatives","BTCF0:USTF0",1745142743980,0.30510665,84523.0,84522.0,0.64254142]
["bitfinex-derivatives","BTCF0:USTF0",1745142744471,0.33830665,84523.0,84522.0,0.64254142]
["bitfinex-derivatives","BTCF0:USTF0",1745142744671,0.37040665,84523.0,84522.0,0.64248899]
["bitfinex-derivatives","BTCF0:USTF0",1745142745878,0.37040665,84523.0,84522.0,0.64248917]
["bitfinex-derivatives","BTCF0:USTF0",1745142749580,0.30510665,84523.0,84522.0,0.60008917]
["bitfinex-derivatives","BTCF0:USTF0",1745142749879,0.36790665,84523.0,84522.0,0.60021646]
["bitfinex-derivatives","BTCF0:USTF0",1745142751285,0.36790665,84523.0,84522.0,0.5841018]
["bitfinex-derivatives","BTCF0:USTF0",1745142752386,0.36790665,84523.0,84522.0,0.5840218]
["bitfinex-derivatives","BTCF0:USTF0",1745142755879,0.1183316,84515.0,84507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745142756074,0.1183316,84515.0,84510.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745142756280,0.1183316,84515.0,84509.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745142756281,0.24694662,84515.0,84509.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745142756585,0.30934662,84515.0,84514.0,0.18122995]
["bitfinex-derivatives","BTCF0:USTF0",1745142757078,0.30934662,84515.0,84514.0,0.25322995]
["bitfinex-derivatives","BTCF0:USTF0",1745142761286,0.30934662,84515.0,84514.0,0.28632995]
["bitfinex-derivatives","BTCF0:USTF0",1745142762882,0.30934662,84515.0,84514.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1745142763491,0.27794662,84515.0,84514.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1745142766889,0.27794662,84515.0,84514.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1745142767790,0.27794662,84515.0,84514.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1745142768184,0.27794662,84515.0,84514.0,0.12123221]
["bitfinex-derivatives","BTCF0:USTF0",1745142769593,0.27794662,84515.0,84514.0,0.12112163]
["bitfinex-derivatives","BTCF0:USTF0",1745142771498,0.27794662,84515.0,84514.0,0.12114255]
["bitfinex-derivatives","BTCF0:USTF0",1745142772798,0.27794662,84515.0,84514.0,0.35114255]
["bitfinex-derivatives","BTCF0:USTF0",1745142773099,0.27794662,84515.0,84514.0,0.38334255]
["bitfinex-derivatives","BTCF0:USTF0",1745142773296,0.27794662,84515.0,84514.0,0.15334255]
["bitfinex-derivatives","BTCF0:USTF0",1745142774700,0.27794662,84515.0,84514.0,0.27167555]
["bitfinex-derivatives","BTCF0:USTF0",1745142777205,0.27794662,84515.0,84514.0,0.27164697]
["bitfinex-derivatives","BTCF0:USTF0",1745142779202,0.27794662,84515.0,84514.0,0.27163687]
["bitfinex-derivatives","BTCF0:USTF0",1745142780605,0.27794662,84515.0,84514.0,0.55163687]
["bitfinex-derivatives","BTCF0:USTF0",1745142781703,0.27794662,84515.0,84514.0,0.535713]
["bitfinex-derivatives","BTCF0:USTF0",1745142781890,0.27794662,84515.0,84514.0,0.55180154]
["bitfinex-derivatives","BTCF0:USTF0",1745142783207,0.27794662,84515.0,84514.0,0.27180154]
["bitfinex-derivatives","BTCF0:USTF0",1745142783404,0.27794662,84515.0,84514.0,0.52180154]
["bitfinex-derivatives","BTCF0:USTF0",1745142784010,0.27794662,84515.0,84514.0,0.52182019]
["bitfinex-derivatives","BTCF0:USTF0",1745142785909,0.27794662,84515.0,84514.0,0.52184444]
["bitfinex-derivatives","BTCF0:USTF0",1745142787005,0.1183316,84515.0,84514.0,0.90264444]
["bitfinex-derivatives","BTCF0:USTF0",1745142787505,0.1183316,84515.0,84514.0,0.90256444]
["bitfinex-derivatives","BTCF0:USTF0",1745142788907,0.1512295,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1745142789107,0.1512295,84520.0,84519.0,0.45645744]
["bitfinex-derivatives","BTCF0:USTF0",1745142789700,0.1512295,84520.0,84519.0,0.51075744]
["bitfinex-derivatives","BTCF0:USTF0",1745142794706,0.0329,84520.0,84519.0,0.51075744]
["bitfinex-derivatives","BTCF0:USTF0",1745142794908,0.4199504,84537.0,84519.0,0.40361544]
["bitfinex-derivatives","BTCF0:USTF0",1745142794909,0.1774696,84533.0,84519.0,0.40361544]
["bitfinex-derivatives","BTCF0:USTF0",1745142795102,0.1774696,84533.0,84532.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1745142795302,0.1774696,84533.0,84532.0,0.13420545]
["bitfinex-derivatives","BTCF0:USTF0",1745142795503,0.0591512,84536.0,84533.0,0.0591526]
["bitfinex-derivatives","BTCF0:USTF0",1745142795696,0.0591512,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1745142795901,0.01491323,84536.0,84535.0,0.01590045]
["bitfinex-derivatives","BTCF0:USTF0",1745142796102,0.1183022,84536.0,84535.0,0.26950405]
["bitfinex-derivatives","BTCF0:USTF0",1745142796305,0.1183022,84536.0,84535.0,0.2536036]
["bitfinex-derivatives","BTCF0:USTF0",1745142796612,0.0591499,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1745142796808,0.0591499,84538.0,84537.0,0.1283008]
["bitfinex-derivatives","BTCF0:USTF0",1745142797003,0.12006897,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1745142797209,0.12006897,84540.0,84539.0,0.37436374]
["bitfinex-derivatives","BTCF0:USTF0",1745142797603,0.12006897,84540.0,84539.0,0.46974774]
["bitfinex-derivatives","BTCF0:USTF0",1745142797802,0.12006897,84540.0,84539.0,0.47974774]
["bitfinex-derivatives","BTCF0:USTF0",1745142798004,0.1289103,84540.0,84539.0,0.47974774]
["bitfinex-derivatives","BTCF0:USTF0",1745142798216,0.149971,84548.0,84547.0,0.1182868]
["bitfinex-derivatives","BTCF0:USTF0",1745142798514,0.13324479,84548.0,84547.0,0.47349544]
["bitfinex-derivatives","BTCF0:USTF0",1745142799212,0.13324479,84548.0,84547.0,0.5916297]
["bitfinex-derivatives","BTCF0:USTF0",1745142801013,0.13324479,84548.0,84547.0,0.4733429]
["bitfinex-derivatives","BTCF0:USTF0",1745142801413,0.14225957,84548.0,84547.0,0.4733429]
["bitfinex-derivatives","BTCF0:USTF0",1745142806617,0.14225957,84548.0,84547.0,0.1933429]
["bitfinex-derivatives","BTCF0:USTF0",1745142806820,0.17265957,84548.0,84547.0,0.1933429]
["bitfinex-derivatives","BTCF0:USTF0",1745142807415,0.17265957,84548.0,84547.0,0.20916967]
["bitfinex-derivatives","BTCF0:USTF0",1745142808418,0.17265957,84548.0,84547.0,0.20936578]
["bitfinex-derivatives","BTCF0:USTF0",1745142808619,0.17265957,84548.0,84547.0,0.43936578]
["bitfinex-derivatives","BTCF0:USTF0",1745142811221,0.17265957,84548.0,84547.0,0.20936578]
["bitfinex-derivatives","BTCF0:USTF0",1745142813920,0.17265957,84548.0,84547.0,0.45936578]
["bitfinex-derivatives","BTCF0:USTF0",1745142814121,0.17265957,84548.0,84547.0,0.45927825]
["bitfinex-derivatives","BTCF0:USTF0",1745142815126,0.17265957,84548.0,84547.0,0.45928788]
["bitfinex-derivatives","BTCF0:USTF0",1745142817925,0.17265957,84548.0,84547.0,0.45932599]
["bitfinex-derivatives","BTCF0:USTF0",1745142818226,0.17265957,84548.0,84547.0,0.45933165]
["bitfinex-derivatives","BTCF0:USTF0",1745142819417,0.17265957,84548.0,84547.0,0.45923116]
["bitfinex-derivatives","BTCF0:USTF0",1745142825430,0.17265957,84548.0,84547.0,0.45925894]
["bitfinex-derivatives","BTCF0:USTF0",1745142827338,0.17265957,84548.0,84547.0,0.45923355]
["bitfinex-derivatives","BTCF0:USTF0",1745142827725,0.17265957,84548.0,84547.0,0.4433429]
["bitfinex-derivatives","BTCF0:USTF0",1745142829641,0.17265957,84548.0,84547.0,0.45917993]
["bitfinex-derivatives","BTCF0:USTF0",1745142830537,0.17265957,84548.0,84547.0,0.20917993]
["bitfinex-derivatives","BTCF0:USTF0",1745142830744,0.17265957,84548.0,84547.0,0.47917993]
["bitfinex-derivatives","BTCF0:USTF0",1745142831444,0.17265957,84548.0,84547.0,0.20917993]
["bitfinex-derivatives","BTCF0:USTF0",1745142831652,0.14225957,84548.0,84547.0,0.20917993]
["bitfinex-derivatives","BTCF0:USTF0",1745142832242,0.14225957,84548.0,84547.0,0.20935594]
["bitfinex-derivatives","BTCF0:USTF0",1745142834752,0.14225957,84548.0,84547.0,0.20949173]
["bitfinex-derivatives","BTCF0:USTF0",1745142836453,0.14225957,84548.0,84547.0,0.21949173]
["bitfinex-derivatives","BTCF0:USTF0",1745142836652,0.14225957,84548.0,84547.0,0.20949173]
["bitfinex-derivatives","BTCF0:USTF0",1745142839848,0.14225957,84548.0,84547.0,0.20920705]
["bitfinex-derivatives","BTCF0:USTF0",1745142840756,0.14225957,84548.0,84547.0,0.1933429]
["bitfinex-derivatives","BTCF0:USTF0",1745142842055,0.14225957,84548.0,84547.0,0.4233429]
["bitfinex-derivatives","BTCF0:USTF0",1745142842253,0.14225957,84548.0,84547.0,0.1933429]
["bitfinex-derivatives","BTCF0:USTF0",1745142842446,0.14225957,84548.0,84547.0,0.2333429]
["bitfinex-derivatives","BTCF0:USTF0",1745142842648,0.14225957,84548.0,84547.0,0.2233429]
["bitfinex-derivatives","BTCF0:USTF0",1745142843754,0.14225957,84548.0,84547.0,0.2392676]
["bitfinex-derivatives","BTCF0:USTF0",1745142844752,0.14225957,84548.0,84547.0,0.2233429]
["bitfinex-derivatives","BTCF0:USTF0",1745142844958,0.14225957,84548.0,84547.0,0.23926649]
["bitfinex-derivatives","BTCF0:USTF0",1745142846758,0.14225957,84548.0,84547.0,0.23931926]
["bitfinex-derivatives","BTCF0:USTF0",1745142847453,0.02397417,84548.0,84547.0,0.23931926]
["bitfinex-derivatives","BTCF0:USTF0",1745142847660,0.1182841,84549.0,84548.0,0.1182854]
["bitfinex-derivatives","BTCF0:USTF0",1745142847858,0.1182841,84549.0,84548.0,0.3782854]
["bitfinex-derivatives","BTCF0:USTF0",1745142848062,0.1182841,84549.0,84548.0,0.5132854]
["bitfinex-derivatives","BTCF0:USTF0",1745142848450,0.13264503,84549.0,84548.0,0.5132854]
["bitfinex-derivatives","BTCF0:USTF0",1745142850362,0.14147391,84549.0,84548.0,0.5132854]
["bitfinex-derivatives","BTCF0:USTF0",1745142851251,0.14147391,84549.0,84548.0,0.5900054]
["bitfinex-derivatives","BTCF0:USTF0",1745142869057,0.17377391,84549.0,84548.0,0.5900054]
["bitfinex-derivatives","BTCF0:USTF0",1745142869258,0.17377391,84549.0,84548.0,0.2979054]
["bitfinex-derivatives","BTCF0:USTF0",1745142870666,0.17377391,84549.0,84548.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745142870872,0.65996158,84549.0,84548.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745142871167,0.65996158,84549.0,84548.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745142872669,0.1182868,84547.0,84546.0,0.18098935]
["bitfinex-derivatives","BTCF0:USTF0",1745142873176,0.1182924,84543.0,84542.0,0.18109735]
["bitfinex-derivatives","BTCF0:USTF0",1745142873563,0.25375553,84543.0,84542.0,0.18109735]
["bitfinex-derivatives","BTCF0:USTF0",1745142873874,0.25493953,84543.0,84542.0,0.18109735]
["bitfinex-derivatives","BTCF0:USTF0",1745142874076,0.31823953,84543.0,84542.0,0.25309735]
["bitfinex-derivatives","BTCF0:USTF0",1745142874770,0.1182994,84538.0,84537.0,0.24153327]
["bitfinex-derivatives","BTCF0:USTF0",1745142875162,0.25042574,84538.0,84537.0,0.24153327]
["bitfinex-derivatives","BTCF0:USTF0",1745142875363,0.34412574,84538.0,84537.0,0.24161327]
["bitfinex-derivatives","BTCF0:USTF0",1745142875562,0.34412574,84538.0,84537.0,0.24153327]
["bitfinex-derivatives","BTCF0:USTF0",1745142875760,0.34412574,84538.0,84537.0,0.24161327]
["bitfinex-derivatives","BTCF0:USTF0",1745142877568,0.34412574,84538.0,84537.0,0.24153327]
["bitfinex-derivatives","BTCF0:USTF0",1745142877769,0.34412574,84538.0,84537.0,0.24161327]
["bitfinex-derivatives","BTCF0:USTF0",1745142877958,1.06572574,84538.0,84537.0,0.24161327]
["bitfinex-derivatives","BTCF0:USTF0",1745142878167,1.13772574,84538.0,84537.0,0.24161327]
["bitfinex-derivatives","BTCF0:USTF0",1745142878980,1.13654174,84538.0,84537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745142879177,1.06454174,84538.0,84537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745142880872,0.70374174,84538.0,84537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745142883676,0.70374174,84538.0,84537.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745142883879,0.70374174,84538.0,84537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745142889481,0.70374174,84538.0,84537.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745142893188,0.61004174,84538.0,84537.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745142893377,0.3608,84538.0,84537.0,0.1602808]
["bitfinex-derivatives","BTCF0:USTF0",1745142893893,0.4790994,84538.0,84537.0,0.1602808]
["bitfinex-derivatives","BTCF0:USTF0",1745142894188,0.4790994,84538.0,84537.0,0.2322808]
["bitfinex-derivatives","BTCF0:USTF0",1745142897190,0.1182994,84538.0,84537.0,0.2322808]
["bitfinex-derivatives","BTCF0:USTF0",1745142903889,0.0591484,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1745142904195,0.0591484,84540.0,84539.0,0.821098]
["bitfinex-derivatives","BTCF0:USTF0",1745142904998,0.0591484,84540.0,84539.0,0.854398]
["bitfinex-derivatives","BTCF0:USTF0",1745142906685,0.0591484,84540.0,84539.0,0.864398]
["bitfinex-derivatives","BTCF0:USTF0",1745142910493,0.0591484,84540.0,84539.0,0.503598]
["bitfinex-derivatives","BTCF0:USTF0",1745142912701,0.0591484,84540.0,84539.0,0.493598]
["bitfinex-derivatives","BTCF0:USTF0",1745142914084,0.18340051,84540.0,84539.0,0.493598]
["bitfinex-derivatives","BTCF0:USTF0",1745142914697,0.21420051,84540.0,84539.0,0.493598]
["bitfinex-derivatives","BTCF0:USTF0",1745142916995,0.21420051,84540.0,84539.0,0.523798]
["bitfinex-derivatives","BTCF0:USTF0",1745142923498,0.24640051,84540.0,84539.0,0.523798]
["bitfinex-derivatives","BTCF0:USTF0",1745142930910,0.21420051,84540.0,84539.0,0.523798]
["bitfinex-derivatives","BTCF0:USTF0",1745142939522,0.21420051,84540.0,84539.0,0.533798]
["bitfinex-derivatives","BTCF0:USTF0",1745142956037,0.18340051,84540.0,84539.0,0.533798]
["bitfinex-derivatives","BTCF0:USTF0",1745142960333,0.12425211,84540.0,84539.0,0.533798]
["bitfinex-derivatives","BTCF0:USTF0",1745142960533,0.1182936,84543.0,84542.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1745142960732,0.1182936,84543.0,84542.0,0.3982938]
["bitfinex-derivatives","BTCF0:USTF0",1745142961032,0.1507936,84543.0,84542.0,0.3982938]
["bitfinex-derivatives","BTCF0:USTF0",1745142961235,0.1507936,84543.0,84542.0,0.4702938]
["bitfinex-derivatives","BTCF0:USTF0",1745142965336,0.1182936,84543.0,84542.0,0.4702938]
["bitfinex-derivatives","BTCF0:USTF0",1745142966137,0.1508936,84543.0,84542.0,0.4702938]
["bitfinex-derivatives","BTCF0:USTF0",1745142969738,0.51015086,84555.0,84548.0,0.1182854]
["bitfinex-derivatives","BTCF0:USTF0",1745142969739,0.45101246,84555.0,84548.0,0.1182854]
["bitfinex-derivatives","BTCF0:USTF0",1745142969932,0.1182818,84551.0,84548.0,0.1282854]
["bitfinex-derivatives","BTCF0:USTF0",1745142970131,0.18563053,84549.0,84548.0,0.2002854]
["bitfinex-derivatives","BTCF0:USTF0",1745142970636,0.30391453,84549.0,84548.0,0.2002854]
["bitfinex-derivatives","BTCF0:USTF0",1745142970837,0.18563053,84549.0,84548.0,0.2002854]
["bitfinex-derivatives","BTCF0:USTF0",1745142971032,0.15483053,84549.0,84548.0,0.2002854]
["bitfinex-derivatives","BTCF0:USTF0",1745142971239,0.18633053,84549.0,84548.0,0.2002854]
["bitfinex-derivatives","BTCF0:USTF0",1745142971536,0.30461453,84549.0,84548.0,0.2002854]
["bitfinex-derivatives","BTCF0:USTF0",1745142972437,0.02318981,84549.0,84548.0,0.2002854]
["bitfinex-derivatives","BTCF0:USTF0",1745142972631,0.0315,84554.0,84553.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1745142972832,0.0315,84554.0,84553.0,0.1282784]
["bitfinex-derivatives","BTCF0:USTF0",1745142973034,0.02539901,84554.0,84553.0,0.1282784]
["bitfinex-derivatives","BTCF0:USTF0",1745142973237,0.1182762,84555.0,84554.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1745142973439,0.1182762,84555.0,84554.0,0.128277]
["bitfinex-derivatives","BTCF0:USTF0",1745142973644,0.13519991,84555.0,84554.0,0.128277]
["bitfinex-derivatives","BTCF0:USTF0",1745142974037,0.13519991,84555.0,84554.0,0.200277]
["bitfinex-derivatives","BTCF0:USTF0",1745142977047,0.14420102,84555.0,84554.0,0.200277]
["bitfinex-derivatives","BTCF0:USTF0",1745142977247,0.14420102,84555.0,84554.0,0.231077]
["bitfinex-derivatives","BTCF0:USTF0",1745142980545,0.20770102,84555.0,84554.0,0.200357]
["bitfinex-derivatives","BTCF0:USTF0",1745142980849,0.20770102,84555.0,84554.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1745142981145,0.20770102,84555.0,84554.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1745142981348,0.20770102,84555.0,84554.0,0.118357]
["bitfinex-derivatives","BTCF0:USTF0",1745142981836,0.20770102,84555.0,84554.0,0.150757]
["bitfinex-derivatives","BTCF0:USTF0",1745142984651,0.20770102,84555.0,84554.0,0.160757]
["bitfinex-derivatives","BTCF0:USTF0",1745142985754,0.17580102,84555.0,84554.0,0.160757]
["bitfinex-derivatives","BTCF0:USTF0",1745142985952,0.14420102,84555.0,84554.0,0.192657]
["bitfinex-derivatives","BTCF0:USTF0",1745142986150,0.14420102,84555.0,84554.0,0.656857]
["bitfinex-derivatives","BTCF0:USTF0",1745142986551,0.14420102,84555.0,84554.0,0.296057]
["bitfinex-derivatives","BTCF0:USTF0",1745142989963,0.14420102,84555.0,84554.0,0.306057]
["bitfinex-derivatives","BTCF0:USTF0",1745142992269,0.14420102,84555.0,84554.0,0.32189092]
["bitfinex-derivatives","BTCF0:USTF0",1745142992864,0.14420102,84555.0,84554.0,0.31189092]
["bitfinex-derivatives","BTCF0:USTF0",1745142994368,0.14420102,84555.0,84554.0,0.296057]
["bitfinex-derivatives","BTCF0:USTF0",1745142994966,0.14420102,84555.0,84554.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1745142998072,0.14420102,84555.0,84554.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1745142998271,0.14420102,84555.0,84554.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1745142998272,0.56880102,84555.0,84554.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1745142998469,0.56880102,84555.0,84554.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745142998665,0.69480796,84555.0,84554.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745142999064,0.57653176,84555.0,84548.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745142999265,0.118284,84549.0,84548.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745142999974,0.118284,84549.0,84548.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1745143000175,0.182584,84549.0,84548.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1745143001378,0.182584,84549.0,84548.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745143002077,0.31495454,84549.0,84548.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745143008178,0.31495454,84549.0,84548.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745143009078,0.31495454,84549.0,84548.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745143009284,0.31495454,84549.0,84548.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1745143010077,0.31495454,84549.0,84548.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1745143012288,0.67575454,84549.0,84548.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1745143016689,0.31495454,84549.0,84548.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1745143016881,0.67575454,84549.0,84548.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1745143017578,0.31495454,84549.0,84548.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1745143017996,0.67575454,84549.0,84548.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1745143029898,0.67575454,84549.0,84548.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745143030801,0.31495454,84549.0,84548.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745143030995,0.67575454,84549.0,84548.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745143031192,0.25065454,84549.0,84548.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745143031383,0.25065454,84549.0,84548.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1745143033199,0.25065454,84549.0,84548.0,0.2640854]
["bitfinex-derivatives","BTCF0:USTF0",1745143033600,0.25065454,84549.0,84548.0,0.27998028]
["bitfinex-derivatives","BTCF0:USTF0",1745143034192,0.25065454,84549.0,84548.0,0.16169488]
["bitfinex-derivatives","BTCF0:USTF0",1745143035100,0.25065454,84549.0,84548.0,0.27998028]
["bitfinex-derivatives","BTCF0:USTF0",1745143037900,0.25065454,84549.0,84548.0,0.27996169]
["bitfinex-derivatives","BTCF0:USTF0",1745143038399,0.25065454,84549.0,84548.0,0.27996083]
["bitfinex-derivatives","BTCF0:USTF0",1745143038601,0.1182824,84551.0,84550.0,0.1182813]
["bitfinex-derivatives","BTCF0:USTF0",1745143038801,0.1182824,84551.0,84550.0,0.1382813]
["bitfinex-derivatives","BTCF0:USTF0",1745143038990,0.1182824,84551.0,84550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745143039190,0.1182824,84551.0,84550.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745143039708,0.1182824,84551.0,84550.0,0.10779712]
["bitfinex-derivatives","BTCF0:USTF0",1745143042802,0.1182824,84551.0,84550.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745143044207,0.1182824,84551.0,84550.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745143044698,0.1182824,84551.0,84550.0,0.3063826]
["bitfinex-derivatives","BTCF0:USTF0",1745143045311,0.1182824,84551.0,84550.0,0.3163826]
["bitfinex-derivatives","BTCF0:USTF0",1745143049415,0.1182824,84551.0,84550.0,0.3063826]
["bitfinex-derivatives","BTCF0:USTF0",1745143050015,0.1182824,84551.0,84550.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745143050203,0.1182824,84551.0,84550.0,0.3063826]
["bitfinex-derivatives","BTCF0:USTF0",1745143051815,0.4790824,84551.0,84550.0,0.3063826]
["bitfinex-derivatives","BTCF0:USTF0",1745143053419,0.4790824,84551.0,84550.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745143056533,0.1182824,84551.0,84550.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745143056936,0.4790824,84551.0,84550.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745143058231,0.4790824,84551.0,84550.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1745143058436,0.5407824,84551.0,84550.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1745143058637,0.5407824,84551.0,84550.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1745143059136,0.5407824,84551.0,84550.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1745143060138,0.5407824,84551.0,84550.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1745143065142,0.5092824,84551.0,84550.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1745143067243,0.5092824,84551.0,84550.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1745143068843,0.5092824,84551.0,84550.0,0.2540626]
["bitfinex-derivatives","BTCF0:USTF0",1745143069144,0.1182824,84551.0,84550.0,0.2640626]
["bitfinex-derivatives","BTCF0:USTF0",1745143070948,0.1182824,84551.0,84550.0,0.27985503]
["bitfinex-derivatives","BTCF0:USTF0",1745143071538,0.1182824,84551.0,84550.0,0.27985517]
["bitfinex-derivatives","BTCF0:USTF0",1745143071939,0.1182824,84551.0,84550.0,0.2640626]
["bitfinex-derivatives","BTCF0:USTF0",1745143072139,0.1498824,84551.0,84550.0,0.2640626]
["bitfinex-derivatives","BTCF0:USTF0",1745143072945,0.1811824,84551.0,84550.0,0.2640626]
["bitfinex-derivatives","BTCF0:USTF0",1745143073140,0.1811824,84551.0,84550.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1745143073651,0.31041869,84551.0,84550.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1745143074052,0.31041869,84551.0,84550.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1745143074244,0.31041869,84551.0,84550.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1745143075351,0.31041869,84551.0,84550.0,0.2311626]
["bitfinex-derivatives","BTCF0:USTF0",1745143076853,0.67121869,84551.0,84550.0,0.2311626]
["bitfinex-derivatives","BTCF0:USTF0",1745143080453,0.67121869,84551.0,84550.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1745143080851,0.67121869,84551.0,84550.0,0.2311626]
["bitfinex-derivatives","BTCF0:USTF0",1745143082455,0.63991869,84551.0,84550.0,0.2311626]
["bitfinex-derivatives","BTCF0:USTF0",1745143082656,0.60831869,84551.0,84550.0,0.2311626]
["bitfinex-derivatives","BTCF0:USTF0",1745143086966,0.24751869,84551.0,84550.0,0.2311626]
["bitfinex-derivatives","BTCF0:USTF0",1745143087156,0.1182824,84551.0,84550.0,0.2311626]
["bitfinex-derivatives","BTCF0:USTF0",1745143092369,0.1493824,84551.0,84550.0,0.2311626]
["bitfinex-derivatives","BTCF0:USTF0",1745143093763,0.1798824,84551.0,84550.0,0.2311626]
["bitfinex-derivatives","BTCF0:USTF0",1745143098772,0.1493824,84551.0,84550.0,0.2311626]
["bitfinex-derivatives","BTCF0:USTF0",1745143100174,0.1182824,84551.0,84550.0,0.2311626]
["bitfinex-derivatives","BTCF0:USTF0",1745143104872,0.1182824,84551.0,84550.0,0.2310826]
["bitfinex-derivatives","BTCF0:USTF0",1745143105080,0.1774192,84553.0,84552.0,0.1182798]
["bitfinex-derivatives","BTCF0:USTF0",1745143105280,0.1774192,84553.0,84552.0,0.3882798]
["bitfinex-derivatives","BTCF0:USTF0",1745143105775,0.1774192,84553.0,84552.0,0.4514798]
["bitfinex-derivatives","BTCF0:USTF0",1745143106179,0.1774192,84553.0,84552.0,0.5234798]
["bitfinex-derivatives","BTCF0:USTF0",1745143112174,0.2390192,84553.0,84552.0,0.5234798]
["bitfinex-derivatives","BTCF0:USTF0",1745143114082,0.2390192,84553.0,84552.0,0.4916798]
["bitfinex-derivatives","BTCF0:USTF0",1745143114288,0.2390192,84553.0,84552.0,0.2216798]
["bitfinex-derivatives","BTCF0:USTF0",1745143114479,0.2390192,84553.0,84552.0,0.2217598]
["bitfinex-derivatives","BTCF0:USTF0",1745143117486,0.5998192,84553.0,84552.0,0.2217598]
["bitfinex-derivatives","BTCF0:USTF0",1745143126884,0.5685192,84553.0,84552.0,0.2217598]
["bitfinex-derivatives","BTCF0:USTF0",1745143127590,0.2077192,84553.0,84552.0,0.2217598]
["bitfinex-derivatives","BTCF0:USTF0",1745143127891,0.5685192,84553.0,84552.0,0.2217598]
["bitfinex-derivatives","BTCF0:USTF0",1745143128097,0.2077192,84553.0,84552.0,0.2217598]
["bitfinex-derivatives","BTCF0:USTF0",1745143129788,0.2077192,84553.0,84552.0,0.2317598]
["bitfinex-derivatives","BTCF0:USTF0",1745143129991,0.1774192,84553.0,84552.0,0.2317598]
["bitfinex-derivatives","BTCF0:USTF0",1745143130493,0.1182632,84564.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1745143130684,0.22359925,84561.0,84560.0,0.3882686]
["bitfinex-derivatives","BTCF0:USTF0",1745143131190,0.22359925,84561.0,84560.0,0.4602686]
["bitfinex-derivatives","BTCF0:USTF0",1745143132194,0.23233229,84561.0,84560.0,0.4602686]
["bitfinex-derivatives","BTCF0:USTF0",1745143132595,0.14226058,84561.0,84560.0,0.4602686]
["bitfinex-derivatives","BTCF0:USTF0",1745143133392,0.17336058,84561.0,84560.0,0.4602686]
["bitfinex-derivatives","BTCF0:USTF0",1745143139801,0.14226058,84561.0,84560.0,0.4702686]
["bitfinex-derivatives","BTCF0:USTF0",1745143140497,0.09007171,84568.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1745143140703,0.09007171,84568.0,84565.0,0.3982616]
["bitfinex-derivatives","BTCF0:USTF0",1745143141205,0.09007171,84568.0,84565.0,0.5329616]
["bitfinex-derivatives","BTCF0:USTF0",1745143141904,0.12003558,84566.0,84565.0,0.5329616]
["bitfinex-derivatives","BTCF0:USTF0",1745143142407,0.20832911,84568.0,84567.0,0.1182588]
["bitfinex-derivatives","BTCF0:USTF0",1745143142605,0.20832911,84568.0,84567.0,0.3882588]
["bitfinex-derivatives","BTCF0:USTF0",1745143143296,0.20832911,84568.0,84567.0,0.4602588]
["bitfinex-derivatives","BTCF0:USTF0",1745143144102,0.21723185,84568.0,84567.0,0.4602588]
["bitfinex-derivatives","BTCF0:USTF0",1745143144599,0.23127684,84568.0,84567.0,0.4602588]
["bitfinex-derivatives","BTCF0:USTF0",1745143144802,0.11301944,84568.0,84567.0,0.4602588]
["bitfinex-derivatives","BTCF0:USTF0",1745143145303,0.02294773,84568.0,84567.0,0.4602588]
["bitfinex-derivatives","BTCF0:USTF0",1745143145508,0.0591277,84570.0,84569.0,0.1773807]
["bitfinex-derivatives","BTCF0:USTF0",1745143145802,0.0591277,84570.0,84569.0,0.2191807]
["bitfinex-derivatives","BTCF0:USTF0",1745143146203,0.0591277,84570.0,84569.0,0.2911807]
["bitfinex-derivatives","BTCF0:USTF0",1745143146594,0.0591264,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1745143146788,0.0591264,84572.0,84571.0,0.1382533]
["bitfinex-derivatives","BTCF0:USTF0",1745143147189,0.0591264,84572.0,84571.0,0.2405533]
["bitfinex-derivatives","BTCF0:USTF0",1745143147504,0.06804376,84572.0,84571.0,0.2405533]
["bitfinex-derivatives","BTCF0:USTF0",1745143148601,0.08258095,84572.0,84571.0,0.2405533]
["bitfinex-derivatives","BTCF0:USTF0",1745143155608,0.08258095,84572.0,84571.0,0.19406429]
["bitfinex-derivatives","BTCF0:USTF0",1745143156114,0.02345455,84572.0,84571.0,0.19406429]
["bitfinex-derivatives","BTCF0:USTF0",1745143156314,0.1182515,84573.0,84572.0,0.1182519]
["bitfinex-derivatives","BTCF0:USTF0",1745143156525,0.12726456,84573.0,84572.0,0.1382519]
["bitfinex-derivatives","BTCF0:USTF0",1745143156712,0.12726456,84573.0,84572.0,0.1686519]
["bitfinex-derivatives","BTCF0:USTF0",1745143157213,0.12726456,84573.0,84572.0,0.2406519]
["bitfinex-derivatives","BTCF0:USTF0",1745143157713,0.00901306,84573.0,84572.0,0.2406519]
["bitfinex-derivatives","BTCF0:USTF0",1745143157905,0.1182505,84573.0,84572.0,0.2406519]
["bitfinex-derivatives","BTCF0:USTF0",1745143158101,0.01399413,84574.0,84573.0,0.1182505]
["bitfinex-derivatives","BTCF0:USTF0",1745143158309,0.1773698,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1745143158612,0.1773698,84578.0,84577.0,0.1282449]
["bitfinex-derivatives","BTCF0:USTF0",1745143159007,0.1773698,84578.0,84577.0,0.1599449]
["bitfinex-derivatives","BTCF0:USTF0",1745143159206,0.19138393,84578.0,84577.0,0.2319449]
["bitfinex-derivatives","BTCF0:USTF0",1745143159607,0.19138393,84578.0,84577.0,0.24771023]
["bitfinex-derivatives","BTCF0:USTF0",1745143160024,0.20041207,84578.0,84577.0,0.24771023]
["bitfinex-derivatives","BTCF0:USTF0",1745143160312,0.0591209,84580.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1745143160517,0.0893209,84580.0,84579.0,0.01576533]
["bitfinex-derivatives","BTCF0:USTF0",1745143160709,0.2075644,84580.0,84579.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1745143161109,0.2075644,84580.0,84579.0,0.1902421]
["bitfinex-derivatives","BTCF0:USTF0",1745143161615,0.2075644,84580.0,84579.0,0.20601547]
["bitfinex-derivatives","BTCF0:USTF0",1745143162620,0.2075644,84580.0,84579.0,0.1902421]
["bitfinex-derivatives","BTCF0:USTF0",1745143166322,0.2394644,84580.0,84579.0,0.1902421]
["bitfinex-derivatives","BTCF0:USTF0",1745143168324,0.2394644,84580.0,84579.0,0.2233421]
["bitfinex-derivatives","BTCF0:USTF0",1745143177826,0.1212209,84580.0,84579.0,0.2233421]
["bitfinex-derivatives","BTCF0:USTF0",1745143178030,0.0591209,84580.0,84579.0,0.2233421]
["bitfinex-derivatives","BTCF0:USTF0",1745143178325,0.0591209,84580.0,84579.0,0.4833421]
["bitfinex-derivatives","BTCF0:USTF0",1745143179823,0.0924209,84580.0,84579.0,0.4833421]
["bitfinex-derivatives","BTCF0:USTF0",1745143182638,0.1224209,84580.0,84579.0,0.4833421]
["bitfinex-derivatives","BTCF0:USTF0",1745143194129,0.61390265,84580.0,84579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745143194334,0.1182449,84577.0,84576.0,0.18083714]
["bitfinex-derivatives","BTCF0:USTF0",1745143194735,0.24688194,84577.0,84576.0,0.18083714]
["bitfinex-derivatives","BTCF0:USTF0",1745143194932,0.24688194,84577.0,84576.0,0.18091714]
["bitfinex-derivatives","BTCF0:USTF0",1745143195242,0.34268194,84577.0,84576.0,0.18091714]
["bitfinex-derivatives","BTCF0:USTF0",1745143196539,0.34268194,84577.0,84576.0,0.18083714]
["bitfinex-derivatives","BTCF0:USTF0",1745143196730,0.34268194,84577.0,84576.0,0.18091714]
["bitfinex-derivatives","BTCF0:USTF0",1745143198645,0.34268194,84577.0,84576.0,0.18083714]
["bitfinex-derivatives","BTCF0:USTF0",1745143198843,0.34268194,84577.0,84576.0,0.18091714]
["bitfinex-derivatives","BTCF0:USTF0",1745143200740,0.34386594,84577.0,84576.0,0.13473441]
["bitfinex-derivatives","BTCF0:USTF0",1745143200932,0.1182519,84572.0,84571.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745143201135,0.1182714,84558.0,84557.0,0.18069316]
["bitfinex-derivatives","BTCF0:USTF0",1745143201446,0.24584081,84558.0,84557.0,0.18069316]
["bitfinex-derivatives","BTCF0:USTF0",1745143202237,0.27904081,84558.0,84557.0,0.25269316]
["bitfinex-derivatives","BTCF0:USTF0",1745143202537,0.31164081,84558.0,84557.0,0.25277316]
["bitfinex-derivatives","BTCF0:USTF0",1745143203145,0.31164081,84558.0,84557.0,0.28437316]
["bitfinex-derivatives","BTCF0:USTF0",1745143203648,0.24584081,84558.0,84557.0,0.28437316]
["bitfinex-derivatives","BTCF0:USTF0",1745143204045,0.24584081,84558.0,84557.0,0.28429316]
["bitfinex-derivatives","BTCF0:USTF0",1745143204344,0.24584081,84558.0,84557.0,0.28437316]
["bitfinex-derivatives","BTCF0:USTF0",1745143204842,0.24584081,84558.0,84557.0,0.30014846]
["bitfinex-derivatives","BTCF0:USTF0",1745143205246,0.24584081,84558.0,84557.0,0.33014846]
["bitfinex-derivatives","BTCF0:USTF0",1745143206746,0.24584081,84558.0,84557.0,0.33013351]
["bitfinex-derivatives","BTCF0:USTF0",1745143207151,0.24584081,84558.0,84557.0,0.14944035]
["bitfinex-derivatives","BTCF0:USTF0",1745143210442,0.31084081,84558.0,84557.0,0.14944035]
["bitfinex-derivatives","BTCF0:USTF0",1745143210954,0.31084081,84558.0,84557.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1745143211352,0.31084081,84558.0,84557.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1745143212755,0.31084081,84558.0,84557.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745143213153,0.1182784,84553.0,84552.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745143213554,0.24824443,84553.0,84552.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745143214055,0.31424443,84553.0,84552.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745143214251,0.31424443,84553.0,84552.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1745143220864,0.31424443,84553.0,84552.0,0.04642015]
["bitfinex-derivatives","BTCF0:USTF0",1745143222266,0.31424443,84553.0,84552.0,0.04642572]
["bitfinex-derivatives","BTCF0:USTF0",1745143224270,0.28144443,84553.0,84552.0,0.04642572]
["bitfinex-derivatives","BTCF0:USTF0",1745143226060,0.24824443,84553.0,84552.0,0.19470552]
["bitfinex-derivatives","BTCF0:USTF0",1745143226262,0.24824443,84553.0,84552.0,0.25670552]
["bitfinex-derivatives","BTCF0:USTF0",1745143227071,0.24824443,84553.0,84552.0,0.28950552]
["bitfinex-derivatives","BTCF0:USTF0",1745143231960,0.24824443,84553.0,84552.0,0.17122572]
["bitfinex-derivatives","BTCF0:USTF0",1745143232364,0.24824443,84553.0,84552.0,0.15122572]
["bitfinex-derivatives","BTCF0:USTF0",1745143232567,0.24824443,84553.0,84552.0,0.15114572]
["bitfinex-derivatives","BTCF0:USTF0",1745143232766,0.31174443,84553.0,84552.0,0.15122572]
["bitfinex-derivatives","BTCF0:USTF0",1745143233167,0.31174443,84553.0,84552.0,0.07922572]
["bitfinex-derivatives","BTCF0:USTF0",1745143235366,0.67254443,84553.0,84552.0,0.07922572]
["bitfinex-derivatives","BTCF0:USTF0",1745143235876,0.67254443,84553.0,84552.0,0.07943371]
["bitfinex-derivatives","BTCF0:USTF0",1745143237380,0.67254443,84553.0,84552.0,0.0794596]
["bitfinex-derivatives","BTCF0:USTF0",1745143239282,0.67254443,84553.0,84552.0,0.07949273]
["bitfinex-derivatives","BTCF0:USTF0",1745143242778,0.31174443,84553.0,84552.0,0.07949273]
["bitfinex-derivatives","BTCF0:USTF0",1745143242979,0.67254443,84553.0,84552.0,0.07949273]
["bitfinex-derivatives","BTCF0:USTF0",1745143248089,0.67254443,84553.0,84552.0,0.15149273]
["bitfinex-derivatives","BTCF0:USTF0",1745143248779,0.67254443,84553.0,84552.0,0.15154451]
["bitfinex-derivatives","BTCF0:USTF0",1745143249190,0.67254443,84553.0,84552.0,0.07954451]
["bitfinex-derivatives","BTCF0:USTF0",1745143250191,0.67254443,84553.0,84552.0,0.15154451]
["bitfinex-derivatives","BTCF0:USTF0",1745143251188,0.67254443,84553.0,84552.0,0.15153645]
["bitfinex-derivatives","BTCF0:USTF0",1745143252587,0.67254443,84553.0,84552.0,0.15151256]
["bitfinex-derivatives","BTCF0:USTF0",1745143254593,0.31174443,84553.0,84552.0,0.1513541]
["bitfinex-derivatives","BTCF0:USTF0",1745143254894,0.67254443,84553.0,84552.0,0.1513541]
["bitfinex-derivatives","BTCF0:USTF0",1745143256297,0.67254443,84553.0,84552.0,0.15144104]
["bitfinex-derivatives","BTCF0:USTF0",1745143256699,0.67254443,84553.0,84552.0,0.15144198]
["bitfinex-derivatives","BTCF0:USTF0",1745143256897,0.67254443,84553.0,84552.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1745143257495,0.67254443,84553.0,84552.0,0.15139489]
["bitfinex-derivatives","BTCF0:USTF0",1745143258098,0.67254443,84553.0,84552.0,0.07939489]
["bitfinex-derivatives","BTCF0:USTF0",1745143259095,0.67254443,84553.0,84552.0,0.15148967]
["bitfinex-derivatives","BTCF0:USTF0",1745143259295,0.64204443,84553.0,84552.0,0.15148967]
["bitfinex-derivatives","BTCF0:USTF0",1745143259502,0.60904443,84553.0,84552.0,0.15148967]
["bitfinex-derivatives","BTCF0:USTF0",1745143261490,0.69931183,84553.0,84552.0,0.15148967]
["bitfinex-derivatives","BTCF0:USTF0",1745143262610,0.69931183,84553.0,84552.0,0.15140967]
["bitfinex-derivatives","BTCF0:USTF0",1745143262810,0.69931183,84553.0,84552.0,0.1513856]
["bitfinex-derivatives","BTCF0:USTF0",1745143265910,0.60904443,84553.0,84552.0,0.1513856]
["bitfinex-derivatives","BTCF0:USTF0",1745143271517,0.60904443,84553.0,84552.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745143271714,0.60904443,84553.0,84552.0,0.15124144]
["bitfinex-derivatives","BTCF0:USTF0",1745143274822,0.64024443,84553.0,84552.0,0.15124144]
["bitfinex-derivatives","BTCF0:USTF0",1745143279625,0.64024443,84553.0,84552.0,0.15126194]
["bitfinex-derivatives","BTCF0:USTF0",1745143281032,0.64024443,84553.0,84552.0,0.15126167]
["bitfinex-derivatives","BTCF0:USTF0",1745143283017,0.64024443,84553.0,84552.0,0.1512366]
["bitfinex-derivatives","BTCF0:USTF0",1745143283735,0.27944443,84553.0,84552.0,0.1512366]
["bitfinex-derivatives","BTCF0:USTF0",1745143283924,0.64024443,84553.0,84552.0,0.1512366]
["bitfinex-derivatives","BTCF0:USTF0",1745143286535,0.64024443,84553.0,84552.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745143287538,0.27944443,84553.0,84552.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745143288139,0.64024443,84553.0,84552.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745143288438,0.27944443,84553.0,84552.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1745143288639,0.64024443,84553.0,84552.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1745143289045,0.27944443,84553.0,84552.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1745143289243,0.64024443,84553.0,84552.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1745143289442,0.64024443,84553.0,84552.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745143289944,0.27944443,84553.0,84552.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745143290247,0.64024443,84553.0,84552.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745143290435,0.27944443,84553.0,84552.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745143290634,0.64024443,84553.0,84552.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745143290945,0.39989036,84553.0,84552.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745143291140,0.76069036,84553.0,84552.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745143291648,0.39989036,84553.0,84552.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745143291847,0.76069036,84553.0,84552.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745143292649,0.76069036,84553.0,84552.0,0.15121293]
["bitfinex-derivatives","BTCF0:USTF0",1745143293653,0.76069036,84553.0,84552.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745143294552,0.76069036,84553.0,84552.0,0.15119998]
["bitfinex-derivatives","BTCF0:USTF0",1745143295858,0.76069036,84553.0,84552.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1745143296564,0.76069036,84553.0,84552.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745143297465,0.76069036,84553.0,84552.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1745143298464,0.76069036,84553.0,84552.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745143299471,0.64024443,84553.0,84552.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745143300567,0.64024443,84553.0,84552.0,0.15120073]
["bitfinex-derivatives","BTCF0:USTF0",1745143301867,0.64024443,84553.0,84552.0,0.15120011]
["bitfinex-derivatives","BTCF0:USTF0",1745143302661,0.76069036,84553.0,84552.0,0.15120011]
["bitfinex-derivatives","BTCF0:USTF0",1745143302863,0.79299036,84553.0,84552.0,0.15120011]
["bitfinex-derivatives","BTCF0:USTF0",1745143303773,0.79299036,84553.0,84552.0,0.15120005]
["bitfinex-derivatives","BTCF0:USTF0",1745143304574,0.79299036,84553.0,84552.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745143305575,0.79299036,84553.0,84552.0,0.15120172]
["bitfinex-derivatives","BTCF0:USTF0",1745143306269,0.67254443,84553.0,84552.0,0.15120172]
["bitfinex-derivatives","BTCF0:USTF0",1745143306667,0.67254443,84553.0,84552.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745143308582,0.67254443,84553.0,84552.0,0.15120057]
["bitfinex-derivatives","BTCF0:USTF0",1745143310578,0.67254443,84553.0,84552.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745143311575,0.67254443,84553.0,84552.0,0.15120318]
["bitfinex-derivatives","BTCF0:USTF0",1745143315676,0.67254443,84553.0,84552.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745143316868,0.67254443,84553.0,84552.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745143335187,0.79300519,84553.0,84552.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745143338802,0.67254443,84553.0,84552.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745143344006,0.60904443,84553.0,84552.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745143350709,0.24824443,84553.0,84552.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745143350908,0.60904443,84553.0,84552.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745143351706,0.24824443,84553.0,84552.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745143351911,0.60904443,84553.0,84552.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745143356020,0.24824443,84553.0,84552.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745143356214,0.60904443,84553.0,84552.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745143356414,0.24824443,84553.0,84552.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745143356617,0.60904443,84553.0,84552.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745143358022,0.24824443,84553.0,84552.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745143358320,0.60904443,84553.0,84552.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745143361432,0.60904443,84553.0,84552.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745143365736,0.63994443,84553.0,84552.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745143366234,0.27914443,84553.0,84552.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745143366538,0.63994443,84553.0,84552.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745143367540,0.63994443,84553.0,84552.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745143370033,0.67234443,84553.0,84552.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745143370840,0.67234443,84553.0,84552.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745143371033,0.1183008,84537.0,84536.0,0.16557447]
["bitfinex-derivatives","BTCF0:USTF0",1745143371440,0.25021766,84537.0,84536.0,0.16557447]
["bitfinex-derivatives","BTCF0:USTF0",1745143371737,0.28211766,84537.0,84536.0,0.16565447]
["bitfinex-derivatives","BTCF0:USTF0",1745143372243,0.29081641,84537.0,84536.0,0.23765447]
["bitfinex-derivatives","BTCF0:USTF0",1745143373945,0.30669156,84537.0,84536.0,0.23765447]
["bitfinex-derivatives","BTCF0:USTF0",1745143375432,0.30669156,84537.0,84536.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745143376430,0.30669156,84537.0,84536.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1745143380242,0.30669156,84537.0,84536.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1745143380442,0.18839076,84537.0,84536.0,0.3140822]
["bitfinex-derivatives","BTCF0:USTF0",1745143380643,0.30669156,84537.0,84536.0,0.2940822]
["bitfinex-derivatives","BTCF0:USTF0",1745143381047,0.30669156,84537.0,84536.0,0.31068662]
["bitfinex-derivatives","BTCF0:USTF0",1745143381849,0.30669156,84537.0,84536.0,0.32630285]
["bitfinex-derivatives","BTCF0:USTF0",1745143384449,0.30669156,84537.0,84536.0,0.32663898]
["bitfinex-derivatives","BTCF0:USTF0",1745143386052,0.30669156,84537.0,84536.0,0.28663898]
["bitfinex-derivatives","BTCF0:USTF0",1745143388054,0.30669156,84537.0,84536.0,0.27102275]
["bitfinex-derivatives","BTCF0:USTF0",1745143388456,0.30669156,84537.0,84536.0,0.28102275]
["bitfinex-derivatives","BTCF0:USTF0",1745143391752,0.30669156,84537.0,84536.0,0.2640822]
["bitfinex-derivatives","BTCF0:USTF0",1745143391957,0.30669156,84537.0,84536.0,0.28010208]
["bitfinex-derivatives","BTCF0:USTF0",1745143393058,0.30669156,84537.0,84536.0,0.28017084]
["bitfinex-derivatives","BTCF0:USTF0",1745143397364,0.30669156,84537.0,84536.0,0.28013747]
["bitfinex-derivatives","BTCF0:USTF0",1745143399357,0.30669156,84537.0,84536.0,0.28021307]
["bitfinex-derivatives","BTCF0:USTF0",1745143402364,0.30669156,84537.0,84536.0,0.28013307]
["bitfinex-derivatives","BTCF0:USTF0",1745143404769,0.30669156,84537.0,84536.0,0.28013801]
["bitfinex-derivatives","BTCF0:USTF0",1745143406572,0.30669156,84537.0,84536.0,0.280261]
["bitfinex-derivatives","BTCF0:USTF0",1745143407670,0.30669156,84537.0,84536.0,0.29580979]
["bitfinex-derivatives","BTCF0:USTF0",1745143412167,0.30669156,84537.0,84536.0,0.280261]
["bitfinex-derivatives","BTCF0:USTF0",1745143415676,0.30669156,84537.0,84536.0,0.2801794]
["bitfinex-derivatives","BTCF0:USTF0",1745143423084,0.30669156,84537.0,84536.0,0.27980853]
["bitfinex-derivatives","BTCF0:USTF0",1745143425082,0.30669156,84537.0,84536.0,0.27988715]
["bitfinex-derivatives","BTCF0:USTF0",1745143426882,0.30669156,84537.0,84536.0,0.27990746]
["bitfinex-derivatives","BTCF0:USTF0",1745143430678,0.30669156,84537.0,84536.0,0.28001302]
["bitfinex-derivatives","BTCF0:USTF0",1745143432485,0.30669156,84537.0,84536.0,0.28001008]
["bitfinex-derivatives","BTCF0:USTF0",1745143434691,0.30669156,84537.0,84536.0,0.28006574]
["bitfinex-derivatives","BTCF0:USTF0",1745143437794,0.30669156,84537.0,84536.0,0.24916574]
["bitfinex-derivatives","BTCF0:USTF0",1745143438092,0.30669156,84537.0,84536.0,0.23916574]
["bitfinex-derivatives","BTCF0:USTF0",1745143438995,0.30669156,84537.0,84536.0,0.23906937]
["bitfinex-derivatives","BTCF0:USTF0",1745143440195,0.30669156,84537.0,84536.0,0.23917425]
["bitfinex-derivatives","BTCF0:USTF0",1745143441498,0.30669156,84537.0,84536.0,0.23922317]
["bitfinex-derivatives","BTCF0:USTF0",1745143443683,0.30669156,84537.0,84536.0,0.12092097]
["bitfinex-derivatives","BTCF0:USTF0",1745143444193,0.30669156,84537.0,84536.0,0.08812097]
["bitfinex-derivatives","BTCF0:USTF0",1745143444493,0.30669156,84537.0,84536.0,0.08820097]
["bitfinex-derivatives","BTCF0:USTF0",1745143444694,0.30669156,84537.0,84536.0,0.08812097]
["bitfinex-derivatives","BTCF0:USTF0",1745143444893,0.1183148,84527.0,84526.0,0.24133742]
["bitfinex-derivatives","BTCF0:USTF0",1745143445197,0.61248263,84527.0,84526.0,0.24133742]
["bitfinex-derivatives","BTCF0:USTF0",1745143445396,0.61248263,84527.0,84526.0,0.24141742]
["bitfinex-derivatives","BTCF0:USTF0",1745143445791,0.67428263,84527.0,84526.0,0.24141742]
["bitfinex-derivatives","BTCF0:USTF0",1745143446599,0.67428263,84527.0,84526.0,0.24133742]
["bitfinex-derivatives","BTCF0:USTF0",1745143446798,0.1183218,84522.0,84521.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745143447001,0.1183246,84520.0,84519.0,0.3011964]
["bitfinex-derivatives","BTCF0:USTF0",1745143447387,0.24202657,84520.0,84519.0,0.3011964]
["bitfinex-derivatives","BTCF0:USTF0",1745143447596,0.30382657,84520.0,84519.0,0.3011964]
["bitfinex-derivatives","BTCF0:USTF0",1745143449495,0.1183302,84516.0,84515.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745143449794,0.60781445,84516.0,84515.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745143450200,0.60781445,84516.0,84515.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745143450398,0.67251445,84516.0,84515.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745143452094,0.67251445,84516.0,84513.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1745143452095,0.118333,84514.0,84513.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1745143452495,0.24294127,84514.0,84513.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1745143453203,0.24294127,84514.0,84513.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1745143456809,0.24294127,84514.0,84513.0,0.14831339]
["bitfinex-derivatives","BTCF0:USTF0",1745143458111,0.24294127,84514.0,84513.0,0.14834831]
["bitfinex-derivatives","BTCF0:USTF0",1745143458407,0.24294127,84514.0,84513.0,0.14834799]
["bitfinex-derivatives","BTCF0:USTF0",1745143461807,0.24294127,84514.0,84513.0,0.18124799]
["bitfinex-derivatives","BTCF0:USTF0",1745143462314,0.24294127,84514.0,84513.0,0.18127558]
["bitfinex-derivatives","BTCF0:USTF0",1745143462617,0.30614127,84514.0,84513.0,0.14837558]
["bitfinex-derivatives","BTCF0:USTF0",1745143462908,0.30614127,84514.0,84513.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1745143463109,0.30614127,84514.0,84513.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1745143463311,0.30614127,84514.0,84513.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1745143468397,0.66694127,84514.0,84513.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1745143472512,0.66694127,84514.0,84513.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1745143473713,0.66694127,84514.0,84513.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1745143479415,0.1183372,84511.0,84510.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745143479611,0.60777497,84514.0,84508.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745143479812,0.1183442,84506.0,84505.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745143480008,0.4791442,84506.0,84505.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745143480209,0.61385174,84506.0,84505.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745143480609,0.67945174,84506.0,84505.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745143480919,0.1183512,84501.0,84497.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745143481116,0.0591748,84503.0,84481.0,0.3603858]
["bitfinex-derivatives","BTCF0:USTF0",1745143481117,0.118361,84494.0,84481.0,0.3603858]
["bitfinex-derivatives","BTCF0:USTF0",1745143481321,0.479161,84494.0,84491.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745143481622,0.60316365,84494.0,84493.0,0.01761961]
["bitfinex-derivatives","BTCF0:USTF0",1745143481811,0.60316365,84494.0,84493.0,0.01769961]
["bitfinex-derivatives","BTCF0:USTF0",1745143481812,0.61194452,84494.0,84493.0,0.01769961]
["bitfinex-derivatives","BTCF0:USTF0",1745143482012,0.61194452,84494.0,84493.0,0.01761961]
["bitfinex-derivatives","BTCF0:USTF0",1745143482221,0.61194452,84494.0,84493.0,0.12249961]
["bitfinex-derivatives","BTCF0:USTF0",1745143482424,0.61194452,84494.0,84493.0,0.15559961]
["bitfinex-derivatives","BTCF0:USTF0",1745143482923,0.61194452,84494.0,84493.0,0.10665531]
["bitfinex-derivatives","BTCF0:USTF0",1745143483115,0.61194452,84494.0,84493.0,0.12253088]
["bitfinex-derivatives","BTCF0:USTF0",1745143483421,0.61194452,84494.0,84493.0,0.05053088]
["bitfinex-derivatives","BTCF0:USTF0",1745143484318,0.61194452,84494.0,84493.0,0.12253088]
["bitfinex-derivatives","BTCF0:USTF0",1745143485117,0.61194452,84494.0,84493.0,0.08965088]
["bitfinex-derivatives","BTCF0:USTF0",1745143485324,0.61194452,84494.0,84493.0,0.01773088]
["bitfinex-derivatives","BTCF0:USTF0",1745143485515,0.61194452,84494.0,84493.0,0.01765088]
["bitfinex-derivatives","BTCF0:USTF0",1745143485715,0.61194452,84494.0,84493.0,0.01773088]
["bitfinex-derivatives","BTCF0:USTF0",1745143486315,0.61194452,84494.0,84493.0,0.04863088]
["bitfinex-derivatives","BTCF0:USTF0",1745143491728,0.25114452,84494.0,84493.0,0.04863088]
["bitfinex-derivatives","BTCF0:USTF0",1745143492122,0.61194452,84494.0,84493.0,0.04863088]
["bitfinex-derivatives","BTCF0:USTF0",1745143494235,0.61194452,84494.0,84493.0,0.04685557]
["bitfinex-derivatives","BTCF0:USTF0",1745143495323,0.25114452,84494.0,84493.0,0.04685557]
["bitfinex-derivatives","BTCF0:USTF0",1745143495529,0.97274452,84494.0,84493.0,0.04685557]
["bitfinex-derivatives","BTCF0:USTF0",1745143497636,0.25114452,84494.0,84493.0,0.04685557]
["bitfinex-derivatives","BTCF0:USTF0",1745143497829,0.97274452,84494.0,84493.0,0.04685557]
["bitfinex-derivatives","BTCF0:USTF0",1745143498139,0.97274452,84494.0,84493.0,0.0470103]
["bitfinex-derivatives","BTCF0:USTF0",1745143498934,0.25114452,84494.0,84493.0,0.0470103]
["bitfinex-derivatives","BTCF0:USTF0",1745143499237,0.97274452,84494.0,84493.0,0.0470238]
["bitfinex-derivatives","BTCF0:USTF0",1745143499831,0.25114452,84494.0,84493.0,0.0470238]
["bitfinex-derivatives","BTCF0:USTF0",1745143500036,0.97274452,84494.0,84493.0,0.04700804]
["bitfinex-derivatives","BTCF0:USTF0",1745143502729,0.97274452,84494.0,84493.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745143505449,0.118368,84489.0,84488.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745143505845,0.24706862,84489.0,84488.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745143506247,0.31156862,84489.0,84488.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1745143506754,0.31156862,84489.0,84488.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745143507355,0.27926862,84489.0,84488.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745143507847,0.29393757,84489.0,84488.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745143508562,0.29393757,84489.0,84488.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1745143516455,0.29393757,84489.0,84488.0,0.2562694]
["bitfinex-derivatives","BTCF0:USTF0",1745143516865,0.1048905,84489.0,84488.0,0.2762694]
["bitfinex-derivatives","BTCF0:USTF0",1745143517066,0.1048905,84489.0,84488.0,0.2862694]
["bitfinex-derivatives","BTCF0:USTF0",1745143517757,0.2232585,84489.0,84488.0,0.2862694]
["bitfinex-derivatives","BTCF0:USTF0",1745143519965,0.13303695,84489.0,84488.0,0.2862694]
["bitfinex-derivatives","BTCF0:USTF0",1745143527869,0.13303695,84489.0,84488.0,0.2762694]
["bitfinex-derivatives","BTCF0:USTF0",1745143528469,0.13303695,84489.0,84488.0,0.2862694]
["bitfinex-derivatives","BTCF0:USTF0",1745143530873,0.13303695,84489.0,84488.0,0.2762694]
["bitfinex-derivatives","BTCF0:USTF0",1745143531168,0.13303695,84489.0,84488.0,0.2562694]
["bitfinex-derivatives","BTCF0:USTF0",1745143533070,0.13303695,84489.0,84488.0,0.2662694]
["bitfinex-derivatives","BTCF0:USTF0",1745143534275,0.13303695,84489.0,84488.0,0.2562694]
["bitfinex-derivatives","BTCF0:USTF0",1745143535972,0.16543695,84489.0,84488.0,0.2562694]
["bitfinex-derivatives","BTCF0:USTF0",1745143542773,0.16543695,84489.0,84488.0,0.2662694]
["bitfinex-derivatives","BTCF0:USTF0",1745143543480,0.16543695,84489.0,84488.0,0.2762694]
["bitfinex-derivatives","BTCF0:USTF0",1745143543883,0.16543695,84489.0,84488.0,0.2662694]
["bitfinex-derivatives","BTCF0:USTF0",1745143546586,0.16543695,84489.0,84488.0,0.2003694]
["bitfinex-derivatives","BTCF0:USTF0",1745143546886,0.16543695,84489.0,84488.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745143547785,0.16543695,84489.0,84488.0,0.1903694]
["bitfinex-derivatives","BTCF0:USTF0",1745143548275,0.22933695,84489.0,84488.0,0.1903694]
["bitfinex-derivatives","BTCF0:USTF0",1745143548471,0.59013695,84489.0,84488.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745143548675,0.59013695,84489.0,84488.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745143551275,0.71681561,84489.0,84488.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745143551477,0.80703716,84489.0,84488.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745143551884,0.80703716,84489.0,84488.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745143554681,0.80703716,84489.0,84488.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745143554887,0.80703716,84489.0,84488.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745143555884,0.1183722,84486.0,84485.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745143556091,0.1183806,84480.0,84479.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745143556485,0.25021892,84480.0,84479.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745143556985,0.67481892,84480.0,84479.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745143557283,0.67481892,84480.0,84479.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745143557592,0.67481892,84480.0,84479.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745143557784,0.67481892,84480.0,84479.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745143563289,0.67481892,84480.0,84473.0,0.00814978]
["bitfinex-derivatives","BTCF0:USTF0",1745143563290,0.118389,84474.0,84473.0,0.00814978]
["bitfinex-derivatives","BTCF0:USTF0",1745143563790,0.2475624,84474.0,84473.0,0.00814978]
["bitfinex-derivatives","BTCF0:USTF0",1745143564184,0.3440624,84474.0,84473.0,0.08014978]
["bitfinex-derivatives","BTCF0:USTF0",1745143566492,0.3128624,84474.0,84473.0,0.08014978]
["bitfinex-derivatives","BTCF0:USTF0",1745143566991,0.5092624,84474.0,84473.0,0.08014978]
["bitfinex-derivatives","BTCF0:USTF0",1745143567192,0.3128624,84474.0,84473.0,0.14474978]
["bitfinex-derivatives","BTCF0:USTF0",1745143567794,0.3128624,84474.0,84473.0,0.26314018]
["bitfinex-derivatives","BTCF0:USTF0",1745143568096,0.3128624,84474.0,84473.0,0.14474978]
["bitfinex-derivatives","BTCF0:USTF0",1745143568592,0.1619734,84474.0,84473.0,0.54314018]
["bitfinex-derivatives","BTCF0:USTF0",1745143568793,0.2803624,84474.0,84473.0,0.54314018]
["bitfinex-derivatives","BTCF0:USTF0",1745143568992,0.2803624,84474.0,84473.0,0.90394018]
["bitfinex-derivatives","BTCF0:USTF0",1745143572895,0.151189,84474.0,84473.0,0.90394018]
["bitfinex-derivatives","BTCF0:USTF0",1745143573200,0.1183788,84482.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1745143573496,0.1183788,84482.0,84481.0,0.1583792]
["bitfinex-derivatives","BTCF0:USTF0",1745143573696,0.1501788,84482.0,84481.0,0.1583792]
["bitfinex-derivatives","BTCF0:USTF0",1745143574099,0.1501788,84482.0,84481.0,0.2303792]
["bitfinex-derivatives","BTCF0:USTF0",1745143574296,0.1501788,84482.0,84481.0,0.2935792]
["bitfinex-derivatives","BTCF0:USTF0",1745143579296,0.1183788,84482.0,84481.0,0.2935792]
["bitfinex-derivatives","BTCF0:USTF0",1745143579489,0.55302605,84489.0,84488.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1745143579684,0.55302605,84489.0,84488.0,0.1283694]
["bitfinex-derivatives","BTCF0:USTF0",1745143580084,0.55302605,84489.0,84488.0,0.2003694]
["bitfinex-derivatives","BTCF0:USTF0",1745143580289,0.55302605,84489.0,84488.0,0.2326694]
["bitfinex-derivatives","BTCF0:USTF0",1745143580690,0.55302605,84489.0,84488.0,0.2630694]
["bitfinex-derivatives","BTCF0:USTF0",1745143588804,0.19222605,84489.0,84488.0,0.2630694]
["bitfinex-derivatives","BTCF0:USTF0",1745143589406,0.22252605,84489.0,84488.0,0.2630694]
["bitfinex-derivatives","BTCF0:USTF0",1745143597111,0.22252605,84489.0,84488.0,0.2530694]
["bitfinex-derivatives","BTCF0:USTF0",1745143598117,0.22252605,84489.0,84488.0,0.1903694]
["bitfinex-derivatives","BTCF0:USTF0",1745143602518,0.25382605,84489.0,84488.0,0.1903694]
["bitfinex-derivatives","BTCF0:USTF0",1745143603011,0.25382605,84489.0,84488.0,0.2003694]
["bitfinex-derivatives","BTCF0:USTF0",1745143606743,0.25382605,84489.0,84488.0,0.1903694]
["bitfinex-derivatives","BTCF0:USTF0",1745143612321,0.34398961,84489.0,84488.0,0.2003694]
["bitfinex-derivatives","BTCF0:USTF0",1745143612723,0.34398961,84489.0,84488.0,0.1903694]
["bitfinex-derivatives","BTCF0:USTF0",1745143614333,0.34398961,84489.0,84488.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745143616926,0.61462605,84489.0,84488.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745143617524,0.73868185,84489.0,84488.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745143618129,0.73868185,84489.0,84488.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745143618628,0.73868185,84489.0,84488.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745143618824,0.73868185,84489.0,84488.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745143619434,0.37788185,84489.0,84488.0,0.1904494]
["bitfinex-derivatives","BTCF0:USTF0",1745143620431,0.37788185,84489.0,84488.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745143620624,0.73868185,84489.0,84488.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745143624445,0.82893508,84489.0,84488.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745143628925,0.73868185,84489.0,84488.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745143629130,0.73868185,84489.0,84488.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745143629339,0.73868185,84489.0,84488.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745143638439,0.37788185,84489.0,84488.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745143638635,0.73868185,84489.0,84488.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745143638934,0.37788185,84489.0,84488.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745143639630,0.73868185,84489.0,84488.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745143646547,0.73868185,84489.0,84488.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745143646750,0.73868185,84489.0,84488.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745143648543,0.37788185,84489.0,84488.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745143648747,0.73868185,84489.0,84488.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745143649151,0.73868185,84489.0,84488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745143649648,0.1183708,84487.0,84486.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745143649947,0.62030915,84489.0,84485.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745143649948,0.1183722,84486.0,84485.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745143650151,0.1806722,84486.0,84485.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745143650451,0.30913337,84486.0,84485.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745143651353,0.66993337,84486.0,84485.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745143652455,0.66993337,84486.0,84485.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745143652949,0.66993337,84486.0,84485.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745143653349,0.118375,84484.0,84483.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745143653650,0.1183904,84473.0,84472.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745143653855,0.1183904,84473.0,84472.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745143654048,0.1183904,84473.0,84472.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745143654244,0.1183904,84473.0,84472.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1745143657653,0.2471067,84473.0,84472.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1745143658358,0.2771067,84473.0,84472.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1745143660059,0.2771067,84473.0,84472.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1745143660960,0.2771067,84473.0,84472.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1745143671868,0.3103067,84473.0,84472.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1745143681387,0.3103067,84473.0,84472.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1745143682194,0.3103067,84473.0,84472.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745143682597,0.3103067,84473.0,84472.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745143682799,0.3103067,84473.0,84472.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745143686798,0.40052531,84473.0,84472.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745143687902,0.76132531,84473.0,84472.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745143688491,0.40052531,84473.0,84472.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745143688691,0.76132531,84473.0,84472.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745143691004,0.6711067,84473.0,84472.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745143695297,0.76132531,84473.0,84472.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745143697307,0.76132531,84473.0,84472.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745143701013,0.76132531,84473.0,84472.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745143701200,0.76132531,84473.0,84472.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1745143702113,0.76132531,84473.0,84472.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745143704008,0.6711067,84473.0,84472.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745143708022,0.3103067,84473.0,84472.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745143708312,0.6711067,84473.0,84472.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745143709116,0.3103067,84473.0,84472.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745143709416,0.6711067,84473.0,84472.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745143719117,0.3103067,84473.0,84472.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745143719414,0.6711067,84473.0,84472.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745143723221,0.6711067,84473.0,84472.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1745143732426,0.6711067,84473.0,84472.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1745143735729,0.3103067,84473.0,84472.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1745143736028,0.6711067,84473.0,84472.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1745143738223,0.1483904,84473.0,84472.0,0.2467918]
["bitfinex-derivatives","BTCF0:USTF0",1745143738529,0.1483904,84473.0,84472.0,0.2567918]
["bitfinex-derivatives","BTCF0:USTF0",1745143741126,0.1483904,84473.0,84472.0,0.2367918]
["bitfinex-derivatives","BTCF0:USTF0",1745143741426,0.1483904,84473.0,84472.0,0.2267918]
["bitfinex-derivatives","BTCF0:USTF0",1745143741629,0.1483904,84473.0,84472.0,0.2567918]
["bitfinex-derivatives","BTCF0:USTF0",1745143748840,0.1483904,84473.0,84472.0,0.2267918]
["bitfinex-derivatives","BTCF0:USTF0",1745143750935,0.1483904,84473.0,84472.0,0.2367918]
["bitfinex-derivatives","BTCF0:USTF0",1745143767146,0.1483904,84473.0,84472.0,0.2035918]
["bitfinex-derivatives","BTCF0:USTF0",1745143767351,0.1804904,84473.0,84472.0,0.2035918]
["bitfinex-derivatives","BTCF0:USTF0",1745143772256,0.1804904,84473.0,84472.0,0.1935918]
["bitfinex-derivatives","BTCF0:USTF0",1745143788275,0.1483904,84473.0,84472.0,0.1935918]
["bitfinex-derivatives","BTCF0:USTF0",1745143793975,0.1483904,84473.0,84472.0,0.2239918]
["bitfinex-derivatives","BTCF0:USTF0",1745143798975,0.1483904,84473.0,84472.0,0.2339918]
["bitfinex-derivatives","BTCF0:USTF0",1745143804092,0.1483904,84473.0,84472.0,0.2035918]
["bitfinex-derivatives","BTCF0:USTF0",1745143804886,0.1483904,84473.0,84472.0,0.2352918]
["bitfinex-derivatives","BTCF0:USTF0",1745143815106,0.1483904,84473.0,84472.0,0.2035918]
["bitfinex-derivatives","BTCF0:USTF0",1745143818500,0.1483904,84473.0,84472.0,0.1935918]
["bitfinex-derivatives","BTCF0:USTF0",1745143819103,0.1804904,84473.0,84472.0,0.1935918]
["bitfinex-derivatives","BTCF0:USTF0",1745143837122,0.1804904,84473.0,84472.0,0.2035918]
["bitfinex-derivatives","BTCF0:USTF0",1745143849343,0.1804904,84473.0,84472.0,0.2366918]
["bitfinex-derivatives","BTCF0:USTF0",1745143850337,0.1804904,84473.0,84472.0,0.2266918]
["bitfinex-derivatives","BTCF0:USTF0",1745143862548,0.1804904,84473.0,84472.0,0.2366918]
["bitfinex-derivatives","BTCF0:USTF0",1745143864451,0.1804904,84473.0,84472.0,0.2690918]
["bitfinex-derivatives","BTCF0:USTF0",1745143865350,0.1804904,84473.0,84472.0,0.2590918]
["bitfinex-derivatives","BTCF0:USTF0",1745143874853,0.1804904,84473.0,84472.0,0.2690918]
["bitfinex-derivatives","BTCF0:USTF0",1745143877254,0.1804904,84473.0,84472.0,0.2366918]
["bitfinex-derivatives","BTCF0:USTF0",1745143878062,0.1804904,84473.0,84472.0,0.2035918]
["bitfinex-derivatives","BTCF0:USTF0",1745143878968,0.1804904,84473.0,84472.0,0.1935918]
["bitfinex-derivatives","BTCF0:USTF0",1745143883066,0.1804904,84473.0,84472.0,0.1215918]
["bitfinex-derivatives","BTCF0:USTF0",1745143884070,0.1804904,84473.0,84472.0,0.1935918]
["bitfinex-derivatives","BTCF0:USTF0",1745143886075,0.1804904,84473.0,84472.0,0.2035918]
["bitfinex-derivatives","BTCF0:USTF0",1745143886275,0.1804904,84473.0,84472.0,0.2135918]
["bitfinex-derivatives","BTCF0:USTF0",1745143886975,0.1804904,84473.0,84472.0,0.2351918]
["bitfinex-derivatives","BTCF0:USTF0",1745143890973,0.1804904,84473.0,84472.0,0.2451918]
["bitfinex-derivatives","BTCF0:USTF0",1745143891775,0.1804904,84473.0,84472.0,0.2351918]
["bitfinex-derivatives","BTCF0:USTF0",1745143895690,0.1804904,84473.0,84472.0,0.2451918]
["bitfinex-derivatives","BTCF0:USTF0",1745143896788,0.1804904,84473.0,84472.0,0.2351918]
["bitfinex-derivatives","BTCF0:USTF0",1745143922900,0.1804904,84473.0,84472.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1745143923720,0.31645321,84473.0,84472.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1745143924014,0.31645321,84473.0,84472.0,0.2036718]
["bitfinex-derivatives","BTCF0:USTF0",1745143924211,0.31645321,84473.0,84472.0,0.1316718]
["bitfinex-derivatives","BTCF0:USTF0",1745143936119,0.31645321,84473.0,84472.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1745143936320,0.31645321,84473.0,84472.0,0.1316718]
["bitfinex-derivatives","BTCF0:USTF0",1745143944321,0.31645321,84473.0,84472.0,0.1627718]
["bitfinex-derivatives","BTCF0:USTF0",1745143954938,0.31645321,84473.0,84472.0,0.1626918]
["bitfinex-derivatives","BTCF0:USTF0",1745143957139,0.31645321,84473.0,84472.0,0.1948918]
["bitfinex-derivatives","BTCF0:USTF0",1745143962342,0.31645321,84473.0,84472.0,0.21098119]
["bitfinex-derivatives","BTCF0:USTF0",1745143964746,0.31645321,84473.0,84472.0,0.21100577]
["bitfinex-derivatives","BTCF0:USTF0",1745143970255,0.31645321,84473.0,84472.0,0.2109771]
["bitfinex-derivatives","BTCF0:USTF0",1745143971652,0.31645321,84473.0,84472.0,0.1476771]
["bitfinex-derivatives","BTCF0:USTF0",1745143974448,0.31645321,84473.0,84472.0,0.1315918]
["bitfinex-derivatives","BTCF0:USTF0",1745143979563,0.4066594,84473.0,84472.0,0.1315918]
["bitfinex-derivatives","BTCF0:USTF0",1745143983454,0.31645321,84473.0,84472.0,0.1315918]
["bitfinex-derivatives","BTCF0:USTF0",1745143984652,0.34895321,84473.0,84472.0,0.1315918]
["bitfinex-derivatives","BTCF0:USTF0",1745143984858,0.34895321,84473.0,84472.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1745143989165,0.34895321,84473.0,84472.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1745143989360,0.34895321,84473.0,84472.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1745143989555,0.34895321,84473.0,84472.0,0.1315918]
["bitfinex-derivatives","BTCF0:USTF0",1745143990963,0.34895321,84473.0,84472.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1745143994669,0.34895321,84473.0,84472.0,0.1315918]
["bitfinex-derivatives","BTCF0:USTF0",1745143997274,0.34895321,84473.0,84472.0,0.1215918]
["bitfinex-derivatives","BTCF0:USTF0",1745143997474,0.34895321,84473.0,84472.0,0.1315918]
["bitfinex-derivatives","BTCF0:USTF0",1745143998372,0.34895321,84473.0,84472.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1745143999775,0.34895321,84473.0,84472.0,0.1315918]
["bitfinex-derivatives","BTCF0:USTF0",1745144000474,0.34895321,84473.0,84472.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1745144004274,0.34895321,84473.0,84472.0,0.1315918]
["bitfinex-derivatives","BTCF0:USTF0",1745144005178,0.31645321,84473.0,84472.0,0.1935918]
["bitfinex-derivatives","BTCF0:USTF0",1745144005379,0.31645321,84473.0,84472.0,0.2035918]
["bitfinex-derivatives","BTCF0:USTF0",1745144006072,0.31645321,84473.0,84472.0,0.2339918]
["bitfinex-derivatives","BTCF0:USTF0",1745144006279,0.31645321,84473.0,84472.0,0.1619918]
["bitfinex-derivatives","BTCF0:USTF0",1745144007379,0.31645321,84473.0,84472.0,0.2339918]
["bitfinex-derivatives","BTCF0:USTF0",1745144010283,0.4066594,84473.0,84472.0,0.2339918]
["bitfinex-derivatives","BTCF0:USTF0",1745144012381,0.4066594,84473.0,84472.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1745144013285,0.4066594,84473.0,84472.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1745144013783,0.31645321,84473.0,84472.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1745144021988,0.67725321,84473.0,84472.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1745144027483,0.67725321,84473.0,84472.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1745144027677,0.67725321,84473.0,84472.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1745144032997,0.7674594,84473.0,84472.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1745144034899,0.7674594,84473.0,84472.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1745144035491,0.7674594,84473.0,84472.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1745144035804,0.67725321,84473.0,84472.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1745144038197,0.67725321,84473.0,84472.0,0.02910099]
["bitfinex-derivatives","BTCF0:USTF0",1745144039295,0.67725321,84473.0,84472.0,0.06170099]
["bitfinex-derivatives","BTCF0:USTF0",1745144041199,0.67725321,84473.0,84472.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1745144043703,0.64515321,84473.0,84472.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1745144043903,0.64515321,84473.0,84472.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1745144045106,0.64515321,84473.0,84472.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1745144045293,0.64515321,84473.0,84472.0,0.18178]
["bitfinex-derivatives","BTCF0:USTF0",1745144045708,0.64515321,84473.0,84472.0,0.17178]
["bitfinex-derivatives","BTCF0:USTF0",1745144045905,0.64515321,84473.0,84472.0,0.18178]
["bitfinex-derivatives","BTCF0:USTF0",1745144046903,0.64515321,84473.0,84472.0,0.3001718]
["bitfinex-derivatives","BTCF0:USTF0",1745144047205,0.64515321,84473.0,84472.0,0.18178]
["bitfinex-derivatives","BTCF0:USTF0",1745144049796,0.64515321,84473.0,84472.0,0.17178]
["bitfinex-derivatives","BTCF0:USTF0",1745144050595,0.64515321,84473.0,84472.0,0.18178]
["bitfinex-derivatives","BTCF0:USTF0",1745144052905,0.84175321,84473.0,84472.0,0.18178]
["bitfinex-derivatives","BTCF0:USTF0",1745144053099,0.64515321,84473.0,84472.0,0.18178]
["bitfinex-derivatives","BTCF0:USTF0",1745144053808,0.64515321,84473.0,84472.0,0.17178]
["bitfinex-derivatives","BTCF0:USTF0",1745144054110,0.64515321,84473.0,84472.0,0.18178]
["bitfinex-derivatives","BTCF0:USTF0",1745144057413,0.64515321,84473.0,84472.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745144057711,0.64515321,84473.0,84472.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1745144057912,0.64515321,84473.0,84472.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745144059211,0.67585321,84473.0,84472.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745144059717,0.7660594,84473.0,84472.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745144061714,0.7660594,84473.0,84472.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1745144062304,0.7660594,84473.0,84472.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745144062814,0.7660594,84473.0,84472.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1745144064722,0.67585321,84473.0,84472.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1745144065219,0.67585321,84473.0,84472.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745144065718,0.67585321,84473.0,84472.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745144066021,0.67585321,84473.0,84472.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745144066318,0.67585321,84473.0,84472.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1745144069726,0.67585321,84473.0,84472.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1745144070337,0.67585321,84473.0,84472.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1745144073036,0.76613741,84473.0,84472.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1745144073730,0.76613741,84473.0,84472.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1745144073936,0.76613741,84473.0,84472.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1745144076238,0.76613741,84473.0,84472.0,0.2677918]
["bitfinex-derivatives","BTCF0:USTF0",1745144076840,0.67585321,84473.0,84472.0,0.2677918]
["bitfinex-derivatives","BTCF0:USTF0",1745144079443,0.31505321,84473.0,84472.0,0.2677918]
["bitfinex-derivatives","BTCF0:USTF0",1745144082248,0.31505321,84473.0,84472.0,0.1957918]
["bitfinex-derivatives","BTCF0:USTF0",1745144083146,0.31505321,84473.0,84472.0,0.2677918]
["bitfinex-derivatives","BTCF0:USTF0",1745144089251,0.31505321,84473.0,84472.0,0.1957918]
["bitfinex-derivatives","BTCF0:USTF0",1745144090047,0.31505321,84473.0,84472.0,0.2677918]
["bitfinex-derivatives","BTCF0:USTF0",1745144090454,0.31505321,84473.0,84472.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1745144091251,0.31505321,84473.0,84472.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745144092353,0.31505321,84473.0,84472.0,0.1957918]
["bitfinex-derivatives","BTCF0:USTF0",1745144094258,0.31505321,84473.0,84472.0,0.2677918]
["bitfinex-derivatives","BTCF0:USTF0",1745144094750,0.51165321,84473.0,84472.0,0.2677918]
["bitfinex-derivatives","BTCF0:USTF0",1745144095051,0.31505321,84473.0,84472.0,0.2677918]
["bitfinex-derivatives","BTCF0:USTF0",1745144096855,0.31505321,84473.0,84472.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1745144098347,0.31505321,84473.0,84472.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1745144098551,0.31505321,84473.0,84472.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1745144099248,0.31505321,84473.0,84472.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1745144100158,0.67585321,84473.0,84472.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1745144100959,0.31505321,84473.0,84472.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1745144101157,0.67585321,84473.0,84472.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1745144101856,0.67585321,84473.0,84472.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745144102049,0.1183946,84470.0,84469.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745144102254,0.1184087,84460.0,84459.0,0.18064392]
["bitfinex-derivatives","BTCF0:USTF0",1745144102454,0.1184087,84460.0,84459.0,0.19064392]
["bitfinex-derivatives","BTCF0:USTF0",1745144102660,0.24526214,84460.0,84459.0,0.19064392]
["bitfinex-derivatives","BTCF0:USTF0",1745144103051,0.24526214,84460.0,84459.0,0.26264392]
["bitfinex-derivatives","BTCF0:USTF0",1745144103253,0.30786214,84460.0,84459.0,0.25272392]
["bitfinex-derivatives","BTCF0:USTF0",1745144103450,0.30786214,84460.0,84459.0,0.27857721]
["bitfinex-derivatives","BTCF0:USTF0",1745144103968,0.30786214,84460.0,84459.0,0.09803329]
["bitfinex-derivatives","BTCF0:USTF0",1745144104154,0.30786214,84460.0,84459.0,0.02595329]
["bitfinex-derivatives","BTCF0:USTF0",1745144104360,0.30786214,84460.0,84459.0,0.02603329]
["bitfinex-derivatives","BTCF0:USTF0",1745144105150,0.30786214,84460.0,84459.0,0.14444339]
["bitfinex-derivatives","BTCF0:USTF0",1745144106567,0.30786214,84460.0,84459.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1745144107163,0.30786214,84460.0,84459.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1745144107469,0.30786214,84460.0,84459.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1745144107969,0.30786214,84460.0,84459.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745144114371,0.37986214,84460.0,84459.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745144114676,0.37986214,84460.0,84459.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745144114877,0.37986214,84460.0,84459.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745144114878,0.57646214,84460.0,84459.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745144117176,0.50446214,84460.0,84459.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745144119885,0.86526214,84460.0,84459.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745144120884,0.1966,84455.0,84452.0,0.0011841]
["bitfinex-derivatives","BTCF0:USTF0",1745144121081,0.3150185,84453.0,84452.0,0.0011841]
["bitfinex-derivatives","BTCF0:USTF0",1745144121587,0.50515776,84453.0,84452.0,0.0011841]
["bitfinex-derivatives","BTCF0:USTF0",1745144121973,0.50515776,84453.0,84452.0,0.0012641]
["bitfinex-derivatives","BTCF0:USTF0",1745144122283,0.93795776,84453.0,84452.0,0.0012641]
["bitfinex-derivatives","BTCF0:USTF0",1745144126175,0.74135776,84453.0,84452.0,0.0012641]
["bitfinex-derivatives","BTCF0:USTF0",1745144131080,0.66935776,84453.0,84452.0,0.0012641]
["bitfinex-derivatives","BTCF0:USTF0",1745144132277,0.74135776,84453.0,84452.0,0.0012641]
["bitfinex-derivatives","BTCF0:USTF0",1745144133283,0.66935776,84453.0,84452.0,0.0012641]
["bitfinex-derivatives","BTCF0:USTF0",1745144133683,0.1184213,84451.0,84450.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745144134076,0.25301276,84451.0,84450.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745144134281,0.25301276,84451.0,84450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745144134480,0.26181215,84451.0,84450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745144136290,0.45841215,84451.0,84450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745144138394,0.49161215,84451.0,84450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745144141384,0.49161215,84451.0,84450.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745144142391,0.1184227,84450.0,84449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745144142591,0.1799227,84450.0,84449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745144142790,0.34495908,84450.0,84449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745144144186,0.34495908,84450.0,84449.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745144146394,0.34495908,84450.0,84449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745144148097,0.34495908,84450.0,84449.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745144149091,0.34495908,84450.0,84449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745144151285,0.34495908,84450.0,84449.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745144154294,0.70575908,84450.0,84449.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745144157296,0.70575908,84450.0,84449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745144159199,0.34495908,84450.0,84449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745144159503,0.70575908,84450.0,84449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745144159802,0.795989,84450.0,84449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745144160002,0.1184283,84446.0,84445.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745144160201,0.1184283,84446.0,84445.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745144160506,0.24881032,84446.0,84445.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745144161307,0.28081032,84446.0,84445.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745144162998,0.29292212,84446.0,84445.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745144168214,0.32302212,84446.0,84445.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745144168708,0.32302212,84446.0,84445.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745144169004,0.32302212,84446.0,84445.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745144172308,0.1184493,84431.0,84430.0,0.11307205]
["bitfinex-derivatives","BTCF0:USTF0",1745144172509,0.1184493,84431.0,84430.0,0.14497205]
["bitfinex-derivatives","BTCF0:USTF0",1745144172709,0.25452645,84431.0,84430.0,0.15497205]
["bitfinex-derivatives","BTCF0:USTF0",1745144172914,0.25452645,84431.0,84430.0,0.18547205]
["bitfinex-derivatives","BTCF0:USTF0",1745144173120,0.25452645,84431.0,84430.0,0.25747205]
["bitfinex-derivatives","BTCF0:USTF0",1745144173305,0.25452645,84431.0,84430.0,0.22705205]
["bitfinex-derivatives","BTCF0:USTF0",1745144173612,0.28712645,84431.0,84430.0,0.22697205]
["bitfinex-derivatives","BTCF0:USTF0",1745144173818,0.31822645,84431.0,84430.0,0.22705205]
["bitfinex-derivatives","BTCF0:USTF0",1745144174616,0.31822645,84431.0,84430.0,0.22697205]
["bitfinex-derivatives","BTCF0:USTF0",1745144174912,0.31822645,84431.0,84430.0,0.22705205]
["bitfinex-derivatives","BTCF0:USTF0",1745144175505,0.31822645,84431.0,84430.0,0.37770275]
["bitfinex-derivatives","BTCF0:USTF0",1745144175913,0.31822645,84431.0,84430.0,0.18515205]
["bitfinex-derivatives","BTCF0:USTF0",1745144177112,0.31822645,84431.0,84430.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745144178717,0.31822645,84431.0,84430.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1745144180010,0.28712645,84431.0,84430.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1745144187924,0.28712645,84431.0,84430.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1745144192516,0.28712645,84431.0,84430.0,0.2541307]
["bitfinex-derivatives","BTCF0:USTF0",1745144196421,0.28712645,84431.0,84430.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1745144200134,0.28712645,84431.0,84430.0,0.2236307]
["bitfinex-derivatives","BTCF0:USTF0",1745144204924,0.28712645,84431.0,84430.0,0.2235507]
["bitfinex-derivatives","BTCF0:USTF0",1745144206731,0.37722828,84431.0,84430.0,0.2235507]
["bitfinex-derivatives","BTCF0:USTF0",1745144208225,0.38722828,84431.0,84430.0,0.2235507]
["bitfinex-derivatives","BTCF0:USTF0",1745144210934,0.29712645,84431.0,84430.0,0.2235507]
["bitfinex-derivatives","BTCF0:USTF0",1745144212338,0.28712645,84431.0,84430.0,0.2235507]
["bitfinex-derivatives","BTCF0:USTF0",1745144215339,0.28712645,84431.0,84430.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745144215737,0.37722828,84431.0,84430.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745144215928,0.38722828,84431.0,84430.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745144216435,0.37722828,84431.0,84430.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745144216833,0.37722828,84431.0,84430.0,0.2235507]
["bitfinex-derivatives","BTCF0:USTF0",1745144217143,0.38722828,84431.0,84430.0,0.2235507]
["bitfinex-derivatives","BTCF0:USTF0",1745144217543,0.37722828,84431.0,84430.0,0.2235507]
["bitfinex-derivatives","BTCF0:USTF0",1745144219649,0.38722828,84431.0,84430.0,0.2235507]
["bitfinex-derivatives","BTCF0:USTF0",1745144220246,0.37722828,84431.0,84430.0,0.2235507]
["bitfinex-derivatives","BTCF0:USTF0",1745144223740,0.38722828,84431.0,84430.0,0.2235507]
["bitfinex-derivatives","BTCF0:USTF0",1745144224348,0.29712645,84431.0,84430.0,0.2235507]
["bitfinex-derivatives","BTCF0:USTF0",1745144224951,0.16867715,84431.0,84430.0,0.2235507]
["bitfinex-derivatives","BTCF0:USTF0",1745144225139,0.0592117,84450.0,84442.0,0.1184339]
["bitfinex-derivatives","BTCF0:USTF0",1745144225338,0.0317,84449.0,84442.0,0.1284339]
["bitfinex-derivatives","BTCF0:USTF0",1745144225548,0.25721537,84443.0,84442.0,0.1284339]
["bitfinex-derivatives","BTCF0:USTF0",1745144225752,0.0713266,84446.0,84445.0,0.1184297]
["bitfinex-derivatives","BTCF0:USTF0",1745144225954,0.0713266,84446.0,84445.0,0.1384297]
["bitfinex-derivatives","BTCF0:USTF0",1745144226254,0.2015142,84446.0,84445.0,0.2104297]
["bitfinex-derivatives","BTCF0:USTF0",1745144226653,0.1422994,84446.0,84445.0,0.2424297]
["bitfinex-derivatives","BTCF0:USTF0",1745144226953,0.0592114,84450.0,84449.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1745144227155,0.07125407,84450.0,84449.0,0.2033227]
["bitfinex-derivatives","BTCF0:USTF0",1745144227453,0.2043298,84450.0,84449.0,0.2033227]
["bitfinex-derivatives","BTCF0:USTF0",1745144227855,0.2043298,84450.0,84449.0,0.21884403]
["bitfinex-derivatives","BTCF0:USTF0",1745144228157,0.2043298,84450.0,84449.0,0.29084403]
["bitfinex-derivatives","BTCF0:USTF0",1745144228347,0.2345298,84450.0,84449.0,0.29084403]
["bitfinex-derivatives","BTCF0:USTF0",1745144228852,0.2345298,84450.0,84449.0,0.3064227]
["bitfinex-derivatives","BTCF0:USTF0",1745144229656,0.2668298,84450.0,84449.0,0.3064227]
["bitfinex-derivatives","BTCF0:USTF0",1745144230760,0.2668298,84450.0,84449.0,0.2964227]
["bitfinex-derivatives","BTCF0:USTF0",1745144230950,0.2668298,84450.0,84449.0,0.2653227]
["bitfinex-derivatives","BTCF0:USTF0",1745144231549,0.2768298,84450.0,84449.0,0.2653227]
["bitfinex-derivatives","BTCF0:USTF0",1745144232458,0.2668298,84450.0,84449.0,0.2653227]
["bitfinex-derivatives","BTCF0:USTF0",1745144233358,0.2768298,84450.0,84449.0,0.2653227]
["bitfinex-derivatives","BTCF0:USTF0",1745144238768,0.2768298,84450.0,84449.0,0.2553227]
["bitfinex-derivatives","BTCF0:USTF0",1745144239164,0.2768298,84450.0,84449.0,0.2653227]
["bitfinex-derivatives","BTCF0:USTF0",1745144240268,0.2668298,84450.0,84449.0,0.2653227]
["bitfinex-derivatives","BTCF0:USTF0",1745144241766,0.2768298,84450.0,84449.0,0.2653227]
["bitfinex-derivatives","BTCF0:USTF0",1745144243668,0.2668298,84450.0,84449.0,0.2653227]
["bitfinex-derivatives","BTCF0:USTF0",1745144245873,0.2768298,84450.0,84449.0,0.2653227]
["bitfinex-derivatives","BTCF0:USTF0",1745144247472,0.2668298,84450.0,84449.0,0.2653227]
["bitfinex-derivatives","BTCF0:USTF0",1745144251680,0.2768298,84450.0,84449.0,0.2653227]
["bitfinex-derivatives","BTCF0:USTF0",1745144252765,0.2768298,84450.0,84449.0,0.2333227]
["bitfinex-derivatives","BTCF0:USTF0",1745144252963,0.2768298,84450.0,84449.0,0.2004227]
["bitfinex-derivatives","BTCF0:USTF0",1745144254172,0.2768298,84450.0,84449.0,0.21645662]
["bitfinex-derivatives","BTCF0:USTF0",1745144255278,0.2768298,84450.0,84449.0,0.21649496]
["bitfinex-derivatives","BTCF0:USTF0",1745144258777,0.2668298,84450.0,84449.0,0.21649496]
["bitfinex-derivatives","BTCF0:USTF0",1745144259475,0.2668298,84450.0,84449.0,0.21651534]
["bitfinex-derivatives","BTCF0:USTF0",1745144262473,0.2768298,84450.0,84449.0,0.2004227]
["bitfinex-derivatives","BTCF0:USTF0",1745144262680,0.2768298,84450.0,84449.0,0.2165149]
["bitfinex-derivatives","BTCF0:USTF0",1745144264690,0.2768298,84450.0,84449.0,0.21651686]
["bitfinex-derivatives","BTCF0:USTF0",1745144266691,0.2768298,84450.0,84449.0,0.24911686]
["bitfinex-derivatives","BTCF0:USTF0",1745144267504,0.2768298,84450.0,84449.0,0.24911657]
["bitfinex-derivatives","BTCF0:USTF0",1745144269007,0.2668298,84450.0,84449.0,0.28161657]
["bitfinex-derivatives","BTCF0:USTF0",1745144269802,0.2668298,84450.0,84449.0,0.28158]
["bitfinex-derivatives","BTCF0:USTF0",1745144270107,0.2668298,84450.0,84449.0,0.28158009]
["bitfinex-derivatives","BTCF0:USTF0",1745144270902,0.1753184,84450.0,84449.0,0.28158009]
["bitfinex-derivatives","BTCF0:USTF0",1745144271109,0.0592057,84458.0,84457.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1745144271310,0.0592057,84458.0,84457.0,0.40446889]
["bitfinex-derivatives","BTCF0:USTF0",1745144271608,0.19336306,84458.0,84457.0,0.76526889]
["bitfinex-derivatives","BTCF0:USTF0",1745144271801,0.0592057,84458.0,84457.0,0.76526889]
["bitfinex-derivatives","BTCF0:USTF0",1745144272001,0.0592057,84458.0,84457.0,0.76525148]
["bitfinex-derivatives","BTCF0:USTF0",1745144272309,0.177612,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1745144272508,0.177612,84462.0,84461.0,0.37444728]
["bitfinex-derivatives","BTCF0:USTF0",1745144272509,0.208112,84462.0,84461.0,0.37444728]
["bitfinex-derivatives","BTCF0:USTF0",1745144272710,0.338857,84462.0,84461.0,0.37444728]
["bitfinex-derivatives","BTCF0:USTF0",1745144273200,0.338857,84462.0,84461.0,0.50744728]
["bitfinex-derivatives","BTCF0:USTF0",1745144273600,0.338857,84462.0,84461.0,0.50743641]
["bitfinex-derivatives","BTCF0:USTF0",1745144274006,0.338857,84462.0,84461.0,0.4914073]
["bitfinex-derivatives","BTCF0:USTF0",1745144274201,0.338857,84462.0,84461.0,0.50743644]
["bitfinex-derivatives","BTCF0:USTF0",1745144275002,0.338857,84462.0,84461.0,0.5074361]
["bitfinex-derivatives","BTCF0:USTF0",1745144275900,0.35365983,84462.0,84461.0,0.5074361]
["bitfinex-derivatives","BTCF0:USTF0",1745144281514,0.23525083,84462.0,84461.0,0.5074361]
["bitfinex-derivatives","BTCF0:USTF0",1745144281712,0.23525083,84462.0,84461.0,0.50779899]
["bitfinex-derivatives","BTCF0:USTF0",1745144282313,0.23525083,84462.0,84461.0,0.49779899]
["bitfinex-derivatives","BTCF0:USTF0",1745144282615,0.23525083,84462.0,84461.0,0.50779899]
["bitfinex-derivatives","BTCF0:USTF0",1745144283417,0.23525083,84462.0,84461.0,0.50771676]
["bitfinex-derivatives","BTCF0:USTF0",1745144287318,0.23525083,84462.0,84461.0,0.50773147]
["bitfinex-derivatives","BTCF0:USTF0",1745144288318,0.23525083,84462.0,84461.0,0.4914073]
["bitfinex-derivatives","BTCF0:USTF0",1745144292114,0.10450583,84462.0,84461.0,0.4914073]
["bitfinex-derivatives","BTCF0:USTF0",1745144302429,0.10450583,84462.0,84461.0,0.50740007]
["bitfinex-derivatives","BTCF0:USTF0",1745144304935,0.10450583,84462.0,84461.0,0.47660007]
["bitfinex-derivatives","BTCF0:USTF0",1745144305838,0.10450583,84462.0,84461.0,0.44640007]
["bitfinex-derivatives","BTCF0:USTF0",1745144306337,0.10450583,84462.0,84461.0,0.4304073]
["bitfinex-derivatives","BTCF0:USTF0",1745144306633,0.10450583,84462.0,84461.0,0.4204073]
["bitfinex-derivatives","BTCF0:USTF0",1745144306836,0.10450583,84462.0,84461.0,0.4304073]
["bitfinex-derivatives","BTCF0:USTF0",1745144307220,0.10450583,84462.0,84461.0,0.3584073]
["bitfinex-derivatives","BTCF0:USTF0",1745144309137,0.10450583,84462.0,84461.0,0.4304073]
["bitfinex-derivatives","BTCF0:USTF0",1745144310136,0.10450583,84462.0,84461.0,0.3584073]
["bitfinex-derivatives","BTCF0:USTF0",1745144310634,0.10450583,84462.0,84461.0,0.3484073]
["bitfinex-derivatives","BTCF0:USTF0",1745144310834,0.10450583,84462.0,84461.0,0.3584073]
["bitfinex-derivatives","BTCF0:USTF0",1745144311334,0.10450583,84462.0,84461.0,0.4304073]
["bitfinex-derivatives","BTCF0:USTF0",1745144314535,0.10450583,84462.0,84461.0,0.4304873]
["bitfinex-derivatives","BTCF0:USTF0",1745144315231,0.10450583,84462.0,84461.0,0.3584873]
["bitfinex-derivatives","BTCF0:USTF0",1745144315850,0.24045728,84462.0,84461.0,0.3584873]
["bitfinex-derivatives","BTCF0:USTF0",1745144316042,0.24045728,84462.0,84461.0,0.3484873]
["bitfinex-derivatives","BTCF0:USTF0",1745144317743,0.24045728,84462.0,84461.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1745144330654,0.24045728,84462.0,84461.0,0.3484873]
["bitfinex-derivatives","BTCF0:USTF0",1745144332256,0.24045728,84462.0,84461.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1745144337156,0.24045728,84462.0,84461.0,0.26078]
["bitfinex-derivatives","BTCF0:USTF0",1745144340255,0.24045728,84462.0,84461.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1745144340452,0.24045728,84462.0,84458.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745144340453,0.1184171,84454.0,84453.0,0.18102597]
["bitfinex-derivatives","BTCF0:USTF0",1745144340755,0.5092171,84454.0,84453.0,0.11575206]
["bitfinex-derivatives","BTCF0:USTF0",1745144341054,0.63237185,84454.0,84453.0,0.11575206]
["bitfinex-derivatives","BTCF0:USTF0",1745144341256,0.63237185,84454.0,84453.0,0.11583206]
["bitfinex-derivatives","BTCF0:USTF0",1745144341460,0.1184227,84450.0,84443.0,0.3730764]
["bitfinex-derivatives","BTCF0:USTF0",1745144341752,0.1184311,84444.0,84443.0,0.3011964]
["bitfinex-derivatives","BTCF0:USTF0",1745144341955,0.1184311,84444.0,84443.0,0.3111964]
["bitfinex-derivatives","BTCF0:USTF0",1745144342156,0.24962363,84444.0,84443.0,0.3111964]
["bitfinex-derivatives","BTCF0:USTF0",1745144342560,0.31122363,84444.0,84443.0,0.3111964]
["bitfinex-derivatives","BTCF0:USTF0",1745144342856,0.31122363,84444.0,84443.0,0.3011964]
["bitfinex-derivatives","BTCF0:USTF0",1745144343058,0.31122363,84444.0,84443.0,0.3111964]
["bitfinex-derivatives","BTCF0:USTF0",1745144347355,0.31122363,84444.0,84443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745144350955,0.1184353,84441.0,84440.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1745144351258,0.24274702,84441.0,84440.0,0.135408]
["bitfinex-derivatives","BTCF0:USTF0",1745144352463,0.24274702,84441.0,84440.0,0.145408]
["bitfinex-derivatives","BTCF0:USTF0",1745144354564,0.24274702,84441.0,84440.0,0.2638447]
["bitfinex-derivatives","BTCF0:USTF0",1745144354953,0.24274702,84441.0,84440.0,0.145408]
["bitfinex-derivatives","BTCF0:USTF0",1745144355661,0.30614702,84441.0,84440.0,0.145408]
["bitfinex-derivatives","BTCF0:USTF0",1745144359049,0.30614702,84441.0,84440.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1745144359248,0.30614702,84441.0,84440.0,0.1918167]
["bitfinex-derivatives","BTCF0:USTF0",1745144362254,0.27474702,84441.0,84440.0,0.1918167]
["bitfinex-derivatives","BTCF0:USTF0",1745144364260,0.27474702,84441.0,84440.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1745144364456,0.27474702,84441.0,84440.0,0.1918167]
["bitfinex-derivatives","BTCF0:USTF0",1745144368061,0.27474702,84441.0,84440.0,0.2638167]
["bitfinex-derivatives","BTCF0:USTF0",1745144379675,0.1504353,84441.0,84440.0,0.2738167]
["bitfinex-derivatives","BTCF0:USTF0",1745144379878,0.09006448,84443.0,84442.0,0.1184339]
["bitfinex-derivatives","BTCF0:USTF0",1745144380073,0.20849698,84443.0,84442.0,0.7292339]
["bitfinex-derivatives","BTCF0:USTF0",1745144380282,0.20849698,84443.0,84442.0,0.7392339]
["bitfinex-derivatives","BTCF0:USTF0",1745144380483,0.20849698,84443.0,84442.0,0.8016339]
["bitfinex-derivatives","BTCF0:USTF0",1745144381190,0.20849698,84443.0,84442.0,0.8736339]
["bitfinex-derivatives","BTCF0:USTF0",1745144384888,0.1184325,84443.0,84442.0,0.8736339]
["bitfinex-derivatives","BTCF0:USTF0",1745144388694,0.1184325,84443.0,84442.0,0.5128339]
["bitfinex-derivatives","BTCF0:USTF0",1745144389001,0.1184325,84443.0,84442.0,0.8736339]
["bitfinex-derivatives","BTCF0:USTF0",1745144394302,0.1513325,84443.0,84442.0,0.8736339]
["bitfinex-derivatives","BTCF0:USTF0",1745144403618,0.0329,84443.0,84442.0,0.8736339]
["bitfinex-derivatives","BTCF0:USTF0",1745144404012,0.1513325,84443.0,84442.0,0.8736339]
["bitfinex-derivatives","BTCF0:USTF0",1745144404713,0.1513325,84443.0,84442.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1745144404914,0.1513325,84443.0,84442.0,0.4504339]
["bitfinex-derivatives","BTCF0:USTF0",1745144405218,0.1513325,84443.0,84442.0,0.3784339]
["bitfinex-derivatives","BTCF0:USTF0",1745144405610,0.1513325,84443.0,84442.0,0.3785139]
["bitfinex-derivatives","BTCF0:USTF0",1745144407121,0.1513325,84443.0,84442.0,0.4505139]
["bitfinex-derivatives","BTCF0:USTF0",1745144407620,0.1513325,84443.0,84442.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1745144407816,0.1513325,84443.0,84442.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1745144408017,0.1513325,84443.0,84442.0,0.4405139]
["bitfinex-derivatives","BTCF0:USTF0",1745144408218,0.1513325,84443.0,84442.0,0.3685139]
["bitfinex-derivatives","BTCF0:USTF0",1745144411619,0.1513325,84443.0,84442.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1745144412824,0.1513325,84443.0,84442.0,0.3685139]
["bitfinex-derivatives","BTCF0:USTF0",1745144414125,0.1513325,84443.0,84442.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1745144417124,0.1513325,84443.0,84442.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745144417325,0.1513325,84443.0,84442.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1745144422325,0.0329,84443.0,84442.0,0.7693139]
["bitfinex-derivatives","BTCF0:USTF0",1745144423133,0.0329,84443.0,84442.0,0.8413139]
["bitfinex-derivatives","BTCF0:USTF0",1745144425132,0.1513325,84443.0,84442.0,0.8413139]
["bitfinex-derivatives","BTCF0:USTF0",1745144427839,0.1513325,84443.0,84442.0,0.4805139]
["bitfinex-derivatives","BTCF0:USTF0",1745144428039,0.1513325,84443.0,84442.0,0.8413139]
["bitfinex-derivatives","BTCF0:USTF0",1745144428239,0.1184307,84445.0,84444.0,0.1184297]
["bitfinex-derivatives","BTCF0:USTF0",1745144428435,0.1184307,84445.0,84444.0,0.4084297]
["bitfinex-derivatives","BTCF0:USTF0",1745144428735,0.1184307,84445.0,84444.0,0.4389297]
["bitfinex-derivatives","BTCF0:USTF0",1745144429144,0.1184307,84445.0,84444.0,0.5109297]
["bitfinex-derivatives","BTCF0:USTF0",1745144429638,0.1487307,84445.0,84444.0,0.5431297]
["bitfinex-derivatives","BTCF0:USTF0",1745144436745,0.1487307,84445.0,84444.0,0.9039297]
["bitfinex-derivatives","BTCF0:USTF0",1745144443644,0.1487307,84445.0,84444.0,0.5431297]
["bitfinex-derivatives","BTCF0:USTF0",1745144443858,0.1487307,84445.0,84444.0,0.9039297]
["bitfinex-derivatives","BTCF0:USTF0",1745144445249,0.1811307,84445.0,84444.0,0.9039297]
["bitfinex-derivatives","BTCF0:USTF0",1745144448252,0.1811307,84445.0,84444.0,0.5431297]
["bitfinex-derivatives","BTCF0:USTF0",1745144448445,0.1811307,84445.0,84444.0,0.9039297]
["bitfinex-derivatives","BTCF0:USTF0",1745144456947,0.1811307,84445.0,84444.0,0.5431297]
["bitfinex-derivatives","BTCF0:USTF0",1745144457154,0.1811307,84445.0,84444.0,0.9039297]
["bitfinex-derivatives","BTCF0:USTF0",1745144474673,0.0303,84445.0,84444.0,0.9039297]
["bitfinex-derivatives","BTCF0:USTF0",1745144474977,0.0303,84445.0,84444.0,0.9342297]
["bitfinex-derivatives","BTCF0:USTF0",1745144475378,0.1487297,84445.0,84444.0,0.9342297]
["bitfinex-derivatives","BTCF0:USTF0",1745144475575,0.1814297,84445.0,84444.0,0.9342297]
["bitfinex-derivatives","BTCF0:USTF0",1745144475776,0.1814297,84445.0,84444.0,0.9039297]
["bitfinex-derivatives","BTCF0:USTF0",1745144482289,0.063,84445.0,84444.0,0.9039297]
["bitfinex-derivatives","BTCF0:USTF0",1745144482991,0.063,84445.0,84444.0,0.5431297]
["bitfinex-derivatives","BTCF0:USTF0",1745144483194,0.063,84445.0,84444.0,0.9039297]
["bitfinex-derivatives","BTCF0:USTF0",1745144484089,0.063,84445.0,84444.0,0.5431297]
["bitfinex-derivatives","BTCF0:USTF0",1745144484287,0.063,84445.0,84444.0,0.9039297]
["bitfinex-derivatives","BTCF0:USTF0",1745144486695,0.063,84445.0,84444.0,0.5431297]
["bitfinex-derivatives","BTCF0:USTF0",1745144486895,0.063,84445.0,84444.0,0.9039297]
["bitfinex-derivatives","BTCF0:USTF0",1745144487096,0.063,84445.0,84444.0,0.5431297]
["bitfinex-derivatives","BTCF0:USTF0",1745144487396,0.063,84445.0,84444.0,0.9039297]
["bitfinex-derivatives","BTCF0:USTF0",1745144487996,0.063,84445.0,84444.0,0.5431297]
["bitfinex-derivatives","BTCF0:USTF0",1745144488196,0.063,84445.0,84444.0,0.9039297]
["bitfinex-derivatives","BTCF0:USTF0",1745144488397,0.063,84445.0,84444.0,0.9199362]
["bitfinex-derivatives","BTCF0:USTF0",1745144488598,0.063,84445.0,84444.0,0.5591362]
["bitfinex-derivatives","BTCF0:USTF0",1745144488798,0.063,84445.0,84444.0,0.9199362]
["bitfinex-derivatives","BTCF0:USTF0",1745144489100,0.063,84445.0,84444.0,0.5591362]
["bitfinex-derivatives","BTCF0:USTF0",1745144489289,0.063,84445.0,84444.0,0.9199362]
["bitfinex-derivatives","BTCF0:USTF0",1745144489598,0.063,84445.0,84444.0,0.5591362]
["bitfinex-derivatives","BTCF0:USTF0",1745144489798,0.063,84445.0,84444.0,0.9199362]
["bitfinex-derivatives","BTCF0:USTF0",1745144490191,0.1814297,84445.0,84444.0,0.9099362]
["bitfinex-derivatives","BTCF0:USTF0",1745144490592,0.1814297,84445.0,84444.0,0.73035431]
["bitfinex-derivatives","BTCF0:USTF0",1745144490792,0.1814297,84445.0,84444.0,1.09115431]
["bitfinex-derivatives","BTCF0:USTF0",1745144491095,0.1814297,84445.0,84444.0,0.73035431]
["bitfinex-derivatives","BTCF0:USTF0",1745144491698,0.009016,84451.0,84450.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1745144491899,0.0649,84452.0,84451.0,0.1184213]
["bitfinex-derivatives","BTCF0:USTF0",1745144492100,0.0649,84452.0,84451.0,0.80722391]
["bitfinex-derivatives","BTCF0:USTF0",1745144492601,0.0649,84452.0,84451.0,0.81722391]
["bitfinex-derivatives","BTCF0:USTF0",1745144495299,0.0967,84452.0,84451.0,0.81722391]
["bitfinex-derivatives","BTCF0:USTF0",1745144496793,0.0967,84452.0,84451.0,0.45642391]
["bitfinex-derivatives","BTCF0:USTF0",1745144497002,0.0967,84452.0,84451.0,0.81722391]
["bitfinex-derivatives","BTCF0:USTF0",1745144497202,0.0967,84452.0,84451.0,0.45642391]
["bitfinex-derivatives","BTCF0:USTF0",1745144497398,0.0967,84452.0,84451.0,0.81722391]
["bitfinex-derivatives","BTCF0:USTF0",1745144501905,0.0967,84452.0,84451.0,0.81717292]
["bitfinex-derivatives","BTCF0:USTF0",1745144503005,0.0318,84452.0,84451.0,0.81717292]
["bitfinex-derivatives","BTCF0:USTF0",1745144503399,0.0318,84452.0,84451.0,0.81717327]
["bitfinex-derivatives","BTCF0:USTF0",1745144505708,0.0318,84452.0,84451.0,0.81716862]
["bitfinex-derivatives","BTCF0:USTF0",1745144506102,0.0318,84452.0,84451.0,0.8171686]
["bitfinex-derivatives","BTCF0:USTF0",1745144507095,0.0318,84452.0,84451.0,0.8489686]
["bitfinex-derivatives","BTCF0:USTF0",1745144509710,0.0318,84452.0,84451.0,0.84895753]
["bitfinex-derivatives","BTCF0:USTF0",1745144510401,0.1184135,84457.0,84456.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1745144510602,0.2101161,84459.0,84458.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1745144510802,0.2409161,84459.0,84458.0,0.16434773]
["bitfinex-derivatives","BTCF0:USTF0",1745144511913,0.2737161,84459.0,84458.0,0.19474773]
["bitfinex-derivatives","BTCF0:USTF0",1745144513406,0.1553055,84459.0,84458.0,0.55554773]
["bitfinex-derivatives","BTCF0:USTF0",1745144514315,0.1553055,84459.0,84458.0,0.62754773]
["bitfinex-derivatives","BTCF0:USTF0",1745144515115,0.00177678,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1745144515305,0.00177678,84460.0,84459.0,0.23544633]
["bitfinex-derivatives","BTCF0:USTF0",1745144516113,0.00177678,84460.0,84459.0,0.30744633]
["bitfinex-derivatives","BTCF0:USTF0",1745144516312,0.15178548,84460.0,84459.0,0.30744633]
["bitfinex-derivatives","BTCF0:USTF0",1745144517115,0.15178548,84460.0,84459.0,0.30731532]
["bitfinex-derivatives","BTCF0:USTF0",1745144517517,0.15178548,84460.0,84459.0,0.6523101]
["bitfinex-derivatives","BTCF0:USTF0",1745144517717,0.03337678,84460.0,84459.0,0.6523101]
["bitfinex-derivatives","BTCF0:USTF0",1745144518016,0.15178548,84460.0,84459.0,0.6523101]
["bitfinex-derivatives","BTCF0:USTF0",1745144518319,0.15178548,84460.0,84459.0,0.2915101]
["bitfinex-derivatives","BTCF0:USTF0",1745144518520,0.15178548,84460.0,84459.0,0.6523101]
["bitfinex-derivatives","BTCF0:USTF0",1745144519515,0.03337678,84460.0,84459.0,0.6523101]
["bitfinex-derivatives","BTCF0:USTF0",1745144519908,0.06507678,84460.0,84459.0,0.6523101]
["bitfinex-derivatives","BTCF0:USTF0",1745144520711,0.09006448,84468.0,84467.0,0.1183989]
["bitfinex-derivatives","BTCF0:USTF0",1745144520911,0.09006448,84468.0,84467.0,0.9391989]
["bitfinex-derivatives","BTCF0:USTF0",1745144521107,0.09006448,84468.0,84467.0,1.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1745144521513,0.11991295,84473.0,84469.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1745144521713,0.01686899,84470.0,84469.0,0.63603437]
["bitfinex-derivatives","BTCF0:USTF0",1745144522112,0.01686899,84470.0,84469.0,0.70803437]
["bitfinex-derivatives","BTCF0:USTF0",1745144522931,0.0013,84470.0,84469.0,0.70803437]
["bitfinex-derivatives","BTCF0:USTF0",1745144523924,0.0013,84470.0,84469.0,0.70797913]
["bitfinex-derivatives","BTCF0:USTF0",1745144525924,0.0013,84470.0,84469.0,0.70799887]
["bitfinex-derivatives","BTCF0:USTF0",1745144527115,0.0013,84470.0,84469.0,0.70799904]
["bitfinex-derivatives","BTCF0:USTF0",1745144527525,0.0013,84470.0,84469.0,1.06879904]
["bitfinex-derivatives","BTCF0:USTF0",1745144527715,0.0013,84470.0,84469.0,1.06878959]
["bitfinex-derivatives","BTCF0:USTF0",1745144528116,0.0013,84470.0,84469.0,0.99698959]
["bitfinex-derivatives","BTCF0:USTF0",1745144528317,0.0013,84470.0,84469.0,1.06878959]
["bitfinex-derivatives","BTCF0:USTF0",1745144528619,0.0013,84470.0,84469.0,1.052996]
["bitfinex-derivatives","BTCF0:USTF0",1745144535830,0.0013,84470.0,84469.0,2.552996]
["bitfinex-derivatives","BTCF0:USTF0",1745144539130,0.0326,84470.0,84469.0,2.552996]
["bitfinex-derivatives","BTCF0:USTF0",1745144540731,0.0326,84470.0,84469.0,2.49899006]
["bitfinex-derivatives","BTCF0:USTF0",1745144542734,0.0326,84470.0,84469.0,2.51500559]
["bitfinex-derivatives","BTCF0:USTF0",1745144545040,0.0326,84470.0,84469.0,2.51510463]
["bitfinex-derivatives","BTCF0:USTF0",1745144546744,0.0326,84470.0,84469.0,2.15430463]
["bitfinex-derivatives","BTCF0:USTF0",1745144546944,0.0326,84470.0,84469.0,2.51510463]
["bitfinex-derivatives","BTCF0:USTF0",1745144547643,0.0326,84470.0,84469.0,2.53060475]
["bitfinex-derivatives","BTCF0:USTF0",1745144547843,0.0326,84470.0,84469.0,2.16980475]
["bitfinex-derivatives","BTCF0:USTF0",1745144548045,0.0326,84470.0,84469.0,2.53060475]
["bitfinex-derivatives","BTCF0:USTF0",1745144549153,0.0326,84470.0,84469.0,2.16980475]
["bitfinex-derivatives","BTCF0:USTF0",1745144549446,0.0326,84470.0,84469.0,2.53060475]
["bitfinex-derivatives","BTCF0:USTF0",1745144549652,0.01544131,84472.0,84471.0,0.1183932]
["bitfinex-derivatives","BTCF0:USTF0",1745144549850,0.0303,84475.0,84474.0,0.118389]
["bitfinex-derivatives","BTCF0:USTF0",1745144550051,0.045957,84475.0,84474.0,0.41450357]
["bitfinex-derivatives","BTCF0:USTF0",1745144550350,0.045957,84475.0,84474.0,0.43000369]
["bitfinex-derivatives","BTCF0:USTF0",1745144550751,0.045957,84475.0,84474.0,0.41450357]
["bitfinex-derivatives","BTCF0:USTF0",1745144551155,0.045957,84475.0,84474.0,0.77530357]
["bitfinex-derivatives","BTCF0:USTF0",1745144551551,0.045957,84475.0,84474.0,0.759189]
["bitfinex-derivatives","BTCF0:USTF0",1745144551751,0.045957,84475.0,84474.0,0.77534658]
["bitfinex-derivatives","BTCF0:USTF0",1745144551953,0.045957,84475.0,84474.0,0.79086463]
["bitfinex-derivatives","BTCF0:USTF0",1745144552556,0.045957,84475.0,84474.0,0.7908898]
["bitfinex-derivatives","BTCF0:USTF0",1745144553050,0.015657,84475.0,84474.0,0.7908898]
["bitfinex-derivatives","BTCF0:USTF0",1745144553254,0.1183853,84477.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1745144553444,0.1183853,84477.0,84476.0,0.42456895]
["bitfinex-derivatives","BTCF0:USTF0",1745144553648,0.1183853,84477.0,84476.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1745144553849,0.1183853,84477.0,84476.0,0.471487]
["bitfinex-derivatives","BTCF0:USTF0",1745144554044,0.1183853,84477.0,84476.0,0.45596895]
["bitfinex-derivatives","BTCF0:USTF0",1745144554952,0.1334394,84477.0,84476.0,0.45596895]
["bitfinex-derivatives","BTCF0:USTF0",1745144555553,0.1334394,84477.0,84476.0,0.45594831]
["bitfinex-derivatives","BTCF0:USTF0",1745144562163,0.1334394,84477.0,84476.0,0.48684831]
["bitfinex-derivatives","BTCF0:USTF0",1745144566466,0.0150541,84477.0,84476.0,0.48684831]
["bitfinex-derivatives","BTCF0:USTF0",1745144566671,0.150484,84478.0,84477.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1745144566858,0.150484,84478.0,84477.0,0.45624691]
["bitfinex-derivatives","BTCF0:USTF0",1745144567058,0.16935068,84478.0,84477.0,0.45624691]
["bitfinex-derivatives","BTCF0:USTF0",1745144567358,0.13725068,84478.0,84477.0,0.45624691]
["bitfinex-derivatives","BTCF0:USTF0",1745144567559,0.13725068,84478.0,84477.0,0.4400848]
["bitfinex-derivatives","BTCF0:USTF0",1745144567769,0.13725068,84478.0,84477.0,0.45594548]
["bitfinex-derivatives","BTCF0:USTF0",1745144569062,0.16765068,84478.0,84477.0,0.45594548]
["bitfinex-derivatives","BTCF0:USTF0",1745144569769,0.16765068,84478.0,84477.0,0.4400848]
["bitfinex-derivatives","BTCF0:USTF0",1745144571363,0.04926668,84478.0,84477.0,0.4400848]
["bitfinex-derivatives","BTCF0:USTF0",1745144579877,0.01886668,84478.0,84477.0,0.4400848]
["bitfinex-derivatives","BTCF0:USTF0",1745144580076,0.1775697,84481.0,84480.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1745144580377,0.0591897,84481.0,84480.0,0.3983806]
["bitfinex-derivatives","BTCF0:USTF0",1745144580877,0.07856593,84481.0,84480.0,0.3983806]
["bitfinex-derivatives","BTCF0:USTF0",1745144581076,0.07856593,84481.0,84480.0,0.4620806]
["bitfinex-derivatives","BTCF0:USTF0",1745144581268,0.11056593,84481.0,84480.0,0.4620806]
["bitfinex-derivatives","BTCF0:USTF0",1745144589278,0.01937623,84481.0,84480.0,0.4620806]
["bitfinex-derivatives","BTCF0:USTF0",1745144589472,0.1183765,84483.0,84482.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1745144589689,0.150975,84484.0,84483.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1745144589979,0.150975,84484.0,84483.0,0.4328764]
["bitfinex-derivatives","BTCF0:USTF0",1745144591972,0.150975,84484.0,84483.0,0.44871431]
["bitfinex-derivatives","BTCF0:USTF0",1745144592172,0.0326,84484.0,84483.0,0.44871431]
["bitfinex-derivatives","BTCF0:USTF0",1745144592374,0.12234178,84485.0,84484.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1745144592573,0.00878087,84494.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1745144592769,0.032,84502.0,84490.0,0.0591832]
["bitfinex-derivatives","BTCF0:USTF0",1745144592975,0.0591761,84501.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1745144593179,0.0912761,84501.0,84496.0,0.41419611]
["bitfinex-derivatives","BTCF0:USTF0",1745144593373,0.032,84500.0,84496.0,0.41419611]
["bitfinex-derivatives","BTCF0:USTF0",1745144593575,0.20911923,84497.0,84496.0,0.41419611]
["bitfinex-derivatives","BTCF0:USTF0",1745144593775,0.20911923,84497.0,84496.0,0.47679611]
["bitfinex-derivatives","BTCF0:USTF0",1745144594079,0.20911923,84497.0,84496.0,0.4609582]
["bitfinex-derivatives","BTCF0:USTF0",1745144594786,0.32747603,84497.0,84496.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1745144595083,0.89030497,84497.0,84496.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745144595281,0.0591919,84479.0,84472.0,0.4834954]
["bitfinex-derivatives","BTCF0:USTF0",1745144595482,0.1183879,84477.0,84476.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1745144595789,0.1183879,84477.0,84476.0,0.1583834]
["bitfinex-derivatives","BTCF0:USTF0",1745144596088,0.0634,84477.0,84476.0,0.30556995]
["bitfinex-derivatives","BTCF0:USTF0",1745144596978,0.0634,84477.0,84476.0,0.31556995]
["bitfinex-derivatives","BTCF0:USTF0",1745144597290,0.1817848,84477.0,84476.0,0.31556995]
["bitfinex-derivatives","BTCF0:USTF0",1745144598487,0.1817848,84477.0,84476.0,0.34726995]
["bitfinex-derivatives","BTCF0:USTF0",1745144598686,0.0634,84477.0,84476.0,0.34726995]
["bitfinex-derivatives","BTCF0:USTF0",1745144599292,0.0634,84477.0,84476.0,0.34735446]
["bitfinex-derivatives","BTCF0:USTF0",1745144599989,0.0634,84477.0,84476.0,0.3313562]
["bitfinex-derivatives","BTCF0:USTF0",1745144600185,0.0634,84477.0,84476.0,0.34733076]
["bitfinex-derivatives","BTCF0:USTF0",1745144600390,0.0634,84477.0,84476.0,0.3313562]
["bitfinex-derivatives","BTCF0:USTF0",1745144600891,0.0304,84477.0,84476.0,0.34733036]
["bitfinex-derivatives","BTCF0:USTF0",1745144601393,0.0304,84477.0,84476.0,0.3313562]
["bitfinex-derivatives","BTCF0:USTF0",1745144601690,0.0304,84477.0,84476.0,0.34732993]
["bitfinex-derivatives","BTCF0:USTF0",1745144601892,0.0305,84480.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1745144602190,0.0905884,84483.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1745144602191,0.0324,84482.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1745144602391,0.0324,84482.0,84481.0,0.41435292]
["bitfinex-derivatives","BTCF0:USTF0",1745144603390,0.1507778,84482.0,84481.0,0.41435292]
["bitfinex-derivatives","BTCF0:USTF0",1745144603581,0.1812778,84482.0,84481.0,0.41435292]
["bitfinex-derivatives","BTCF0:USTF0",1745144605294,0.1812778,84482.0,84481.0,0.41437047]
["bitfinex-derivatives","BTCF0:USTF0",1745144614496,0.1812778,84482.0,84481.0,0.41446229]
["bitfinex-derivatives","BTCF0:USTF0",1745144618892,0.1812778,84482.0,84481.0,0.44516229]
["bitfinex-derivatives","BTCF0:USTF0",1745144622094,0.1812778,84482.0,84481.0,0.445243]
["bitfinex-derivatives","BTCF0:USTF0",1745144625203,0.1812778,84482.0,84481.0,0.475343]
["bitfinex-derivatives","BTCF0:USTF0",1745144625906,0.1812778,84482.0,84481.0,0.47538909]
["bitfinex-derivatives","BTCF0:USTF0",1745144629712,0.1812778,84482.0,84481.0,0.47540636]
["bitfinex-derivatives","BTCF0:USTF0",1745144630806,0.1507778,84482.0,84481.0,0.47540636]
["bitfinex-derivatives","BTCF0:USTF0",1745144631509,0.1507778,84482.0,84481.0,0.47545008]
["bitfinex-derivatives","BTCF0:USTF0",1745144631709,0.1507778,84482.0,84481.0,0.49104328]
["bitfinex-derivatives","BTCF0:USTF0",1745144633111,0.1183778,84482.0,84481.0,0.49104328]
["bitfinex-derivatives","BTCF0:USTF0",1745144633700,0.1183778,84482.0,84481.0,0.4747724]
["bitfinex-derivatives","BTCF0:USTF0",1745144635202,0.1183778,84482.0,84481.0,0.4591792]
["bitfinex-derivatives","BTCF0:USTF0",1745144636505,0.3608,84487.0,84481.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1745144636709,0.1183724,84487.0,84486.0,0.059186]
["bitfinex-derivatives","BTCF0:USTF0",1745144637008,0.0591844,84489.0,84488.0,0.1775488]
["bitfinex-derivatives","BTCF0:USTF0",1745144637312,0.0591844,84489.0,84488.0,0.4275488]
["bitfinex-derivatives","BTCF0:USTF0",1745144637921,0.0591844,84489.0,84488.0,0.4894488]
["bitfinex-derivatives","BTCF0:USTF0",1745144638212,0.0591844,84489.0,84488.0,0.5614488]
["bitfinex-derivatives","BTCF0:USTF0",1745144649422,0.26676665,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1745144649624,0.26676665,84497.0,84496.0,0.1283582]
["bitfinex-derivatives","BTCF0:USTF0",1745144650441,0.26676665,84497.0,84496.0,0.1907582]
["bitfinex-derivatives","BTCF0:USTF0",1745144651140,0.14840495,84497.0,84496.0,0.1907582]
["bitfinex-derivatives","BTCF0:USTF0",1745144652241,0.14840495,84497.0,84496.0,0.2627582]
["bitfinex-derivatives","BTCF0:USTF0",1745144656837,0.059168,84512.0,84496.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1745144657146,0.26917406,84510.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1745144657341,0.26917406,84510.0,84509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745144657534,0.42317549,84510.0,84509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745144657735,0.43222145,84510.0,84509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745144657939,0.1183512,84501.0,84500.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745144658134,0.1183512,84501.0,84498.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1745144658135,0.118354,84499.0,84498.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1745144658335,0.118354,84499.0,84498.0,0.1283554]
["bitfinex-derivatives","BTCF0:USTF0",1745144658535,0.182854,84499.0,84498.0,0.1284354]
["bitfinex-derivatives","BTCF0:USTF0",1745144658735,0.182854,84499.0,84498.0,0.1283554]
["bitfinex-derivatives","BTCF0:USTF0",1745144658937,0.182854,84499.0,84498.0,0.1284354]
["bitfinex-derivatives","BTCF0:USTF0",1745144663442,0.182854,84499.0,84498.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745144663443,0.31886095,84499.0,84498.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745144663647,0.31886095,84499.0,84498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745144663852,0.118361,84494.0,84493.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745144664045,0.1183666,84490.0,84489.0,0.0591839]
["bitfinex-derivatives","BTCF0:USTF0",1745144664349,0.24918626,84490.0,84489.0,0.0591839]
["bitfinex-derivatives","BTCF0:USTF0",1745144665037,0.31228626,84490.0,84489.0,0.0591839]
["bitfinex-derivatives","BTCF0:USTF0",1745144665859,0.31228626,84490.0,84489.0,0.1775479]
["bitfinex-derivatives","BTCF0:USTF0",1745144667855,0.31228626,84490.0,84489.0,0.1875479]
["bitfinex-derivatives","BTCF0:USTF0",1745144669546,0.31228626,84490.0,84489.0,0.0691839]
["bitfinex-derivatives","BTCF0:USTF0",1745144673345,0.31228626,84490.0,84489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745144674847,0.31228626,84490.0,84489.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745144675358,0.38428626,84490.0,84489.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745144675853,0.38428626,84490.0,84489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745144676057,0.118375,84484.0,84483.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1745144676260,0.479175,84484.0,84483.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1745144676447,0.60610956,84484.0,84483.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745144676742,0.60610956,84484.0,84483.0,0.031508]
["bitfinex-derivatives","BTCF0:USTF0",1745144676945,0.70090956,84484.0,84483.0,0.031508]
["bitfinex-derivatives","BTCF0:USTF0",1745144678158,0.70090956,84484.0,84483.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745144678452,0.70090956,84484.0,84483.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1745144684361,0.63850956,84484.0,84483.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1745144684659,0.63850956,84484.0,84483.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1745144685260,0.60610956,84484.0,84483.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1745144687352,0.60610956,84484.0,84483.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1745144688056,0.24530956,84484.0,84483.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1745144688262,0.60610956,84484.0,84483.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1745144692366,0.60610956,84484.0,84483.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1745144693961,0.24530956,84484.0,84483.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1745144694161,0.60610956,84484.0,84483.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1745144697364,0.24530956,84484.0,84483.0,0.2243564]
["bitfinex-derivatives","BTCF0:USTF0",1745144698669,0.24530956,84484.0,84483.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1745144703374,0.27620956,84484.0,84483.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1745144703969,0.27620956,84484.0,84483.0,0.2243564]
["bitfinex-derivatives","BTCF0:USTF0",1745144704174,0.24530956,84484.0,84483.0,0.2243564]
["bitfinex-derivatives","BTCF0:USTF0",1745144704375,0.24530956,84484.0,84483.0,0.2143564]
["bitfinex-derivatives","BTCF0:USTF0",1745144704872,0.24530956,84484.0,84483.0,0.2243564]
["bitfinex-derivatives","BTCF0:USTF0",1745144705867,0.24530956,84484.0,84483.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1745144710081,0.24530956,84484.0,84483.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1745144710582,0.27720956,84484.0,84483.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1745144711273,0.30910956,84484.0,84483.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1745144713785,0.30910956,84484.0,84483.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745144720391,0.30910956,84484.0,84483.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745144720583,0.30910956,84484.0,84483.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745144723390,0.30910956,84484.0,84483.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745144723590,0.30910956,84484.0,84483.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745144728491,0.66990956,84484.0,84483.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745144731401,0.66990956,84484.0,84483.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745144731701,0.66990956,84484.0,84483.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745144739408,0.66990956,84484.0,84483.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745144739811,0.66990956,84484.0,84483.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745144740006,0.30910956,84484.0,84483.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745144740302,0.66990956,84484.0,84483.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745144745511,0.30910956,84484.0,84483.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745144745714,0.66990956,84484.0,84483.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745144747413,0.66990956,84484.0,84483.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745144747604,0.30910956,84484.0,84483.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745144747805,0.66990956,84484.0,84483.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745144751601,0.66990956,84484.0,84483.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745144751803,0.66990956,84484.0,84483.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745144753920,0.63800956,84484.0,84483.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745144755410,0.63800956,84484.0,84483.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745144755611,0.63800956,84484.0,84483.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745144759420,0.63800956,84484.0,84483.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745144759620,0.63800956,84484.0,84483.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745144763424,0.63800956,84484.0,84483.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745144763721,0.63800956,84484.0,84483.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745144764722,0.27720956,84484.0,84483.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745144765022,0.63800956,84484.0,84483.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745144765622,0.27720956,84484.0,84483.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745144765821,0.63800956,84484.0,84483.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745144766119,0.27720956,84484.0,84483.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745144766318,0.63800956,84484.0,84483.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745144767422,0.63800956,84484.0,84483.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745144767720,0.27720956,84484.0,84483.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745144767924,0.63800956,84484.0,84483.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745144768127,0.27720956,84484.0,84483.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745144768319,0.63800956,84484.0,84483.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745144769325,0.27720956,84484.0,84483.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745144769517,0.63800956,84484.0,84483.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745144777929,0.27720956,84484.0,84483.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745144778127,0.63800956,84484.0,84483.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745144779435,0.27720956,84484.0,84483.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745144779635,0.63800956,84484.0,84483.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745144779834,0.63800956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144782237,0.27720956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144782432,0.63800956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144782634,0.27720956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144782830,0.63800956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144784437,0.27720956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144784637,0.63800956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144788832,0.66820956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144789029,0.69970956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144790738,0.33890956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144790931,0.69970956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144791532,0.33890956,84484.0,84483.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745144791731,0.69970956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144792441,0.33890956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144792741,0.69970956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144793440,0.33890956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144793740,0.69970956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144795539,0.33890956,84484.0,84483.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745144795735,0.33890956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144795940,0.69970956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144796443,0.33890956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144796739,0.69970956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144797343,0.66950956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144797538,0.30870956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144797842,0.66950956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144798144,0.30870956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144798443,0.66950956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144798741,0.63800956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144815539,0.27720956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144815748,0.63800956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144819351,0.63800956,84484.0,84483.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745144820045,0.63800956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144823459,0.63800956,84484.0,84483.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745144823852,0.63800956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144824850,0.27720956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144825151,0.63800956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144827351,0.63800956,84484.0,84483.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745144827654,0.63800956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144827852,0.67050956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144831346,0.67050956,84484.0,84483.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745144831544,0.67050956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144839357,0.67050956,84484.0,84483.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745144839857,0.67050956,84484.0,84483.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745144843154,0.67050956,84484.0,84483.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1745144843362,0.0591981,84469.0,84459.0,0.34280138]
["bitfinex-derivatives","BTCF0:USTF0",1745144843657,0.1184171,84454.0,84453.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745144843851,0.1184227,84450.0,84449.0,0.00118414]
["bitfinex-derivatives","BTCF0:USTF0",1745144844049,0.4792227,84450.0,84449.0,0.01118414]
["bitfinex-derivatives","BTCF0:USTF0",1745144844255,0.60755953,84450.0,84449.0,0.01118414]
["bitfinex-derivatives","BTCF0:USTF0",1745144844448,0.6254917,84450.0,84449.0,0.01126414]
["bitfinex-derivatives","BTCF0:USTF0",1745144844651,0.6874917,84450.0,84449.0,0.01126414]
["bitfinex-derivatives","BTCF0:USTF0",1745144845146,0.69634454,84450.0,84449.0,0.01126414]
["bitfinex-derivatives","BTCF0:USTF0",1745144847261,0.69634454,84450.0,84449.0,0.07326414]
["bitfinex-derivatives","BTCF0:USTF0",1745144851166,0.69634454,84450.0,84449.0,0.00126414]
["bitfinex-derivatives","BTCF0:USTF0",1745144851661,0.69634454,84450.0,84449.0,0.00118414]
["bitfinex-derivatives","BTCF0:USTF0",1745144851854,0.69634454,84450.0,84449.0,0.00126414]
["bitfinex-derivatives","BTCF0:USTF0",1745144853264,0.1184283,84446.0,84445.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745144853658,0.25372067,84446.0,84445.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745144853861,0.25372067,84446.0,84444.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745144853862,0.1184297,84445.0,84444.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745144854057,0.1184311,84444.0,84439.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745144854251,0.1184465,84433.0,84431.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745144854562,0.1184465,84433.0,84432.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1745144854966,0.1184465,84433.0,84432.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745144855263,0.1184465,84433.0,84432.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1745144855463,0.1184465,84433.0,84432.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745144857163,0.1184465,84433.0,84432.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745144859072,0.1184465,84433.0,84432.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1745144859262,0.1184465,84433.0,84432.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745144860570,0.1184465,84433.0,84432.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1745144860871,0.1184465,84433.0,84432.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1745144862073,0.25152906,84433.0,84432.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1745144863769,0.00152906,84433.0,84432.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1745144864174,0.11997556,84433.0,84432.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1745144876286,0.48077556,84433.0,84432.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1745144876491,0.11997556,84433.0,84432.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1745144876682,0.48077556,84433.0,84432.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1745144885995,0.11997556,84433.0,84432.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1745144886200,0.48077556,84433.0,84432.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1745144887006,0.57113582,84433.0,84432.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1745144888499,0.57113582,84433.0,84432.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1745144891913,0.60233582,84433.0,84432.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1745144892214,0.51197556,84433.0,84432.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1745144892513,0.51197556,84433.0,84432.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745144893515,0.15117556,84433.0,84432.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745144893716,0.51197556,84433.0,84432.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745144899623,0.602401,84433.0,84432.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745144900814,0.241601,84433.0,84432.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745144901014,0.602401,84433.0,84432.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745144903526,0.602401,84433.0,84432.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1745144905725,0.602401,84433.0,84432.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745144905926,0.602401,84433.0,84432.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1745144909332,0.51197556,84433.0,84432.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1745144909631,0.51197556,84433.0,84432.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745144909831,0.51197556,84433.0,84432.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1745144910930,0.15117556,84433.0,84432.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1745144913733,0.51197556,84433.0,84432.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745144913933,0.51197556,84433.0,84432.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1745144917635,0.51197556,84433.0,84432.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745144917836,0.51197556,84433.0,84432.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1745144918333,0.51197556,84433.0,84432.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1745144928334,0.6024326,84433.0,84432.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1745144929638,0.6024326,84433.0,84432.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1745144929838,0.6024326,84433.0,84432.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1745144931435,0.20890354,84433.0,84432.0,0.2678479]
["bitfinex-derivatives","BTCF0:USTF0",1745144931640,0.09045704,84433.0,84432.0,0.2678479]
["bitfinex-derivatives","BTCF0:USTF0",1745144931841,0.118433,84443.0,84442.0,0.1184339]
["bitfinex-derivatives","BTCF0:USTF0",1745144932043,0.118433,84443.0,84442.0,0.1284339]
["bitfinex-derivatives","BTCF0:USTF0",1745144932244,0.118433,84443.0,84442.0,0.2004339]
["bitfinex-derivatives","BTCF0:USTF0",1745144936845,0.479233,84443.0,84442.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745144937147,0.510633,84443.0,84442.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745144937342,0.63700256,84443.0,84442.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745144937643,0.66710256,84443.0,84442.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745144938236,0.66710256,84443.0,84442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745144939335,0.66710256,84443.0,84442.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745144943547,0.177688,84426.0,84425.0,0.1776866]
["bitfinex-derivatives","BTCF0:USTF0",1745144943749,0.177688,84426.0,84425.0,0.44788343]
["bitfinex-derivatives","BTCF0:USTF0",1745144944136,0.0592288,84426.0,84425.0,0.51988343]
["bitfinex-derivatives","BTCF0:USTF0",1745144944336,0.0592276,84427.0,84426.0,0.1184564]
["bitfinex-derivatives","BTCF0:USTF0",1745144944540,0.0592276,84427.0,84426.0,0.4288564]
["bitfinex-derivatives","BTCF0:USTF0",1745144944948,0.0592276,84427.0,84426.0,0.4591564]
["bitfinex-derivatives","BTCF0:USTF0",1745144945243,0.0592276,84427.0,84426.0,0.5311564]
["bitfinex-derivatives","BTCF0:USTF0",1745144947249,0.0592276,84427.0,84426.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1745144947545,0.0592276,84427.0,84426.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1745144947845,0.0908276,84427.0,84426.0,0.5008364]
["bitfinex-derivatives","BTCF0:USTF0",1745144948344,0.21741486,84427.0,84426.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1745144949049,0.21741486,84427.0,84426.0,0.4605364]
["bitfinex-derivatives","BTCF0:USTF0",1745144949249,0.21741486,84427.0,84426.0,0.4907364]
["bitfinex-derivatives","BTCF0:USTF0",1745144950160,0.21741486,84427.0,84426.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1745144951458,0.21741486,84427.0,84426.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1745144952145,0.21741486,84427.0,84426.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1745144953557,0.21741486,84427.0,84426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745144954353,0.21741486,84427.0,84426.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1745144954743,0.21741486,84427.0,84426.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745144966762,0.18581486,84427.0,84426.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1745144967056,0.18581486,84427.0,84426.0,0.4505364]
["bitfinex-derivatives","BTCF0:USTF0",1745144967250,0.18581486,84427.0,84426.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1745144967651,0.18581486,84427.0,84426.0,0.4505364]
["bitfinex-derivatives","BTCF0:USTF0",1745144967852,0.18581486,84427.0,84426.0,0.2637364]
["bitfinex-derivatives","BTCF0:USTF0",1745144972468,0.18581486,84427.0,84426.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1745144975765,0.18581486,84427.0,84426.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1745144976269,0.18581486,84427.0,84426.0,0.4937364]
["bitfinex-derivatives","BTCF0:USTF0",1745144976462,0.18581486,84427.0,84426.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1745144976664,0.18581486,84427.0,84426.0,0.5337364]
["bitfinex-derivatives","BTCF0:USTF0",1745144984972,0.18581486,84427.0,84426.0,0.5336564]
["bitfinex-derivatives","BTCF0:USTF0",1745144985573,0.18581486,84427.0,84426.0,0.2636564]
["bitfinex-derivatives","BTCF0:USTF0",1745144987277,0.18581486,84427.0,84426.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1745144989580,0.18581486,84427.0,84426.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745144989772,0.18581486,84427.0,84426.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1745144990177,0.18581486,84427.0,84426.0,0.2636564]
["bitfinex-derivatives","BTCF0:USTF0",1745144990378,0.18581486,84427.0,84426.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1745144993686,0.18581486,84427.0,84426.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745144993879,0.18581486,84427.0,84426.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1745144998993,0.21711486,84427.0,84426.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1745145001194,0.21711486,84427.0,84426.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745145001597,0.21711486,84427.0,84426.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745145002193,0.1184592,84424.0,84423.0,0.0011845]
["bitfinex-derivatives","BTCF0:USTF0",1745145002701,0.1184592,84424.0,84423.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1745145002898,0.25133461,84424.0,84423.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1745145003102,0.28193461,84424.0,84423.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1745145005492,0.28193461,84424.0,84423.0,0.0011845]
["bitfinex-derivatives","BTCF0:USTF0",1745145005700,0.28193461,84424.0,84419.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745145005701,0.1184648,84420.0,84419.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745145005901,0.1184648,84420.0,84419.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1745145006101,0.2444739,84420.0,84419.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1745145006302,0.2444739,84420.0,84419.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1745145006505,0.3092739,84420.0,84419.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1745145006697,0.3092739,84420.0,84419.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745145007707,0.3092739,84420.0,84411.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745145007708,0.0592386,84412.0,84411.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745145007890,0.4200386,84412.0,84411.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745145008090,0.1184788,84410.0,84409.0,0.0012847]
["bitfinex-derivatives","BTCF0:USTF0",1745145008396,0.24467663,84410.0,84409.0,0.0012847]
["bitfinex-derivatives","BTCF0:USTF0",1745145008801,0.30707663,84410.0,84409.0,0.0012847]
["bitfinex-derivatives","BTCF0:USTF0",1745145009795,0.30707663,84410.0,84409.0,0.0013647]
["bitfinex-derivatives","BTCF0:USTF0",1745145011009,0.1503788,84410.0,84409.0,0.4029449]
["bitfinex-derivatives","BTCF0:USTF0",1745145011201,0.1503788,84410.0,84409.0,0.4649449]
["bitfinex-derivatives","BTCF0:USTF0",1745145011608,0.1503788,84410.0,84409.0,0.4749449]
["bitfinex-derivatives","BTCF0:USTF0",1745145013005,0.1184788,84410.0,84409.0,0.4749449]
["bitfinex-derivatives","BTCF0:USTF0",1745145015107,0.1184788,84410.0,84409.0,0.4649449]
["bitfinex-derivatives","BTCF0:USTF0",1745145016801,0.1514788,84410.0,84409.0,0.4649449]
["bitfinex-derivatives","BTCF0:USTF0",1745145016994,0.1514788,84410.0,84409.0,0.3464647]
["bitfinex-derivatives","BTCF0:USTF0",1745145017198,0.1514788,84410.0,84409.0,0.2744647]
["bitfinex-derivatives","BTCF0:USTF0",1745145017403,0.1514788,84410.0,84409.0,0.3929449]
["bitfinex-derivatives","BTCF0:USTF0",1745145017800,0.27794118,84410.0,84409.0,0.3929449]
["bitfinex-derivatives","BTCF0:USTF0",1745145018211,0.27794118,84410.0,84409.0,0.4649449]
["bitfinex-derivatives","BTCF0:USTF0",1745145019113,0.27794118,84410.0,84409.0,0.3929449]
["bitfinex-derivatives","BTCF0:USTF0",1745145020213,0.27794118,84410.0,84409.0,0.4649449]
["bitfinex-derivatives","BTCF0:USTF0",1745145022011,0.24494118,84410.0,84409.0,0.4649449]
["bitfinex-derivatives","BTCF0:USTF0",1745145023012,0.24494118,84410.0,84409.0,0.2249449]
["bitfinex-derivatives","BTCF0:USTF0",1745145023213,0.24494118,84410.0,84409.0,0.2349449]
["bitfinex-derivatives","BTCF0:USTF0",1745145024407,0.27554118,84410.0,84409.0,0.2349449]
["bitfinex-derivatives","BTCF0:USTF0",1745145026014,0.27554118,84410.0,84409.0,0.2398449]
["bitfinex-derivatives","BTCF0:USTF0",1745145030917,0.24494118,84410.0,84409.0,0.2398449]
["bitfinex-derivatives","BTCF0:USTF0",1745145032121,0.24494118,84410.0,84409.0,0.1213647]
["bitfinex-derivatives","BTCF0:USTF0",1745145033210,0.24494118,84410.0,84409.0,0.0492847]
["bitfinex-derivatives","BTCF0:USTF0",1745145033410,0.24494118,84410.0,84409.0,0.0799847]
["bitfinex-derivatives","BTCF0:USTF0",1745145033611,0.24494118,84410.0,84409.0,0.0800647]
["bitfinex-derivatives","BTCF0:USTF0",1745145033821,0.24494118,84410.0,84409.0,0.1985449]
["bitfinex-derivatives","BTCF0:USTF0",1745145037522,0.27724118,84410.0,84409.0,0.1985449]
["bitfinex-derivatives","BTCF0:USTF0",1745145051234,0.27724118,84410.0,84409.0,0.1885449]
["bitfinex-derivatives","BTCF0:USTF0",1745145051430,0.27724118,84410.0,84409.0,0.1985449]
["bitfinex-derivatives","BTCF0:USTF0",1745145053631,0.24494118,84410.0,84409.0,0.1985449]
["bitfinex-derivatives","BTCF0:USTF0",1745145053934,0.1777101,84416.0,84415.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1745145054235,0.1777101,84416.0,84415.0,0.2004718]
["bitfinex-derivatives","BTCF0:USTF0",1745145055035,0.1777101,84416.0,84415.0,0.2631718]
["bitfinex-derivatives","BTCF0:USTF0",1745145055737,0.2109101,84416.0,84415.0,0.2631718]
["bitfinex-derivatives","BTCF0:USTF0",1745145060237,0.2109101,84416.0,84415.0,0.1911718]
["bitfinex-derivatives","BTCF0:USTF0",1745145061140,0.2109101,84416.0,84415.0,0.2631718]
["bitfinex-derivatives","BTCF0:USTF0",1745145061633,0.2109101,84416.0,84415.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1745145061830,0.2109101,84416.0,84415.0,0.2531718]
["bitfinex-derivatives","BTCF0:USTF0",1745145062032,0.2436101,84416.0,84415.0,0.2531718]
["bitfinex-derivatives","BTCF0:USTF0",1745145062231,0.2436101,84416.0,84415.0,0.2631718]
["bitfinex-derivatives","BTCF0:USTF0",1745145062844,0.37146721,84416.0,84415.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745145063139,0.37146721,84416.0,84415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745145063442,0.37146721,84416.0,84415.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745145065937,0.37146721,84416.0,84415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745145067847,0.73226721,84416.0,84415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745145072042,0.37146721,84416.0,84415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745145072346,0.73226721,84416.0,84415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745145076048,0.37146721,84416.0,84415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745145076251,0.73226721,84416.0,84415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745145078153,0.69956721,84416.0,84415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745145078547,0.66636721,84416.0,84415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745145078746,0.30556721,84416.0,84415.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745145079049,0.30556721,84416.0,84415.0,0.1285518]
["bitfinex-derivatives","BTCF0:USTF0",1745145079257,0.30556721,84416.0,84415.0,0.2005518]
["bitfinex-derivatives","BTCF0:USTF0",1745145079945,0.30556721,84416.0,84415.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1745145080652,0.33566721,84416.0,84415.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1745145080848,0.36656721,84416.0,84415.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1745145081152,0.92386721,84416.0,84415.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745145081353,0.72736721,84416.0,84415.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1745145082652,0.72736721,84416.0,84415.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1745145083654,0.36656721,84416.0,84415.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1745145083955,0.72736721,84416.0,84415.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1745145085155,0.72736721,84416.0,84415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745145087947,0.36656721,84416.0,84415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745145088148,0.72736721,84416.0,84415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745145089747,0.72736721,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145093660,0.72736721,84416.0,84415.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745145093865,0.72736721,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145094969,0.36656721,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145095269,0.72736721,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145098061,0.36656721,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145098363,0.72736721,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145099571,0.36656721,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145099775,0.72736721,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145100477,0.69646721,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145101378,0.89296721,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145101875,1.01353305,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145102063,1.04573305,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145103774,0.68493305,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145104070,1.04573305,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145105573,0.68493305,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145106176,1.04573305,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145106869,0.68493305,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145107175,1.04573305,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145107782,0.68493305,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145108280,1.04573305,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145109575,0.92516721,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145109778,0.56436721,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145110276,0.92516721,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145113171,0.56436721,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145113373,0.92516721,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145117673,0.89296721,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145118479,0.66636721,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145119383,0.786975,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145121786,0.983475,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145124074,1.014675,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145124988,1.014675,84416.0,84415.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745145127485,1.014675,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145127685,0.89406721,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145131994,0.56596721,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145132300,0.92676721,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145132707,0.56596721,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145133005,0.92676721,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145140607,0.56596721,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145140805,0.92676721,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145150215,0.56596721,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145150418,0.92676721,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145151416,0.56596721,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145151718,0.89406721,84416.0,84415.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145157627,0.89406721,84416.0,84415.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745145161425,0.92526721,84416.0,84415.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745145169233,0.89406721,84416.0,84415.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745145169822,0.66636721,84416.0,84415.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745145170022,0.30556721,84416.0,84415.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745145170222,0.30556721,84416.0,84415.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1745145170835,0.30556721,84416.0,84415.0,0.2334718]
["bitfinex-derivatives","BTCF0:USTF0",1745145171144,0.18709241,84416.0,84415.0,0.2659718]
["bitfinex-derivatives","BTCF0:USTF0",1745145171431,0.0592353,84416.0,84415.0,0.2659718]
["bitfinex-derivatives","BTCF0:USTF0",1745145171628,0.18084839,84424.0,84420.0,0.0592323]
["bitfinex-derivatives","BTCF0:USTF0",1745145171832,0.0592261,84429.0,84428.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1745145172028,0.0592261,84429.0,84428.0,0.1484535]
["bitfinex-derivatives","BTCF0:USTF0",1745145172330,0.0592261,84429.0,84428.0,0.4716375]
["bitfinex-derivatives","BTCF0:USTF0",1745145172831,0.0592261,84429.0,84428.0,0.2845375]
["bitfinex-derivatives","BTCF0:USTF0",1745145183836,0.0592261,84429.0,84428.0,0.166084]
["bitfinex-derivatives","BTCF0:USTF0",1745145184937,0.0592261,84429.0,84428.0,0.2845375]
["bitfinex-derivatives","BTCF0:USTF0",1745145187635,0.00177762,84433.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1745145187843,0.0592177,84441.0,84440.0,0.1184353]
["bitfinex-derivatives","BTCF0:USTF0",1745145188038,0.0592177,84441.0,84440.0,0.1484353]
["bitfinex-derivatives","BTCF0:USTF0",1745145188237,0.0592177,84441.0,84440.0,0.2204353]
["bitfinex-derivatives","BTCF0:USTF0",1745145188546,0.0605157,84444.0,84443.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1745145188741,0.1789503,84444.0,84443.0,0.1284325]
["bitfinex-derivatives","BTCF0:USTF0",1745145189347,0.1789503,84444.0,84443.0,0.2320325]
["bitfinex-derivatives","BTCF0:USTF0",1745145190948,0.1789503,84444.0,84443.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1745145193847,0.1789503,84444.0,84443.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1745145194443,0.5397503,84444.0,84443.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1745145194747,0.1789503,84444.0,84443.0,0.2641325]
["bitfinex-derivatives","BTCF0:USTF0",1745145195954,0.1789503,84444.0,84443.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1745145197555,0.2425503,84444.0,84443.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1745145202152,0.2425503,84444.0,84443.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745145202354,0.36994794,84444.0,84443.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745145203055,0.36994794,84444.0,84443.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1745145203957,0.36994794,84444.0,84443.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745145211159,0.40124794,84444.0,84443.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745145214362,0.40124794,84444.0,84443.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1745145216358,0.09209245,84449.0,84445.0,0.0592147]
["bitfinex-derivatives","BTCF0:USTF0",1745145216666,0.0592048,84460.0,84459.0,0.1184087]
["bitfinex-derivatives","BTCF0:USTF0",1745145216964,0.30973595,84460.0,84459.0,0.1284087]
["bitfinex-derivatives","BTCF0:USTF0",1745145217161,0.30973595,84460.0,84459.0,0.2004087]
["bitfinex-derivatives","BTCF0:USTF0",1745145217357,0.1776189,84460.0,84459.0,0.2004087]
["bitfinex-derivatives","BTCF0:USTF0",1745145217752,0.20016005,84460.0,84459.0,0.2004087]
["bitfinex-derivatives","BTCF0:USTF0",1745145219162,0.08174595,84460.0,84459.0,0.2004087]
["bitfinex-derivatives","BTCF0:USTF0",1745145220058,0.14094985,84460.0,84459.0,0.2004087]
["bitfinex-derivatives","BTCF0:USTF0",1745145220460,0.14094985,84460.0,84459.0,0.1904087]
["bitfinex-derivatives","BTCF0:USTF0",1745145220770,0.14094985,84460.0,84459.0,0.2004087]
["bitfinex-derivatives","BTCF0:USTF0",1745145224659,0.02254115,84460.0,84459.0,0.2004087]
["bitfinex-derivatives","BTCF0:USTF0",1745145224958,0.1184087,84460.0,84459.0,0.2596131]
["bitfinex-derivatives","BTCF0:USTF0",1745145226264,0.13160124,84460.0,84459.0,0.2596131]
["bitfinex-derivatives","BTCF0:USTF0",1745145227366,0.14065019,84460.0,84459.0,0.2596131]
["bitfinex-derivatives","BTCF0:USTF0",1745145228555,0.14065019,84460.0,84459.0,0.2496131]
["bitfinex-derivatives","BTCF0:USTF0",1745145228755,0.14065019,84460.0,84459.0,0.2596131]
["bitfinex-derivatives","BTCF0:USTF0",1745145229663,0.14065019,84460.0,84459.0,0.2926131]
["bitfinex-derivatives","BTCF0:USTF0",1745145233770,0.02224149,84460.0,84459.0,0.2926131]
["bitfinex-derivatives","BTCF0:USTF0",1745145234068,0.1184087,84460.0,84459.0,0.2926131]
["bitfinex-derivatives","BTCF0:USTF0",1745145235671,0.1184087,84460.0,84459.0,0.3244131]
["bitfinex-derivatives","BTCF0:USTF0",1745145236272,0.1320999,84460.0,84459.0,0.3244131]
["bitfinex-derivatives","BTCF0:USTF0",1745145236570,0.14088329,84460.0,84459.0,0.3244131]
["bitfinex-derivatives","BTCF0:USTF0",1745145240568,0.14088329,84460.0,84459.0,0.3144131]
["bitfinex-derivatives","BTCF0:USTF0",1745145241268,0.14088329,84460.0,84459.0,0.3244131]
["bitfinex-derivatives","BTCF0:USTF0",1745145241567,0.14088329,84460.0,84459.0,0.2926131]
["bitfinex-derivatives","BTCF0:USTF0",1745145242977,0.17398329,84460.0,84459.0,0.2926131]
["bitfinex-derivatives","BTCF0:USTF0",1745145247178,0.17398329,84460.0,84459.0,0.2206131]
["bitfinex-derivatives","BTCF0:USTF0",1745145252781,0.17398329,84460.0,84459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745145252980,0.1184143,84456.0,84455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745145253479,0.1184143,84456.0,84455.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745145253693,0.1184143,84456.0,84455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745145253879,0.1815143,84456.0,84455.0,0.4792157]
["bitfinex-derivatives","BTCF0:USTF0",1745145254181,0.1815143,84456.0,84455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745145254573,0.1815143,84456.0,84455.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745145256983,0.1815143,84456.0,84455.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745145265190,0.1184227,84450.0,84449.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745145265383,0.1184227,84450.0,84449.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1745145266081,0.1496227,84450.0,84449.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1745145270182,0.28609834,84450.0,84449.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1745145275295,0.28609834,84450.0,84449.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745145275697,0.28609834,84450.0,84449.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1745145278691,0.25489834,84450.0,84449.0,0.1897241]
["bitfinex-derivatives","BTCF0:USTF0",1745145279097,0.25489834,84450.0,84449.0,0.2617241]
["bitfinex-derivatives","BTCF0:USTF0",1745145279699,0.1184227,84450.0,84449.0,0.2617241]
["bitfinex-derivatives","BTCF0:USTF0",1745145281402,0.1184205,84452.0,84451.0,0.1776285]
["bitfinex-derivatives","BTCF0:USTF0",1745145281608,0.1184205,84452.0,84451.0,0.1876285]
["bitfinex-derivatives","BTCF0:USTF0",1745145282101,0.1184205,84452.0,84451.0,0.3212285]
["bitfinex-derivatives","BTCF0:USTF0",1745145282801,0.3608,84471.0,84451.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1745145283013,0.4213016,84464.0,84461.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1745145283302,0.1184045,84463.0,84462.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745145283502,0.1184045,84463.0,84462.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1745145283810,0.1184045,84463.0,84462.0,0.2238045]
["bitfinex-derivatives","BTCF0:USTF0",1745145284101,0.13131004,84463.0,84462.0,0.2958045]
["bitfinex-derivatives","BTCF0:USTF0",1745145287395,0.14033559,84463.0,84462.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1745145287595,0.20293559,84463.0,84462.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1745145287796,0.56373559,84463.0,84462.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1745145287995,0.59593559,84463.0,84462.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1745145288300,0.23513559,84463.0,84462.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1745145288493,0.36933177,84463.0,84462.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1745145289396,0.73013177,84463.0,84462.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1745145291400,0.73013177,84463.0,84462.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745145291706,0.1184185,84453.0,84452.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745145292007,0.1184185,84453.0,84452.0,0.1588194]
["bitfinex-derivatives","BTCF0:USTF0",1745145292809,0.1844185,84453.0,84452.0,0.1588194]
["bitfinex-derivatives","BTCF0:USTF0",1745145294310,0.1516185,84453.0,84452.0,0.1588194]
["bitfinex-derivatives","BTCF0:USTF0",1745145294809,0.1516185,84453.0,84452.0,0.1639194]
["bitfinex-derivatives","BTCF0:USTF0",1745145303513,0.1827185,84453.0,84452.0,0.1639194]
["bitfinex-derivatives","BTCF0:USTF0",1745145304714,0.1184137,84457.0,84456.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1745145304914,0.1184137,84457.0,84456.0,0.1284143]
["bitfinex-derivatives","BTCF0:USTF0",1745145305117,0.1184137,84457.0,84456.0,0.2004143]
["bitfinex-derivatives","BTCF0:USTF0",1745145305307,0.1184137,84457.0,84456.0,0.2647143]
["bitfinex-derivatives","BTCF0:USTF0",1745145308719,0.1184137,84457.0,84456.0,0.2547143]
["bitfinex-derivatives","BTCF0:USTF0",1745145309017,0.1184137,84457.0,84456.0,0.2647143]
["bitfinex-derivatives","BTCF0:USTF0",1745145312718,0.1184137,84457.0,84456.0,0.2547143]
["bitfinex-derivatives","BTCF0:USTF0",1745145312919,0.1184137,84457.0,84456.0,0.2647143]
["bitfinex-derivatives","BTCF0:USTF0",1745145314120,0.1184137,84457.0,84456.0,0.1927143]
["bitfinex-derivatives","BTCF0:USTF0",1745145326629,0.1184137,84457.0,84456.0,0.1827143]
["bitfinex-derivatives","BTCF0:USTF0",1745145327729,0.1184137,84457.0,84456.0,0.1927143]
["bitfinex-derivatives","BTCF0:USTF0",1745145362669,0.1184137,84457.0,84456.0,0.1827143]
["bitfinex-derivatives","BTCF0:USTF0",1745145363167,0.1184137,84457.0,84456.0,0.1927143]
["bitfinex-derivatives","BTCF0:USTF0",1745145366759,0.1184137,84457.0,84456.0,0.1827143]
["bitfinex-derivatives","BTCF0:USTF0",1745145366970,0.1184137,84457.0,84456.0,0.1927143]
["bitfinex-derivatives","BTCF0:USTF0",1745145370661,0.1184137,84457.0,84456.0,0.1827143]
["bitfinex-derivatives","BTCF0:USTF0",1745145371064,0.1184137,84457.0,84456.0,0.1927143]
["bitfinex-derivatives","BTCF0:USTF0",1745145374263,0.1184137,84457.0,84456.0,0.1610143]
["bitfinex-derivatives","BTCF0:USTF0",1745145374567,0.1184137,84457.0,84456.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1745145374774,0.61353953,84457.0,84456.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745145374973,0.1184185,84453.0,84452.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1745145375171,0.1184185,84453.0,84452.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1745145375564,0.24260907,84453.0,84452.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1745145375762,0.30880907,84453.0,84452.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1745145375973,0.30880907,84453.0,84452.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1745145376167,0.38080907,84453.0,84452.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1745145376966,0.38080907,84453.0,84452.0,0.1335999]
["bitfinex-derivatives","BTCF0:USTF0",1745145377267,0.38080907,84453.0,84452.0,0.1642999]
["bitfinex-derivatives","BTCF0:USTF0",1745145379576,0.38080907,84453.0,84452.0,0.1542999]
["bitfinex-derivatives","BTCF0:USTF0",1745145379775,0.38080907,84453.0,84452.0,0.1642999]
["bitfinex-derivatives","BTCF0:USTF0",1745145383678,0.38080907,84453.0,84452.0,0.1542999]
["bitfinex-derivatives","BTCF0:USTF0",1745145383878,0.38080907,84453.0,84452.0,0.1642999]
["bitfinex-derivatives","BTCF0:USTF0",1745145384180,0.30880907,84453.0,84452.0,0.1642999]
["bitfinex-derivatives","BTCF0:USTF0",1745145387682,0.30880907,84453.0,84452.0,0.1542999]
["bitfinex-derivatives","BTCF0:USTF0",1745145387875,0.30880907,84453.0,84452.0,0.1642999]
["bitfinex-derivatives","BTCF0:USTF0",1745145391584,0.30880907,84453.0,84452.0,0.1542999]
["bitfinex-derivatives","BTCF0:USTF0",1745145391784,0.30880907,84453.0,84452.0,0.1642999]
["bitfinex-derivatives","BTCF0:USTF0",1745145395785,0.30880907,84453.0,84452.0,0.1542999]
["bitfinex-derivatives","BTCF0:USTF0",1745145396083,0.30880907,84453.0,84452.0,0.1642999]
["bitfinex-derivatives","BTCF0:USTF0",1745145399888,0.27590907,84453.0,84452.0,0.1642999]
["bitfinex-derivatives","BTCF0:USTF0",1745145403681,0.27590907,84453.0,84452.0,0.1542999]
["bitfinex-derivatives","BTCF0:USTF0",1745145404083,0.27590907,84453.0,84452.0,0.1642999]
["bitfinex-derivatives","BTCF0:USTF0",1745145407591,0.27590907,84453.0,84452.0,0.1542199]
["bitfinex-derivatives","BTCF0:USTF0",1745145407791,0.27590907,84453.0,84452.0,0.1642199]
["bitfinex-derivatives","BTCF0:USTF0",1745145408585,0.27590907,84453.0,84452.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745145408784,0.30890907,84453.0,84452.0,0.1642199]
["bitfinex-derivatives","BTCF0:USTF0",1745145408985,0.30890907,84453.0,84452.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1745145409193,0.38090907,84453.0,84452.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1745145411197,0.30890907,84453.0,84452.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1745145415685,0.30890907,84453.0,84452.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1745145415885,0.30890907,84453.0,84452.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1745145418502,0.30890907,84453.0,84452.0,0.1642999]
["bitfinex-derivatives","BTCF0:USTF0",1745145420192,0.30890907,84453.0,84452.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1745145423124,0.30890907,84453.0,84452.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1745145423421,0.30890907,84453.0,84452.0,0.1971999]
["bitfinex-derivatives","BTCF0:USTF0",1745145423609,0.30890907,84453.0,84452.0,0.1871999]
["bitfinex-derivatives","BTCF0:USTF0",1745145423811,0.30890907,84453.0,84452.0,0.1971999]
["bitfinex-derivatives","BTCF0:USTF0",1745145424311,0.30890907,84453.0,84452.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1745145427625,0.30890907,84453.0,84452.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1745145427825,0.30890907,84453.0,84452.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1745145432534,0.30890907,84453.0,84452.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1745145432737,0.30890907,84453.0,84452.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1745145433027,0.30890907,84453.0,84452.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1745145433218,0.38090907,84453.0,84452.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1745145433422,0.38090907,84453.0,84452.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1745145434036,0.38090907,84453.0,84452.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1745145434233,0.38090907,84453.0,84452.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1745145434527,0.38090907,84453.0,84452.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1745145434830,0.38090907,84453.0,84452.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1745145435529,0.38090907,84453.0,84452.0,0.00492569]
["bitfinex-derivatives","BTCF0:USTF0",1745145438529,0.38090907,84453.0,84452.0,0.00484569]
["bitfinex-derivatives","BTCF0:USTF0",1745145438932,0.38090907,84453.0,84452.0,0.00492569]
["bitfinex-derivatives","BTCF0:USTF0",1745145440229,0.1184269,84447.0,84446.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745145440537,0.1184353,84441.0,84440.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745145440727,0.1184353,84441.0,84440.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745145440928,0.24794731,84441.0,84440.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745145441321,0.24794731,84441.0,84440.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745145443627,0.24794731,84441.0,84440.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745145444039,0.24794731,84441.0,84440.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745145444537,0.28084731,84441.0,84440.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745145444727,0.28084731,84441.0,84440.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745145445133,0.35284731,84441.0,84440.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745145446627,0.71364731,84441.0,84440.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745145447236,0.35284731,84441.0,84440.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745145447537,0.71364731,84441.0,84440.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745145449437,0.35284731,84441.0,84440.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745145449627,0.71364731,84441.0,84440.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745145449939,0.35284731,84441.0,84440.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745145450129,0.71364731,84441.0,84440.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745145451034,0.35284731,84441.0,84440.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745145451235,0.71364731,84441.0,84440.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745145451534,0.71364731,84441.0,84440.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1745145452126,0.71364731,84441.0,84440.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745145452926,0.71364731,84441.0,84440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745145453125,0.1184409,84437.0,84436.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745145453527,0.25584238,84437.0,84436.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745145454033,0.31934238,84437.0,84436.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745145454237,0.31934238,84437.0,84436.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1745145454238,0.39134238,84437.0,84436.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1745145457145,0.75214238,84437.0,84436.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1745145460140,0.39134238,84437.0,84436.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1745145460445,0.75214238,84437.0,84436.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1745145466340,0.71904238,84437.0,84436.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1745145468343,0.71904238,84437.0,84436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745145468543,0.1184479,84432.0,84431.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745145468941,0.24980535,84432.0,84431.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745145469351,0.28120535,84432.0,84431.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745145475449,0.28120535,84432.0,84429.0,0.030208]
["bitfinex-derivatives","BTCF0:USTF0",1745145475450,0.1184507,84430.0,84429.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745145475657,0.1184732,84414.0,84413.0,0.15288348]
["bitfinex-derivatives","BTCF0:USTF0",1745145475854,0.4792732,84414.0,84413.0,0.16288348]
["bitfinex-derivatives","BTCF0:USTF0",1745145476045,0.60579903,84414.0,84413.0,0.15288348]
["bitfinex-derivatives","BTCF0:USTF0",1745145476246,0.60579903,84414.0,84413.0,0.15296348]
["bitfinex-derivatives","BTCF0:USTF0",1745145476658,0.66649903,84414.0,84413.0,0.15288348]
["bitfinex-derivatives","BTCF0:USTF0",1745145476859,0.66649903,84414.0,84413.0,0.15296348]
["bitfinex-derivatives","BTCF0:USTF0",1745145477057,0.73849903,84414.0,84413.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745145477861,0.1184788,84410.0,84409.0,0.00796174]
["bitfinex-derivatives","BTCF0:USTF0",1745145478163,0.24183593,84410.0,84409.0,0.00796174]
["bitfinex-derivatives","BTCF0:USTF0",1745145478967,0.27283593,84410.0,84409.0,0.00796174]
["bitfinex-derivatives","BTCF0:USTF0",1745145479268,0.28523423,84410.0,84409.0,0.07146174]
["bitfinex-derivatives","BTCF0:USTF0",1745145479762,0.28523423,84410.0,84409.0,0.07154174]
["bitfinex-derivatives","BTCF0:USTF0",1745145479965,0.28523423,84410.0,84409.0,0.0697647]
["bitfinex-derivatives","BTCF0:USTF0",1745145480962,0.29395273,84410.0,84409.0,0.0697647]
["bitfinex-derivatives","BTCF0:USTF0",1745145481157,0.36595273,84410.0,84409.0,0.0697647]
["bitfinex-derivatives","BTCF0:USTF0",1745145481559,0.36595273,84410.0,84409.0,0.0696847]
["bitfinex-derivatives","BTCF0:USTF0",1745145481760,0.36595273,84410.0,84409.0,0.0697647]
["bitfinex-derivatives","BTCF0:USTF0",1745145483270,0.29395273,84410.0,84409.0,0.0697647]
["bitfinex-derivatives","BTCF0:USTF0",1745145483468,0.26295273,84410.0,84409.0,0.0697647]
["bitfinex-derivatives","BTCF0:USTF0",1745145483769,0.26295273,84410.0,84409.0,0.1882449]
["bitfinex-derivatives","BTCF0:USTF0",1745145484072,0.26295273,84410.0,84409.0,0.1417647]
["bitfinex-derivatives","BTCF0:USTF0",1745145485969,0.26295273,84410.0,84409.0,0.0782647]
["bitfinex-derivatives","BTCF0:USTF0",1745145486176,0.36785273,84410.0,84409.0,0.0061847]
["bitfinex-derivatives","BTCF0:USTF0",1745145486375,0.62935273,84410.0,84409.0,0.0061847]
["bitfinex-derivatives","BTCF0:USTF0",1745145486875,0.62935273,84410.0,84409.0,0.0062647]
["bitfinex-derivatives","BTCF0:USTF0",1745145488771,0.21647393,84410.0,84409.0,0.1247449]
["bitfinex-derivatives","BTCF0:USTF0",1745145488975,0.1777148,84416.0,84415.0,0.1777015]
["bitfinex-derivatives","BTCF0:USTF0",1745145489174,0.19038215,84416.0,84415.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745145489476,0.19038215,84416.0,84415.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745145489964,0.19038215,84416.0,84415.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745145490883,0.19038215,84416.0,84415.0,0.2530718]
["bitfinex-derivatives","BTCF0:USTF0",1745145491574,0.19038215,84416.0,84415.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745145492277,0.19932883,84416.0,84415.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745145492776,0.19932883,84416.0,84415.0,0.2530718]
["bitfinex-derivatives","BTCF0:USTF0",1745145501476,0.39592883,84416.0,84415.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745145501668,0.0592449,84403.0,84402.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1745145501980,0.0592449,84403.0,84402.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1745145502368,0.0592449,84403.0,84402.0,0.1286358]
["bitfinex-derivatives","BTCF0:USTF0",1745145503381,0.0592449,84403.0,84402.0,0.0101458]
["bitfinex-derivatives","BTCF0:USTF0",1745145503880,0.0896449,84403.0,84402.0,0.0101458]
["bitfinex-derivatives","BTCF0:USTF0",1745145504283,0.0896449,84403.0,84402.0,0.1286358]
["bitfinex-derivatives","BTCF0:USTF0",1745145504582,0.0896449,84403.0,84402.0,0.0101458]
["bitfinex-derivatives","BTCF0:USTF0",1745145506483,0.0896449,84403.0,84402.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745145506886,0.0896449,84403.0,84402.0,0.1186358]
["bitfinex-derivatives","BTCF0:USTF0",1745145507586,0.0896449,84403.0,84402.0,0.1286358]
["bitfinex-derivatives","BTCF0:USTF0",1745145510589,0.0896449,84403.0,84402.0,0.1186358]
["bitfinex-derivatives","BTCF0:USTF0",1745145511488,0.0896449,84403.0,84402.0,0.1286358]
["bitfinex-derivatives","BTCF0:USTF0",1745145514488,0.0896449,84403.0,84402.0,0.1186358]
["bitfinex-derivatives","BTCF0:USTF0",1745145514989,0.22143434,84403.0,84391.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1745145515193,0.1185041,84392.0,84391.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1745145515979,0.1815041,84392.0,84391.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1745145516184,0.1815041,84392.0,84391.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745145516478,0.1815041,84392.0,84391.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1745145517583,0.1815041,84392.0,84391.0,0.2031855]
["bitfinex-derivatives","BTCF0:USTF0",1745145518990,0.1815041,84392.0,84391.0,0.2360855]
["bitfinex-derivatives","BTCF0:USTF0",1745145525295,0.1815041,84392.0,84391.0,0.2031855]
["bitfinex-derivatives","BTCF0:USTF0",1745145525990,0.1815041,84392.0,84391.0,0.2337855]
["bitfinex-derivatives","BTCF0:USTF0",1745145526701,0.0321,84392.0,84391.0,0.2337855]
["bitfinex-derivatives","BTCF0:USTF0",1745145526903,0.0321,84392.0,84391.0,0.2437855]
["bitfinex-derivatives","BTCF0:USTF0",1745145527301,0.1506041,84392.0,84391.0,0.2437855]
["bitfinex-derivatives","BTCF0:USTF0",1745145528898,0.1506041,84392.0,84391.0,0.2131855]
["bitfinex-derivatives","BTCF0:USTF0",1745145529399,0.1506041,84392.0,84391.0,0.2452855]
["bitfinex-derivatives","BTCF0:USTF0",1745145530999,0.1506041,84392.0,84391.0,0.2352855]
["bitfinex-derivatives","BTCF0:USTF0",1745145537906,0.1506041,84392.0,84391.0,0.2031855]
["bitfinex-derivatives","BTCF0:USTF0",1745145547502,0.1506041,84392.0,84391.0,0.2031055]
["bitfinex-derivatives","BTCF0:USTF0",1745145552208,0.1506041,84392.0,84391.0,0.1311055]
["bitfinex-derivatives","BTCF0:USTF0",1745145559221,0.1506041,84392.0,84391.0,0.2031055]
["bitfinex-derivatives","BTCF0:USTF0",1745145561823,0.1506041,84392.0,84391.0,0.2336055]
["bitfinex-derivatives","BTCF0:USTF0",1745145565118,0.1506041,84392.0,84391.0,0.1616055]
["bitfinex-derivatives","BTCF0:USTF0",1745145565425,0.0321,84392.0,84391.0,0.1616055]
["bitfinex-derivatives","BTCF0:USTF0",1745145566121,0.0321,84392.0,84391.0,0.2031055]
["bitfinex-derivatives","BTCF0:USTF0",1745145566824,0.1506041,84392.0,84391.0,0.2031055]
["bitfinex-derivatives","BTCF0:USTF0",1745145567122,0.1506041,84392.0,84391.0,0.2031855]
["bitfinex-derivatives","BTCF0:USTF0",1745145567309,0.2226041,84392.0,84391.0,0.1311855]
["bitfinex-derivatives","BTCF0:USTF0",1745145572513,0.2226041,84392.0,84391.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1745145572712,0.1185139,84385.0,84384.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745145572919,0.48829091,84385.0,84384.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745145573112,0.1185153,84384.0,84380.0,0.24166134]
["bitfinex-derivatives","BTCF0:USTF0",1745145573318,0.1496153,84384.0,84383.0,0.11970177]
["bitfinex-derivatives","BTCF0:USTF0",1745145573518,0.1828153,84384.0,84383.0,0.11970177]
["bitfinex-derivatives","BTCF0:USTF0",1745145575726,0.1828153,84384.0,84383.0,0.00126507]
["bitfinex-derivatives","BTCF0:USTF0",1745145575928,0.5436153,84384.0,84383.0,0.00126507]
["bitfinex-derivatives","BTCF0:USTF0",1745145576320,0.5436153,84384.0,84383.0,0.11978177]
["bitfinex-derivatives","BTCF0:USTF0",1745145577523,0.5436153,84384.0,84383.0,0.00118507]
["bitfinex-derivatives","BTCF0:USTF0",1745145577730,0.1185209,84380.0,84379.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745145578428,0.1905209,84380.0,84379.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745145578629,0.2528209,84380.0,84379.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745145581421,0.2528209,84380.0,84379.0,0.1186223]
["bitfinex-derivatives","BTCF0:USTF0",1745145582021,0.2528209,84380.0,84379.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745145582231,0.1808209,84380.0,84379.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745145583333,0.1808209,84380.0,84379.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745145584620,0.1808209,84380.0,84379.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745145584924,0.118535,84370.0,84368.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1745145585123,0.118535,84370.0,84369.0,0.01128526]
["bitfinex-derivatives","BTCF0:USTF0",1745145585720,0.182135,84370.0,84369.0,0.01128526]
["bitfinex-derivatives","BTCF0:USTF0",1745145587228,0.19100534,84370.0,84369.0,0.01128526]
["bitfinex-derivatives","BTCF0:USTF0",1745145587538,0.2033614,84370.0,84369.0,0.01128526]
["bitfinex-derivatives","BTCF0:USTF0",1745145588132,0.2033614,84370.0,84369.0,0.12982166]
["bitfinex-derivatives","BTCF0:USTF0",1745145588526,0.2033614,84370.0,84369.0,0.16182166]
["bitfinex-derivatives","BTCF0:USTF0",1745145589038,0.16309106,84370.0,84369.0,0.16182166]
["bitfinex-derivatives","BTCF0:USTF0",1745145589233,0.16309106,84370.0,84369.0,0.19462166]
["bitfinex-derivatives","BTCF0:USTF0",1745145589640,0.04455606,84370.0,84369.0,0.19462166]
["bitfinex-derivatives","BTCF0:USTF0",1745145589934,0.0322,84370.0,84369.0,0.19462166]
["bitfinex-derivatives","BTCF0:USTF0",1745145590140,0.059264,84375.0,84374.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1745145590337,0.06817228,84375.0,84374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745145590839,0.08030564,84375.0,84374.0,0.1386094]
["bitfinex-derivatives","BTCF0:USTF0",1745145591141,0.07139736,84375.0,84374.0,0.2106094]
["bitfinex-derivatives","BTCF0:USTF0",1745145591325,0.1517246,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1745145591531,0.1517246,84380.0,84379.0,0.1285223]
["bitfinex-derivatives","BTCF0:USTF0",1745145591724,0.16421783,84380.0,84379.0,0.1285223]
["bitfinex-derivatives","BTCF0:USTF0",1745145592536,0.17318124,84380.0,84379.0,0.1285223]
["bitfinex-derivatives","BTCF0:USTF0",1745145592930,0.23244184,84380.0,84379.0,0.1285223]
["bitfinex-derivatives","BTCF0:USTF0",1745145594936,0.23244184,84380.0,84379.0,0.1602223]
["bitfinex-derivatives","BTCF0:USTF0",1745145595846,0.00896341,84380.0,84379.0,0.1602223]
["bitfinex-derivatives","BTCF0:USTF0",1745145596140,0.1185199,84381.0,84380.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1745145596343,0.1185199,84381.0,84380.0,0.1485195]
["bitfinex-derivatives","BTCF0:USTF0",1745145596531,0.1185199,84381.0,84380.0,0.2107195]
["bitfinex-derivatives","BTCF0:USTF0",1745145597043,0.1185199,84381.0,84380.0,0.2827195]
["bitfinex-derivatives","BTCF0:USTF0",1745145598146,0.1185199,84381.0,84380.0,0.2107195]
["bitfinex-derivatives","BTCF0:USTF0",1745145601233,0.15952534,84382.0,84381.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1745145601436,0.15952534,84382.0,84381.0,0.2031195]
["bitfinex-derivatives","BTCF0:USTF0",1745145601941,0.12722534,84382.0,84381.0,0.2031195]
["bitfinex-derivatives","BTCF0:USTF0",1745145602141,0.12722534,84382.0,84381.0,0.2751195]
["bitfinex-derivatives","BTCF0:USTF0",1745145606137,0.12722534,84382.0,84381.0,0.2031195]
["bitfinex-derivatives","BTCF0:USTF0",1745145606547,0.12722534,84382.0,84381.0,0.1385195]
["bitfinex-derivatives","BTCF0:USTF0",1745145608049,0.12722534,84382.0,84381.0,0.1385995]
["bitfinex-derivatives","BTCF0:USTF0",1745145608251,0.15952534,84382.0,84381.0,0.1385995]
["bitfinex-derivatives","BTCF0:USTF0",1745145617456,0.52032534,84382.0,84381.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1745145617760,0.1185294,84374.0,84373.0,0.35882173]
["bitfinex-derivatives","BTCF0:USTF0",1745145617969,0.1185294,84374.0,84373.0,0.36882173]
["bitfinex-derivatives","BTCF0:USTF0",1745145618163,0.095,84375.0,84374.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1745145618370,0.0617,84375.0,84374.0,0.5324294]
["bitfinex-derivatives","BTCF0:USTF0",1745145618568,0.00870644,84382.0,84381.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1745145618766,0.1185192,84382.0,84381.0,0.4893195]
["bitfinex-derivatives","BTCF0:USTF0",1745145619373,0.1185192,84382.0,84381.0,0.5205195]
["bitfinex-derivatives","BTCF0:USTF0",1745145621573,0.12725557,84382.0,84381.0,0.5205195]
["bitfinex-derivatives","BTCF0:USTF0",1745145621773,0.15805557,84382.0,84381.0,0.5205195]
["bitfinex-derivatives","BTCF0:USTF0",1745145630082,0.15805557,84382.0,84381.0,0.4893195]
["bitfinex-derivatives","BTCF0:USTF0",1745145630672,0.15805557,84382.0,84381.0,0.1285195]
["bitfinex-derivatives","BTCF0:USTF0",1745145635981,0.28410756,84382.0,84381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745145636282,0.64490756,84382.0,84381.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745145637078,0.71690756,84382.0,84381.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745145638675,0.71690756,84382.0,84381.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745145640101,0.1185265,84376.0,84375.0,0.18088373]
["bitfinex-derivatives","BTCF0:USTF0",1745145640293,0.1185265,84376.0,84375.0,0.19088373]
["bitfinex-derivatives","BTCF0:USTF0",1745145640981,0.1842265,84376.0,84375.0,0.19088373]
["bitfinex-derivatives","BTCF0:USTF0",1745145641177,0.2562265,84376.0,84375.0,0.19088373]
["bitfinex-derivatives","BTCF0:USTF0",1745145641891,0.2562265,84376.0,84375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745145642189,0.1778017,84373.0,84372.0,0.1777957]
["bitfinex-derivatives","BTCF0:USTF0",1745145642392,0.1778017,84373.0,84372.0,0.0692649]
["bitfinex-derivatives","BTCF0:USTF0",1745145642595,0.2400017,84373.0,84372.0,0.0592649]
["bitfinex-derivatives","BTCF0:USTF0",1745145642895,0.2400017,84373.0,84372.0,0.0692649]
["bitfinex-derivatives","BTCF0:USTF0",1745145643191,0.2400017,84373.0,84372.0,0.1007649]
["bitfinex-derivatives","BTCF0:USTF0",1745145643393,0.2400017,84373.0,84372.0,0.1333649]
["bitfinex-derivatives","BTCF0:USTF0",1745145646590,0.2400017,84373.0,84372.0,0.1233649]
["bitfinex-derivatives","BTCF0:USTF0",1745145647092,0.2400017,84373.0,84372.0,0.1007649]
["bitfinex-derivatives","BTCF0:USTF0",1745145647396,0.2400017,84373.0,84372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745145647606,0.2400017,84373.0,84372.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745145647798,0.2400017,84373.0,84372.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1745145648094,0.3120017,84373.0,84372.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1745145649093,0.3120017,84373.0,84372.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745145654398,0.3120017,84373.0,84372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745145663010,0.3210871,84373.0,84372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745145663212,0.3210871,84373.0,84372.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745145663705,0.3210871,84373.0,84372.0,0.1493122]
["bitfinex-derivatives","BTCF0:USTF0",1745145663906,0.3210871,84373.0,84372.0,0.1593122]
["bitfinex-derivatives","BTCF0:USTF0",1745145664314,0.3120017,84373.0,84372.0,0.1593122]
["bitfinex-derivatives","BTCF0:USTF0",1745145665713,0.3208939,84373.0,84372.0,0.1593122]
["bitfinex-derivatives","BTCF0:USTF0",1745145666115,0.3208939,84373.0,84372.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1745145668222,0.2488939,84373.0,84372.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1745145669622,0.2400017,84373.0,84372.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1745145671027,0.24902714,84373.0,84372.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1745145671227,0.32102714,84373.0,84372.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1745145671730,0.32102714,84373.0,84372.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745145673130,0.24902714,84373.0,84372.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745145675429,0.2400017,84373.0,84372.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745145677031,0.24893461,84373.0,84372.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745145677227,0.32093461,84373.0,84372.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745145677625,0.32093461,84373.0,84372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745145677938,0.32093461,84373.0,84372.0,0.1285322]
["bitfinex-derivatives","BTCF0:USTF0",1745145678330,0.24893461,84373.0,84372.0,0.1285322]
["bitfinex-derivatives","BTCF0:USTF0",1745145678534,0.2400017,84373.0,84372.0,0.1285322]
["bitfinex-derivatives","BTCF0:USTF0",1745145680032,0.2400017,84373.0,84372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745145681234,0.3120017,84373.0,84372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745145681731,0.072,84373.0,84372.0,0.4893322]
["bitfinex-derivatives","BTCF0:USTF0",1745145681939,0.2107824,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1745145682121,0.0302,84389.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1745145682122,0.0592508,84394.0,84380.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1745145682327,0.18282587,84390.0,84389.0,0.1185083]
["bitfinex-derivatives","BTCF0:USTF0",1745145682526,0.18282587,84390.0,84389.0,0.1485083]
["bitfinex-derivatives","BTCF0:USTF0",1745145682836,0.20374646,84390.0,84389.0,0.1485083]
["bitfinex-derivatives","BTCF0:USTF0",1745145684030,0.32225336,84390.0,84389.0,0.1485083]
["bitfinex-derivatives","BTCF0:USTF0",1745145684940,0.18282587,84390.0,84389.0,0.1485083]
["bitfinex-derivatives","BTCF0:USTF0",1745145685122,0.1502985,84396.0,84395.0,0.1184999]
["bitfinex-derivatives","BTCF0:USTF0",1745145685325,0.1502985,84396.0,84395.0,0.1384999]
["bitfinex-derivatives","BTCF0:USTF0",1745145685934,0.15909132,84396.0,84395.0,0.1384999]
["bitfinex-derivatives","BTCF0:USTF0",1745145689126,0.17149091,84396.0,84395.0,0.1384999]
["bitfinex-derivatives","BTCF0:USTF0",1745145690432,0.17149091,84396.0,84395.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745145690738,0.30093261,84396.0,84395.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745145691240,0.37293261,84396.0,84395.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745145712549,0.40523261,84396.0,84395.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745145715558,0.76603261,84396.0,84395.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745145719148,0.73373261,84396.0,84395.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745145719351,0.57249091,84396.0,84395.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745145719556,0.57249091,84396.0,84395.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1745145719752,0.57249091,84396.0,84395.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745145720056,0.50049091,84396.0,84395.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745145720262,0.50049091,84396.0,84395.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1745145720559,0.53269091,84396.0,84395.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1745145720862,0.70017839,84396.0,84395.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745145721052,0.1185069,84390.0,84389.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745145721861,0.1845069,84390.0,84389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745145722159,0.1845069,84390.0,84386.0,0.21118373]
["bitfinex-derivatives","BTCF0:USTF0",1745145722160,0.1185111,84387.0,84386.0,0.21118373]
["bitfinex-derivatives","BTCF0:USTF0",1745145722960,0.1845111,84387.0,84386.0,0.21118373]
["bitfinex-derivatives","BTCF0:USTF0",1745145726555,0.1845111,84387.0,84386.0,0.18088373]
["bitfinex-derivatives","BTCF0:USTF0",1745145726756,0.1845111,84387.0,84384.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745145726757,0.1185139,84385.0,84384.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745145726960,0.1185139,84385.0,84384.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1745145728458,0.1185139,84385.0,84384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745145728863,0.1185139,84385.0,84384.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745145729063,0.4793139,84385.0,84384.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745145729457,0.4793139,84385.0,84384.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1745145729667,0.4793139,84385.0,84384.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1745145730069,0.5513139,84385.0,84384.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1745145731367,0.5513139,84385.0,84384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745145731567,0.1185195,84381.0,84380.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745145731863,0.24571479,84381.0,84380.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1745145732064,0.24571479,84381.0,84380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745145732255,0.31771479,84381.0,84380.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745145732461,0.1185237,84378.0,84377.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745145732658,0.4793237,84378.0,84377.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745145732858,0.61665043,84378.0,84377.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745145733258,0.75185043,84378.0,84377.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1745145734162,0.67985043,84378.0,84377.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745145738374,0.67985043,84378.0,84377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745145738567,0.118528,84375.0,84374.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745145739470,0.181528,84375.0,84374.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745145739772,0.19074245,84375.0,84374.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745145740275,0.0592683,84369.0,84359.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745145740570,0.1185434,84364.0,84363.0,0.00901963]
["bitfinex-derivatives","BTCF0:USTF0",1745145740773,0.1185434,84364.0,84359.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745145740774,0.1185448,84363.0,84359.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745145740962,0.1518448,84363.0,84359.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745145741158,0.35279104,84363.0,84359.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745145741358,0.39470549,84363.0,84362.0,0.00541412]
["bitfinex-derivatives","BTCF0:USTF0",1745145741563,0.39470549,84363.0,84362.0,0.00533412]
["bitfinex-derivatives","BTCF0:USTF0",1745145741859,0.39470549,84363.0,84362.0,0.00541412]
["bitfinex-derivatives","BTCF0:USTF0",1745145742058,0.1185476,84361.0,84360.0,0.18080373]
["bitfinex-derivatives","BTCF0:USTF0",1745145742360,0.24743393,84361.0,84360.0,0.18080373]
["bitfinex-derivatives","BTCF0:USTF0",1745145742560,0.24743393,84361.0,84353.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745145742561,0.1185546,84356.0,84355.0,0.20351909]
["bitfinex-derivatives","BTCF0:USTF0",1745145742772,0.1185645,84349.0,84348.0,0.2521518]
["bitfinex-derivatives","BTCF0:USTF0",1745145743071,0.48857895,84349.0,84348.0,0.24684244]
["bitfinex-derivatives","BTCF0:USTF0",1745145743260,0.48857895,84349.0,84348.0,0.24692244]
["bitfinex-derivatives","BTCF0:USTF0",1745145743464,0.48857895,84349.0,84348.0,0.49684244]
["bitfinex-derivatives","BTCF0:USTF0",1745145743771,0.13685896,84349.0,84348.0,0.24692244]
["bitfinex-derivatives","BTCF0:USTF0",1745145743959,0.13685896,84349.0,84348.0,0.24684244]
["bitfinex-derivatives","BTCF0:USTF0",1745145744161,0.20885896,84349.0,84348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745145744468,0.1185715,84344.0,84343.0,0.00200563]
["bitfinex-derivatives","BTCF0:USTF0",1745145744672,0.12778595,84344.0,84343.0,0.31470563]
["bitfinex-derivatives","BTCF0:USTF0",1745145746164,0.12778595,84344.0,84343.0,0.33470563]
["bitfinex-derivatives","BTCF0:USTF0",1745145746370,0.12778595,84344.0,84343.0,0.31470563]
["bitfinex-derivatives","BTCF0:USTF0",1745145746968,0.00921445,84344.0,84343.0,0.31470563]
["bitfinex-derivatives","BTCF0:USTF0",1745145747171,0.12778595,84344.0,84343.0,0.38670563]
["bitfinex-derivatives","BTCF0:USTF0",1745145747761,0.12778595,84344.0,84343.0,0.74750563]
["bitfinex-derivatives","BTCF0:USTF0",1745145747968,0.1185715,84344.0,84343.0,0.74750563]
["bitfinex-derivatives","BTCF0:USTF0",1745145748273,0.1185715,84344.0,84343.0,0.83750563]
["bitfinex-derivatives","BTCF0:USTF0",1745145748861,0.1185715,84344.0,84343.0,0.74750563]
["bitfinex-derivatives","BTCF0:USTF0",1745145749062,0.1185715,84344.0,84343.0,0.91750563]
["bitfinex-derivatives","BTCF0:USTF0",1745145749469,0.1185715,84344.0,84343.0,0.74750563]
["bitfinex-derivatives","BTCF0:USTF0",1745145749675,0.1185715,84344.0,84343.0,0.90750563]
["bitfinex-derivatives","BTCF0:USTF0",1745145750266,0.1185715,84344.0,84343.0,0.90758563]
["bitfinex-derivatives","BTCF0:USTF0",1745145750481,0.26896131,84344.0,84343.0,0.74758563]
["bitfinex-derivatives","BTCF0:USTF0",1745145750671,0.26896131,84344.0,84343.0,0.56615021]
["bitfinex-derivatives","BTCF0:USTF0",1745145750873,0.30156131,84344.0,84343.0,0.56615021]
["bitfinex-derivatives","BTCF0:USTF0",1745145751372,0.30156131,84344.0,84343.0,0.31535021]
["bitfinex-derivatives","BTCF0:USTF0",1745145751564,0.22567938,84344.0,84343.0,0.31535021]
["bitfinex-derivatives","BTCF0:USTF0",1745145751969,0.22567938,84344.0,84343.0,0.11367084]
["bitfinex-derivatives","BTCF0:USTF0",1745145752169,0.22567938,84344.0,84343.0,0.10367084]
["bitfinex-derivatives","BTCF0:USTF0",1745145752374,0.22567938,84344.0,84343.0,0.11375084]
["bitfinex-derivatives","BTCF0:USTF0",1745145753185,0.4058801,84344.0,84343.0,0.11375084]
["bitfinex-derivatives","BTCF0:USTF0",1745145754073,0.1185814,84337.0,84336.0,0.33100546]
["bitfinex-derivatives","BTCF0:USTF0",1745145754280,0.1185814,84337.0,84336.0,0.43100546]
["bitfinex-derivatives","BTCF0:USTF0",1745145755273,0.1185814,84337.0,84336.0,0.50300546]
["bitfinex-derivatives","BTCF0:USTF0",1745145755584,0.1185814,84337.0,84336.0,0.35179845]
["bitfinex-derivatives","BTCF0:USTF0",1745145756686,0.1185814,84337.0,84336.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745145756981,0.19308928,84337.0,84336.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745145761994,0.19308928,84337.0,84336.0,0.18797272]
["bitfinex-derivatives","BTCF0:USTF0",1745145762991,0.19308928,84337.0,84336.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745145763992,0.19308928,84337.0,84336.0,0.18803589]
["bitfinex-derivatives","BTCF0:USTF0",1745145764785,0.19308928,84337.0,84336.0,0.18803934]
["bitfinex-derivatives","BTCF0:USTF0",1745145765985,0.19308928,84337.0,84336.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745145767081,0.19308928,84337.0,84336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745145767282,0.19308928,84337.0,84336.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745145769197,0.19308928,84337.0,84336.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1745145770299,0.19308928,84337.0,84336.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745145772098,0.19308928,84337.0,84336.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1745145772300,0.19308928,84337.0,84336.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745145774298,0.55388928,84337.0,84336.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745145774488,0.55388928,84337.0,84336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745145775001,0.55388928,84337.0,84336.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745145775294,0.62588928,84337.0,84336.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745145776083,0.62588928,84337.0,84336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745145776284,0.63499828,84337.0,84336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745145776992,0.62588928,84337.0,84336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745145777399,0.1185982,84326.0,84323.0,0.01852549]
["bitfinex-derivatives","BTCF0:USTF0",1745145777700,0.0322,84325.0,84324.0,0.1778992]
["bitfinex-derivatives","BTCF0:USTF0",1745145777903,0.0647,84325.0,84324.0,0.4178992]
["bitfinex-derivatives","BTCF0:USTF0",1745145778104,0.0647,84325.0,84324.0,0.4910832]
["bitfinex-derivatives","BTCF0:USTF0",1745145778301,0.0647,84325.0,84324.0,0.28497314]
["bitfinex-derivatives","BTCF0:USTF0",1745145778601,0.0647,84325.0,84324.0,0.46287234]
["bitfinex-derivatives","BTCF0:USTF0",1745145779503,1.11824076,84325.0,84324.0,0.43162099]
["bitfinex-derivatives","BTCF0:USTF0",1745145780098,1.23683896,84325.0,84324.0,0.4605996]
["bitfinex-derivatives","BTCF0:USTF0",1745145780303,1.11824076,84325.0,84324.0,0.4605996]
["bitfinex-derivatives","BTCF0:USTF0",1745145780499,1.11824076,84325.0,84324.0,0.4617836]
["bitfinex-derivatives","BTCF0:USTF0",1745145781095,1.11824076,84325.0,84324.0,0.4605996]
["bitfinex-derivatives","BTCF0:USTF0",1745145782104,1.11824076,84325.0,84324.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1745145782508,1.11824076,84325.0,84324.0,0.4505996]
["bitfinex-derivatives","BTCF0:USTF0",1745145783307,0.62995335,84325.0,84324.0,0.4505996]
["bitfinex-derivatives","BTCF0:USTF0",1745145785108,0.96026964,84325.0,84324.0,0.4505996]
["bitfinex-derivatives","BTCF0:USTF0",1745145785808,0.96026964,84325.0,84324.0,0.23889324]
["bitfinex-derivatives","BTCF0:USTF0",1745145786001,0.96026964,84325.0,84324.0,0.36889324]
["bitfinex-derivatives","BTCF0:USTF0",1745145789009,1.07886784,84325.0,84324.0,0.25029364]
["bitfinex-derivatives","BTCF0:USTF0",1745145789210,1.07886784,84325.0,84324.0,0.29689324]
["bitfinex-derivatives","BTCF0:USTF0",1745145789806,1.07886784,84325.0,84324.0,0.29697324]
["bitfinex-derivatives","BTCF0:USTF0",1745145790215,1.08005184,84325.0,84324.0,0.29697324]
["bitfinex-derivatives","BTCF0:USTF0",1745145792112,1.08005184,84325.0,84324.0,0.31280774]
["bitfinex-derivatives","BTCF0:USTF0",1745145792803,0.77979863,84325.0,84324.0,0.31280774]
["bitfinex-derivatives","BTCF0:USTF0",1745145795329,0.86961025,84325.0,84324.0,0.17837364]
["bitfinex-derivatives","BTCF0:USTF0",1745145795520,0.1186025,84323.0,84322.0,0.059301]
["bitfinex-derivatives","BTCF0:USTF0",1745145795725,0.1186025,84323.0,84322.0,0.189301]
["bitfinex-derivatives","BTCF0:USTF0",1745145796025,0.1822865,84323.0,84322.0,0.189301]
["bitfinex-derivatives","BTCF0:USTF0",1745145796221,0.2542865,84323.0,84322.0,0.14584238]
["bitfinex-derivatives","BTCF0:USTF0",1745145796430,0.254285,84323.0,84322.0,0.26444488]
["bitfinex-derivatives","BTCF0:USTF0",1745145797329,0.182285,84323.0,84322.0,0.2486025]
["bitfinex-derivatives","BTCF0:USTF0",1745145798319,0.182285,84323.0,84322.0,0.26453889]
["bitfinex-derivatives","BTCF0:USTF0",1745145798916,0.53709676,84323.0,84322.0,0.26453889]
["bitfinex-derivatives","BTCF0:USTF0",1745145799119,0.53709676,84323.0,84322.0,0.20306397]
["bitfinex-derivatives","BTCF0:USTF0",1745145799322,0.53709676,84323.0,84322.0,0.18712758]
["bitfinex-derivatives","BTCF0:USTF0",1745145799833,0.53709676,84323.0,84322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745145800034,0.86741305,84323.0,84322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745145800234,0.1186025,84322.0,84321.0,0.1186033]
["bitfinex-derivatives","BTCF0:USTF0",1745145800534,0.4805865,84322.0,84321.0,0.2086033]
["bitfinex-derivatives","BTCF0:USTF0",1745145800733,0.5432865,84322.0,84321.0,0.2086033]
["bitfinex-derivatives","BTCF0:USTF0",1745145801431,0.5432865,84322.0,84321.0,0.07737285]
["bitfinex-derivatives","BTCF0:USTF0",1745145801927,0.5432865,84322.0,84321.0,0.19597615]
["bitfinex-derivatives","BTCF0:USTF0",1745145802138,0.6152865,84322.0,84321.0,0.19597615]
["bitfinex-derivatives","BTCF0:USTF0",1745145802523,0.97009826,84322.0,84321.0,0.19597615]
["bitfinex-derivatives","BTCF0:USTF0",1745145802731,0.97009826,84322.0,84321.0,0.07737285]
["bitfinex-derivatives","BTCF0:USTF0",1745145805135,1.30041455,84322.0,84321.0,0.07737285]
["bitfinex-derivatives","BTCF0:USTF0",1745145807241,1.29923055,84322.0,84321.0,0.07737285]
["bitfinex-derivatives","BTCF0:USTF0",1745145807430,1.30041455,84322.0,84321.0,0.07737285]
["bitfinex-derivatives","BTCF0:USTF0",1745145807626,0.1186053,84320.0,84319.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745145807827,0.1186053,84320.0,84313.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745145807828,0.1186137,84314.0,84313.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745145808028,0.4805977,84314.0,84313.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745145808241,0.611984,84314.0,84272.0,0.0593364]
["bitfinex-derivatives","BTCF0:USTF0",1745145808533,0.3608,84294.0,84293.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1745145808737,0.48910677,84294.0,84293.0,0.1286433]
["bitfinex-derivatives","BTCF0:USTF0",1745145808922,0.49029077,84294.0,84293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745145809335,0.49029077,84294.0,84289.0,0.00136639]
["bitfinex-derivatives","BTCF0:USTF0",1745145809336,0.1186475,84290.0,84289.0,0.00136639]
["bitfinex-derivatives","BTCF0:USTF0",1745145809543,0.059327,84286.0,84279.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745145809733,0.1186616,84280.0,84279.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1745145810041,0.26541069,84280.0,84279.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745145810231,0.27442155,84280.0,84279.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1745145810430,0.11867,84274.0,84273.0,0.11893712]
["bitfinex-derivatives","BTCF0:USTF0",1745145810633,0.11867,84274.0,84273.0,0.12893712]
["bitfinex-derivatives","BTCF0:USTF0",1745145810937,0.36981086,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1745145811127,0.56047246,84280.0,84279.0,0.138663]
["bitfinex-derivatives","BTCF0:USTF0",1745145811328,0.50431086,84280.0,84279.0,0.138663]
["bitfinex-derivatives","BTCF0:USTF0",1745145812233,0.4628,84280.0,84279.0,0.138663]
["bitfinex-derivatives","BTCF0:USTF0",1745145812936,0.102,84280.0,84279.0,0.138663]
["bitfinex-derivatives","BTCF0:USTF0",1745145813138,0.73035863,84294.0,84293.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1745145813336,0.83425356,84294.0,84293.0,0.1386433]
["bitfinex-derivatives","BTCF0:USTF0",1745145813528,0.83435314,84294.0,84293.0,0.1386433]
["bitfinex-derivatives","BTCF0:USTF0",1745145813730,0.83425356,84294.0,84293.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745145814032,0.1186549,84287.0,84286.0,0.1186531]
["bitfinex-derivatives","BTCF0:USTF0",1745145814342,0.1186549,84287.0,84278.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745145814343,0.118663,84279.0,84278.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745145814534,0.47954815,84279.0,84278.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745145814737,0.47955823,84279.0,84278.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745145815039,0.479463,84279.0,84278.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745145815234,0.551463,84279.0,84278.0,0.1686644]
["bitfinex-derivatives","BTCF0:USTF0",1745145816234,0.551463,84279.0,84278.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745145816430,0.584363,84279.0,84278.0,0.1686644]
["bitfinex-derivatives","BTCF0:USTF0",1745145816630,0.584363,84279.0,84278.0,0.1988644]
["bitfinex-derivatives","BTCF0:USTF0",1745145816837,1.01513963,84279.0,84276.0,0.04696619]
["bitfinex-derivatives","BTCF0:USTF0",1745145817035,0.1494658,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1745145817233,0.1494658,84278.0,84277.0,0.1386658]
["bitfinex-derivatives","BTCF0:USTF0",1745145817429,0.1823658,84278.0,84277.0,0.1386658]
["bitfinex-derivatives","BTCF0:USTF0",1745145818242,0.2543658,84278.0,84277.0,0.1386658]
["bitfinex-derivatives","BTCF0:USTF0",1745145818647,0.1357,84278.0,84273.0,0.03320889]
["bitfinex-derivatives","BTCF0:USTF0",1745145818843,0.1357,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1745145819038,0.13580056,84278.0,84277.0,0.1286658]
["bitfinex-derivatives","BTCF0:USTF0",1745145819343,0.18246496,84278.0,84277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745145819543,0.1823644,84278.0,84277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745145819737,0.1186841,84265.0,84264.0,0.1880212]
["bitfinex-derivatives","BTCF0:USTF0",1745145820041,0.1186737,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1745145820241,0.1186737,84272.0,84271.0,0.1286742]
["bitfinex-derivatives","BTCF0:USTF0",1745145820840,0.1826737,84272.0,84271.0,0.1286742]
["bitfinex-derivatives","BTCF0:USTF0",1745145821041,0.6154737,84272.0,84271.0,0.1286742]
["bitfinex-derivatives","BTCF0:USTF0",1745145821443,0.6154737,84272.0,84271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745145821742,0.61556615,84272.0,84271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745145821943,0.61558357,84272.0,84271.0,0.1286742]
["bitfinex-derivatives","BTCF0:USTF0",1745145822142,0.61556395,84272.0,84271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745145822341,0.6154737,84272.0,84271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745145823043,0.83611958,84272.0,84271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745145823233,0.83611958,84272.0,84271.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745145824048,0.1186841,84264.0,84263.0,0.00118675]
["bitfinex-derivatives","BTCF0:USTF0",1745145824248,0.4794841,84264.0,84263.0,0.00118675]
["bitfinex-derivatives","BTCF0:USTF0",1745145824433,0.1187123,84244.0,84242.0,0.00534172]
["bitfinex-derivatives","BTCF0:USTF0",1745145824836,0.24473345,84244.0,84243.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1745145825242,0.1187137,84243.0,84242.0,0.00534172]
["bitfinex-derivatives","BTCF0:USTF0",1745145825445,0.18925761,84243.0,84242.0,0.00534172]
["bitfinex-derivatives","BTCF0:USTF0",1745145825646,0.1187292,84232.0,84231.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1745145825850,0.1187292,84232.0,84207.0,0.01929056]
["bitfinex-derivatives","BTCF0:USTF0",1745145825851,0.9716,84232.0,84207.0,0.01929056]
["bitfinex-derivatives","BTCF0:USTF0",1745145826041,0.118763,84208.0,84207.0,0.01929056]
["bitfinex-derivatives","BTCF0:USTF0",1745145826350,0.1187701,84203.0,84187.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745145826545,0.1187729,84201.0,84200.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745145826748,0.1187856,84192.0,84187.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745145827048,0.1187884,84190.0,84182.0,0.00545353]
["bitfinex-derivatives","BTCF0:USTF0",1745145827247,9.948e-05,84190.0,84187.0,0.0593959]
["bitfinex-derivatives","BTCF0:USTF0",1745145827448,0.0617,84191.0,84190.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1745145827673,0.3608,84201.0,84190.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1745145827674,0.3608,84201.0,84200.0,0.1187743]
["bitfinex-derivatives","BTCF0:USTF0",1745145827848,0.0013,84224.0,84217.0,0.1187487]
["bitfinex-derivatives","BTCF0:USTF0",1745145827849,0.0315,84223.0,84217.0,0.1187487]
["bitfinex-derivatives","BTCF0:USTF0",1745145828047,0.04600284,84223.0,84201.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1745145828347,0.1187688,84204.0,84201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745145828540,0.033,84203.0,84202.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1745145828735,0.1517701,84203.0,84202.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1745145829136,0.2237701,84203.0,84202.0,0.1287715]
["bitfinex-derivatives","BTCF0:USTF0",1745145829542,0.2237701,84203.0,84202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745145829738,0.70904153,84203.0,84202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745145829950,0.1187715,84202.0,84201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745145830140,0.1187884,84190.0,84189.0,0.1188898]
["bitfinex-derivatives","BTCF0:USTF0",1745145830341,0.1187884,84190.0,84189.0,0.1288898]
["bitfinex-derivatives","BTCF0:USTF0",1745145830847,0.0798805,84203.0,84201.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1745145831038,0.072,84202.0,84201.0,0.1687729]
["bitfinex-derivatives","BTCF0:USTF0",1745145831239,0.40285649,84202.0,84201.0,0.1687729]
["bitfinex-derivatives","BTCF0:USTF0",1745145832035,0.40285649,84202.0,84201.0,0.2287729]
["bitfinex-derivatives","BTCF0:USTF0",1745145832541,0.40285649,84202.0,84201.0,0.24604468]
["bitfinex-derivatives","BTCF0:USTF0",1745145832946,0.15159693,84202.0,84201.0,0.24604468]
["bitfinex-derivatives","BTCF0:USTF0",1745145833142,0.15159693,84202.0,84201.0,0.07402589]
["bitfinex-derivatives","BTCF0:USTF0",1745145833347,0.2141068,84202.0,84201.0,0.07402589]
["bitfinex-derivatives","BTCF0:USTF0",1745145833542,0.21399693,84202.0,84201.0,0.07402589]
["bitfinex-derivatives","BTCF0:USTF0",1745145833742,0.21399693,84202.0,84201.0,0.19279879]
["bitfinex-derivatives","BTCF0:USTF0",1745145833948,0.2141068,84202.0,84201.0,0.19279879]
["bitfinex-derivatives","BTCF0:USTF0",1745145834153,0.21408394,84202.0,84201.0,0.19279879]
["bitfinex-derivatives","BTCF0:USTF0",1745145834343,0.49484242,84202.0,84201.0,0.19279879]
["bitfinex-derivatives","BTCF0:USTF0",1745145834650,0.49473255,84202.0,84201.0,0.19279879]
["bitfinex-derivatives","BTCF0:USTF0",1745145835043,0.46443255,84202.0,84201.0,0.19279879]
["bitfinex-derivatives","BTCF0:USTF0",1745145835246,0.43244242,84202.0,84201.0,0.46398679]
["bitfinex-derivatives","BTCF0:USTF0",1745145835447,0.39019367,84227.0,84201.0,0.46398679]
["bitfinex-derivatives","BTCF0:USTF0",1745145835448,0.0013,84224.0,84222.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1745145835751,0.0013,84224.0,84223.0,0.1187419]
["bitfinex-derivatives","BTCF0:USTF0",1745145835942,0.0013,84224.0,84223.0,0.17566583]
["bitfinex-derivatives","BTCF0:USTF0",1745145836145,0.0733,84224.0,84223.0,0.17566583]
["bitfinex-derivatives","BTCF0:USTF0",1745145836341,0.33082507,84227.0,84226.0,0.1187376]
["bitfinex-derivatives","BTCF0:USTF0",1745145836548,0.24024689,84240.0,84230.0,0.0593653]
["bitfinex-derivatives","BTCF0:USTF0",1745145836756,0.24024689,84240.0,84239.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1745145836947,0.24024689,84240.0,84239.0,0.15543796]
["bitfinex-derivatives","BTCF0:USTF0",1745145837153,0.31224689,84240.0,84239.0,0.15543796]
["bitfinex-derivatives","BTCF0:USTF0",1745145837352,0.072,84240.0,84239.0,0.03671836]
["bitfinex-derivatives","BTCF0:USTF0",1745145837557,0.1907179,84240.0,84239.0,0.15551766]
["bitfinex-derivatives","BTCF0:USTF0",1745145838157,0.1907179,84240.0,84239.0,0.01671836]
["bitfinex-derivatives","BTCF0:USTF0",1745145838354,0.2539179,84240.0,84239.0,0.01671836]
["bitfinex-derivatives","BTCF0:USTF0",1745145838557,0.38061497,84240.0,84239.0,0.01671836]
["bitfinex-derivatives","BTCF0:USTF0",1745145838854,0.38061497,84240.0,84239.0,0.01679836]
["bitfinex-derivatives","BTCF0:USTF0",1745145839051,0.38061497,84240.0,84239.0,0.01671836]
["bitfinex-derivatives","BTCF0:USTF0",1745145839253,0.38061497,84240.0,84239.0,0.01679836]
["bitfinex-derivatives","BTCF0:USTF0",1745145839456,0.1187376,84226.0,84225.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1745145839655,0.4795376,84226.0,84225.0,0.13509311]
["bitfinex-derivatives","BTCF0:USTF0",1745145839856,0.1187376,84226.0,84225.0,0.14509311]
["bitfinex-derivatives","BTCF0:USTF0",1745145840061,0.1187376,84226.0,84225.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745145840256,0.1352,84226.0,84225.0,0.1288184]
["bitfinex-derivatives","BTCF0:USTF0",1745145841767,0.2539376,84226.0,84225.0,0.1288184]
["bitfinex-derivatives","BTCF0:USTF0",1745145841964,0.2539376,84226.0,84221.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1745145842265,0.2539376,84226.0,84225.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1745145842460,0.1352,84226.0,84225.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1745145842679,0.1352,84226.0,84225.0,0.1287384]
["bitfinex-derivatives","BTCF0:USTF0",1745145843367,0.2539376,84226.0,84221.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1745145843565,0.072,84226.0,84225.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1745145843767,0.01494587,84226.0,84225.0,0.5095384]
["bitfinex-derivatives","BTCF0:USTF0",1745145843960,0.01494587,84226.0,84225.0,0.5207264]
["bitfinex-derivatives","BTCF0:USTF0",1745145844360,0.01494587,84226.0,84225.0,0.5195384]
["bitfinex-derivatives","BTCF0:USTF0",1745145844862,0.01494587,84226.0,84225.0,0.1587384]
["bitfinex-derivatives","BTCF0:USTF0",1745145846056,0.01494587,84226.0,84225.0,0.1599264]
["bitfinex-derivatives","BTCF0:USTF0",1745145846662,0.01494587,84226.0,84225.0,0.1795264]
["bitfinex-derivatives","BTCF0:USTF0",1745145848867,0.01494587,84226.0,84225.0,0.001188]
["bitfinex-derivatives","BTCF0:USTF0",1745145849069,0.01494587,84226.0,84225.0,0.3999264]
["bitfinex-derivatives","BTCF0:USTF0",1745145849268,0.0313,84233.0,84232.0,0.1187292]
["bitfinex-derivatives","BTCF0:USTF0",1745145849564,0.0641,84233.0,84232.0,0.1487292]
["bitfinex-derivatives","BTCF0:USTF0",1745145850179,0.1361,84233.0,84232.0,0.1487292]
["bitfinex-derivatives","BTCF0:USTF0",1745145850672,0.1361,84233.0,84232.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745145850969,0.1361,84233.0,84232.0,0.1587292]
["bitfinex-derivatives","BTCF0:USTF0",1745145851270,0.1048,84233.0,84232.0,0.5295292]
["bitfinex-derivatives","BTCF0:USTF0",1745145851463,0.072,84233.0,84232.0,0.7807172]
["bitfinex-derivatives","BTCF0:USTF0",1745145851661,0.072,84233.0,84232.0,0.8807172]
["bitfinex-derivatives","BTCF0:USTF0",1745145851859,0.072,84233.0,84232.0,0.6307172]
["bitfinex-derivatives","BTCF0:USTF0",1745145852064,0.072,84233.0,84232.0,2.14687331]
["bitfinex-derivatives","BTCF0:USTF0",1745145852272,0.27437889,84233.0,84232.0,2.14687331]
["bitfinex-derivatives","BTCF0:USTF0",1745145852467,0.27437889,84233.0,84232.0,2.1307172]
["bitfinex-derivatives","BTCF0:USTF0",1745145852667,0.27437889,84233.0,84232.0,2.1307972]
["bitfinex-derivatives","BTCF0:USTF0",1745145852970,0.27437889,84233.0,84232.0,1.741268]
["bitfinex-derivatives","BTCF0:USTF0",1745145853155,0.34637889,84233.0,84232.0,1.8599972]
["bitfinex-derivatives","BTCF0:USTF0",1745145854163,0.1042,84233.0,84232.0,1.8599972]
["bitfinex-derivatives","BTCF0:USTF0",1745145854573,0.1354,84233.0,84232.0,1.8599972]
["bitfinex-derivatives","BTCF0:USTF0",1745145855461,0.1042,84233.0,84232.0,1.8599972]
["bitfinex-derivatives","BTCF0:USTF0",1745145856463,0.1356,84233.0,84232.0,1.87580154]
["bitfinex-derivatives","BTCF0:USTF0",1745145861174,0.072,84233.0,84232.0,1.87601651]
["bitfinex-derivatives","BTCF0:USTF0",1745145861672,0.072,84233.0,84232.0,1.87555763]
["bitfinex-derivatives","BTCF0:USTF0",1745145862373,0.1334,84233.0,84232.0,1.87555763]
["bitfinex-derivatives","BTCF0:USTF0",1745145862676,0.1334,84233.0,84232.0,1.97555763]
["bitfinex-derivatives","BTCF0:USTF0",1745145862878,0.1334,84233.0,84232.0,1.97595737]
["bitfinex-derivatives","BTCF0:USTF0",1745145863964,0.1031,84233.0,84232.0,1.97595737]
["bitfinex-derivatives","BTCF0:USTF0",1745145864366,0.1031,84233.0,84232.0,1.98465737]
["bitfinex-derivatives","BTCF0:USTF0",1745145866563,0.1031,84233.0,84232.0,1.96823832]
["bitfinex-derivatives","BTCF0:USTF0",1745145866761,0.1344,84233.0,84232.0,1.96823832]
["bitfinex-derivatives","BTCF0:USTF0",1745145867770,0.1031,84233.0,84232.0,1.96823832]
["bitfinex-derivatives","BTCF0:USTF0",1745145868473,0.1031,84233.0,84232.0,1.98413787]
["bitfinex-derivatives","BTCF0:USTF0",1745145868677,0.1345,84233.0,84232.0,1.97543787]
["bitfinex-derivatives","BTCF0:USTF0",1745145869477,0.1345,84233.0,84232.0,1.95953832]
["bitfinex-derivatives","BTCF0:USTF0",1745145871773,0.1345,84233.0,84232.0,2.14537832]
["bitfinex-derivatives","BTCF0:USTF0",1745145876766,0.094908,84233.0,84232.0,2.24537832]
["bitfinex-derivatives","BTCF0:USTF0",1745145879784,0.094908,84233.0,84232.0,2.96697832]
["bitfinex-derivatives","BTCF0:USTF0",1745145882676,0.094908,84233.0,84232.0,2.96689832]
["bitfinex-derivatives","BTCF0:USTF0",1745145886283,0.094908,84233.0,84232.0,4.68625832]
["bitfinex-derivatives","BTCF0:USTF0",1745145890484,0.094908,84233.0,84232.0,4.58625832]
["bitfinex-derivatives","BTCF0:USTF0",1745145893291,0.094908,84233.0,84232.0,4.68625832]
["bitfinex-derivatives","BTCF0:USTF0",1745145893590,0.094908,84233.0,84232.0,3.96465832]
["bitfinex-derivatives","BTCF0:USTF0",1745145893790,0.094908,84233.0,84232.0,4.68625832]
["bitfinex-derivatives","BTCF0:USTF0",1745145893997,0.0568108,84233.0,84232.0,4.68625832]
["bitfinex-derivatives","BTCF0:USTF0",1745145894291,0.1288108,84233.0,84232.0,4.68625832]
["bitfinex-derivatives","BTCF0:USTF0",1745145895201,0.1288108,84233.0,84232.0,4.69155832]
["bitfinex-derivatives","BTCF0:USTF0",1745145898988,0.0836648,84233.0,84232.0,4.69155832]
["bitfinex-derivatives","BTCF0:USTF0",1745145899194,0.0374561,84233.0,84232.0,4.69155832]
["bitfinex-derivatives","BTCF0:USTF0",1745145899788,0.0374561,84233.0,84232.0,4.69725832]
["bitfinex-derivatives","BTCF0:USTF0",1745145900292,0.0374561,84233.0,84232.0,4.59155832]
["bitfinex-derivatives","BTCF0:USTF0",1745145900592,0.0398321,84233.0,84232.0,4.40461032]
["bitfinex-derivatives","BTCF0:USTF0",1745145900792,0.2898321,84233.0,84232.0,2.03474]
["bitfinex-derivatives","BTCF0:USTF0",1745145900986,0.4085599,84233.0,84232.0,2.03474]
["bitfinex-derivatives","BTCF0:USTF0",1745145901184,0.1187475,84219.0,84202.0,1.71936]
["bitfinex-derivatives","BTCF0:USTF0",1745145901384,0.148749,84218.0,84202.0,1.71936]
["bitfinex-derivatives","BTCF0:USTF0",1745145901590,0.03,84218.0,84208.0,0.0593814]
["bitfinex-derivatives","BTCF0:USTF0",1745145901800,0.1187523,84216.0,84214.0,0.0688545]
["bitfinex-derivatives","BTCF0:USTF0",1745145901995,0.1187523,84216.0,84214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745145902180,0.1187531,84215.0,84214.0,0.1288346]
["bitfinex-derivatives","BTCF0:USTF0",1745145902583,0.25,84215.0,84214.0,0.1288346]
["bitfinex-derivatives","BTCF0:USTF0",1745145902983,0.072,84216.0,84215.0,0.1187531]
["bitfinex-derivatives","BTCF0:USTF0",1745145903196,0.072,84216.0,84215.0,0.2787531]
["bitfinex-derivatives","BTCF0:USTF0",1745145903598,0.3608,84234.0,84233.0,0.1187278]
["bitfinex-derivatives","BTCF0:USTF0",1745145903794,0.3608,84240.0,84239.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1745145903984,0.4795188,84240.0,84239.0,0.1587193]
["bitfinex-derivatives","BTCF0:USTF0",1745145904295,0.8015188,84240.0,84239.0,0.1587193]
["bitfinex-derivatives","BTCF0:USTF0",1745145905195,0.6828,84240.0,84239.0,0.1587193]
["bitfinex-derivatives","BTCF0:USTF0",1745145905412,0.8015179,84240.0,84239.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745145905702,0.8027059,84240.0,84239.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745145906705,1.1635059,84240.0,84239.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745145907001,0.1187258,84235.0,84234.0,0.1187264]
["bitfinex-derivatives","BTCF0:USTF0",1745145907194,0.1187258,84235.0,84234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745145907396,0.3699138,84235.0,84234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745145907897,0.4014138,84235.0,84234.0,0.1288064]
["bitfinex-derivatives","BTCF0:USTF0",1745145908203,0.0593644,84233.0,84226.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1745145908404,0.4795334,84229.0,84228.0,0.1187348]
["bitfinex-derivatives","BTCF0:USTF0",1745145908702,0.4795334,84229.0,84228.0,0.1287348]
["bitfinex-derivatives","BTCF0:USTF0",1745145908898,0.4807214,84229.0,84228.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745145909093,0.5527214,84229.0,84228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745145909293,0.5527214,84229.0,84228.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745145909494,0.0593702,84224.0,84215.0,0.1187521]
["bitfinex-derivatives","BTCF0:USTF0",1745145909790,0.479554,84216.0,84215.0,0.1287521]
["bitfinex-derivatives","BTCF0:USTF0",1745145910214,0.551554,84216.0,84215.0,0.1288321]
["bitfinex-derivatives","BTCF0:USTF0",1745145910802,0.615054,84216.0,84215.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745145911005,0.866242,84216.0,84215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745145911194,0.866242,84216.0,84215.0,0.1288331]
["bitfinex-derivatives","BTCF0:USTF0",1745145911596,0.866242,84216.0,84215.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745145912792,0.1187687,84204.0,84202.0,1.719468]
["bitfinex-derivatives","BTCF0:USTF0",1745145912992,0.1187687,84204.0,84203.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1745145913193,0.1907687,84204.0,84203.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1745145913604,0.2564567,84204.0,84203.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1745145913800,0.2564567,84204.0,84203.0,0.1300377]
["bitfinex-derivatives","BTCF0:USTF0",1745145914001,0.2564567,84204.0,84203.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1745145914706,0.2564567,84204.0,84203.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1745145915405,0.2564567,84204.0,84203.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1745145915604,0.2564567,84204.0,84203.0,0.0012676]
["bitfinex-derivatives","BTCF0:USTF0",1745145915905,0.2564567,84204.0,84203.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1745145916903,0.27083097,84204.0,84203.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1745145917795,0.63163097,84204.0,84203.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1745145918399,0.63163097,84204.0,84190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745145918400,0.118787,84191.0,84190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745145918605,0.1187884,84190.0,84185.0,0.1187954]
["bitfinex-derivatives","BTCF0:USTF0",1745145918808,0.2117884,84190.0,84189.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1745145919306,0.2837884,84190.0,84189.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1745145919698,0.2837884,84190.0,84189.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1745145920209,0.2849764,84190.0,84189.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1745145921102,0.2849764,84190.0,84189.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1745145921302,0.4207265,84190.0,84189.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1745145921503,0.1187955,84185.0,84184.0,0.00178169]
["bitfinex-derivatives","BTCF0:USTF0",1745145921699,0.1187955,84185.0,84184.0,0.01178169]
["bitfinex-derivatives","BTCF0:USTF0",1745145921899,0.1187955,84185.0,84179.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745145921900,0.0593984,84184.0,84179.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745145922112,0.4796025,84180.0,84179.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1745145922301,0.4796025,84180.0,84179.0,0.1289839]
["bitfinex-derivatives","BTCF0:USTF0",1745145922711,0.4807905,84180.0,84179.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1745145923008,0.4807905,84180.0,84179.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1745145923213,0.5527905,84180.0,84179.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1745145923615,0.5527905,84180.0,84179.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1745145923908,0.1188138,84172.0,84171.0,0.02788221]
["bitfinex-derivatives","BTCF0:USTF0",1745145924098,0.4796138,84172.0,84171.0,0.03788221]
["bitfinex-derivatives","BTCF0:USTF0",1745145924299,0.5516138,84172.0,84171.0,0.03796221]
["bitfinex-derivatives","BTCF0:USTF0",1745145924698,0.6167018,84172.0,84171.0,0.03796221]
["bitfinex-derivatives","BTCF0:USTF0",1745145925100,0.6167018,84172.0,84171.0,0.03788221]
["bitfinex-derivatives","BTCF0:USTF0",1745145925308,0.6167018,84172.0,84171.0,0.03796221]
["bitfinex-derivatives","BTCF0:USTF0",1745145926007,0.63046203,84172.0,84171.0,0.03796221]
["bitfinex-derivatives","BTCF0:USTF0",1745145926508,0.63046203,84172.0,84171.0,0.03788221]
["bitfinex-derivatives","BTCF0:USTF0",1745145926710,0.63046203,84172.0,84171.0,0.03796221]
["bitfinex-derivatives","BTCF0:USTF0",1745145928011,0.63046203,84172.0,84171.0,0.02796221]
["bitfinex-derivatives","BTCF0:USTF0",1745145929005,0.11746023,84172.0,84171.0,0.14677741]
["bitfinex-derivatives","BTCF0:USTF0",1745145929207,0.2225138,84172.0,84171.0,0.15677741]
["bitfinex-derivatives","BTCF0:USTF0",1745145929713,0.2225138,84172.0,84171.0,0.22017741]
["bitfinex-derivatives","BTCF0:USTF0",1745145930707,0.2225138,84172.0,84171.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745145931013,0.2225138,84172.0,84171.0,0.1922152]
["bitfinex-derivatives","BTCF0:USTF0",1745145931802,0.2225138,84172.0,84171.0,0.1922952]
["bitfinex-derivatives","BTCF0:USTF0",1745145932403,0.2225138,84172.0,84171.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1745145933110,0.1188166,84170.0,84169.0,0.19162675]
["bitfinex-derivatives","BTCF0:USTF0",1745145933634,0.072,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1745145933807,0.072,84172.0,84171.0,0.2288152]
["bitfinex-derivatives","BTCF0:USTF0",1745145934119,0.072,84172.0,84171.0,0.24527755]
["bitfinex-derivatives","BTCF0:USTF0",1745145935521,0.072,84172.0,84171.0,0.2288152]
["bitfinex-derivatives","BTCF0:USTF0",1745145935714,0.072,84172.0,84171.0,0.24543989]
["bitfinex-derivatives","BTCF0:USTF0",1745145936218,0.1188048,84179.0,84176.0,0.0594039]
["bitfinex-derivatives","BTCF0:USTF0",1745145936519,0.1188048,84179.0,84177.0,0.07915597]
["bitfinex-derivatives","BTCF0:USTF0",1745145936719,0.1188048,84179.0,84178.0,0.01615597]
["bitfinex-derivatives","BTCF0:USTF0",1745145937018,0.1188048,84179.0,84178.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745145937213,0.1908048,84179.0,84178.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745145937415,0.072,84179.0,84178.0,0.2118053]
["bitfinex-derivatives","BTCF0:USTF0",1745145937615,0.1908039,84179.0,84178.0,0.2118053]
["bitfinex-derivatives","BTCF0:USTF0",1745145937815,0.072,84179.0,84178.0,0.2118053]
["bitfinex-derivatives","BTCF0:USTF0",1745145939413,0.072,84179.0,84178.0,0.2218053]
["bitfinex-derivatives","BTCF0:USTF0",1745145942829,0.08977413,84185.0,84184.0,0.1187969]
["bitfinex-derivatives","BTCF0:USTF0",1745145943126,0.16177413,84185.0,84184.0,0.1587969]
["bitfinex-derivatives","BTCF0:USTF0",1745145944227,0.16177413,84185.0,84184.0,0.2228969]
["bitfinex-derivatives","BTCF0:USTF0",1745145946629,0.072,84185.0,84184.0,0.2228969]
["bitfinex-derivatives","BTCF0:USTF0",1745145947626,0.08977413,84189.0,84188.0,0.1187912]
["bitfinex-derivatives","BTCF0:USTF0",1745145947851,0.00991028,84196.0,84195.0,0.1187814]
["bitfinex-derivatives","BTCF0:USTF0",1745145948045,0.00991028,84196.0,84195.0,1.0953014]
["bitfinex-derivatives","BTCF0:USTF0",1745145948248,0.00991028,84196.0,84195.0,2.5964894]
["bitfinex-derivatives","BTCF0:USTF0",1745145948446,8e-08,84196.0,84195.0,2.6935894]
["bitfinex-derivatives","BTCF0:USTF0",1745145949050,8e-08,84196.0,84195.0,2.5478694]
["bitfinex-derivatives","BTCF0:USTF0",1745145949241,8e-08,84196.0,84195.0,2.7655894]
["bitfinex-derivatives","BTCF0:USTF0",1745145950142,8e-08,84196.0,84195.0,2.6935894]
["bitfinex-derivatives","BTCF0:USTF0",1745145951252,8e-08,84196.0,84195.0,3.0543894]
["bitfinex-derivatives","BTCF0:USTF0",1745145951462,8e-08,84196.0,84195.0,3.3043894]
["bitfinex-derivatives","BTCF0:USTF0",1745145951761,0.15092356,84204.0,84203.0,0.2187701]
["bitfinex-derivatives","BTCF0:USTF0",1745145951762,0.0013,84204.0,84203.0,0.2187701]
["bitfinex-derivatives","BTCF0:USTF0",1745145951948,0.0013,84204.0,84203.0,0.9495701]
["bitfinex-derivatives","BTCF0:USTF0",1745145952149,0.0733,84204.0,84203.0,0.9507581]
["bitfinex-derivatives","BTCF0:USTF0",1745145952343,0.0733,84204.0,84203.0,1.0134581]
["bitfinex-derivatives","BTCF0:USTF0",1745145954051,0.0733,84204.0,84203.0,1.0135381]
["bitfinex-derivatives","BTCF0:USTF0",1745145955047,0.0733,84204.0,84203.0,1.0123501]
["bitfinex-derivatives","BTCF0:USTF0",1745145955861,0.0733,84204.0,84203.0,1.0135381]
["bitfinex-derivatives","BTCF0:USTF0",1745145956155,0.0321,84219.0,84218.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1745145956352,0.0321,84219.0,84218.0,0.2287489]
["bitfinex-derivatives","BTCF0:USTF0",1745145956860,0.0321,84219.0,84218.0,0.2610489]
["bitfinex-derivatives","BTCF0:USTF0",1745145957056,0.1041,84219.0,84218.0,0.2610489]
["bitfinex-derivatives","BTCF0:USTF0",1745145958458,0.1041,84219.0,84218.0,0.2928489]
["bitfinex-derivatives","BTCF0:USTF0",1745145959463,0.1041,84219.0,84218.0,0.2610489]
["bitfinex-derivatives","BTCF0:USTF0",1745145959960,0.1041,84219.0,84218.0,0.2287489]
["bitfinex-derivatives","BTCF0:USTF0",1745145960856,0.1041,84219.0,84218.0,0.2603489]
["bitfinex-derivatives","BTCF0:USTF0",1745145962158,0.1041,84219.0,84218.0,0.2287489]
["bitfinex-derivatives","BTCF0:USTF0",1745145963559,0.1041,84219.0,84218.0,0.3630289]
["bitfinex-derivatives","BTCF0:USTF0",1745145963758,0.1041,84219.0,84218.0,0.3631089]
["bitfinex-derivatives","BTCF0:USTF0",1745145965058,0.1041,84219.0,84218.0,0.3630289]
["bitfinex-derivatives","BTCF0:USTF0",1745145965248,0.5836475,84219.0,84218.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1745145965452,0.5836475,84219.0,84218.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745145966061,0.1187616,84209.0,84208.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1745145966457,0.1187616,84209.0,84208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745145966757,0.1187616,84209.0,84208.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745145966959,0.0321,84210.0,84209.0,0.1187616]
["bitfinex-derivatives","BTCF0:USTF0",1745145967154,0.0321,84210.0,84209.0,0.1287616]
["bitfinex-derivatives","BTCF0:USTF0",1745145968155,0.1041,84210.0,84209.0,0.1287616]
["bitfinex-derivatives","BTCF0:USTF0",1745145970464,0.2228602,84210.0,84209.0,0.1287616]
["bitfinex-derivatives","BTCF0:USTF0",1745145970759,0.1041,84210.0,84209.0,0.1288416]
["bitfinex-derivatives","BTCF0:USTF0",1745145970951,0.1041,84210.0,84209.0,0.1287616]
["bitfinex-derivatives","BTCF0:USTF0",1745145971150,0.1041,84210.0,84209.0,0.1288416]
["bitfinex-derivatives","BTCF0:USTF0",1745145974459,0.1041,84210.0,84209.0,0.1388416]
["bitfinex-derivatives","BTCF0:USTF0",1745145975056,0.0141,84210.0,84209.0,0.6744296]
["bitfinex-derivatives","BTCF0:USTF0",1745145976169,0.036,84223.0,84222.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1745145976470,0.036,84223.0,84222.0,0.1887433]
["bitfinex-derivatives","BTCF0:USTF0",1745145976761,0.0013,84224.0,84222.0,0.1887433]
["bitfinex-derivatives","BTCF0:USTF0",1745145976762,0.0013,84224.0,84223.0,0.1187419]
["bitfinex-derivatives","BTCF0:USTF0",1745145976958,0.0013,84224.0,84223.0,0.5835299]
["bitfinex-derivatives","BTCF0:USTF0",1745145978260,0.0013,84224.0,84223.0,2.0835299]
["bitfinex-derivatives","BTCF0:USTF0",1745145978863,0.0013,84224.0,84223.0,2.0458419]
["bitfinex-derivatives","BTCF0:USTF0",1745145979166,0.0733,84224.0,84223.0,2.1752819]
["bitfinex-derivatives","BTCF0:USTF0",1745145980277,0.0733,84224.0,84223.0,2.1381819]
["bitfinex-derivatives","BTCF0:USTF0",1745145980661,0.0733,84224.0,84223.0,2.1382619]
["bitfinex-derivatives","BTCF0:USTF0",1745145981767,0.0733,84224.0,84223.0,0.6382619]
["bitfinex-derivatives","BTCF0:USTF0",1745145982858,0.0733,84224.0,84223.0,0.6760619]
["bitfinex-derivatives","BTCF0:USTF0",1745145983062,0.0733,84224.0,84223.0,0.7142619]
["bitfinex-derivatives","BTCF0:USTF0",1745145983555,0.0733,84224.0,84223.0,0.7487619]
["bitfinex-derivatives","BTCF0:USTF0",1745145984865,0.0733,84224.0,84223.0,0.7105619]
["bitfinex-derivatives","BTCF0:USTF0",1745145985066,0.0733,84224.0,84223.0,0.6759819]
["bitfinex-derivatives","BTCF0:USTF0",1745145985368,0.0733,84224.0,84223.0,0.6760619]
["bitfinex-derivatives","BTCF0:USTF0",1745145987562,0.0733,84224.0,84223.0,0.7137619]
["bitfinex-derivatives","BTCF0:USTF0",1745145990669,0.0733,84224.0,84223.0,0.6760619]
["bitfinex-derivatives","BTCF0:USTF0",1745145991064,0.0733,84224.0,84223.0,0.6709819]
["bitfinex-derivatives","BTCF0:USTF0",1745145991370,0.0733,84224.0,84223.0,0.6332619]
["bitfinex-derivatives","BTCF0:USTF0",1745145991567,0.0733,84224.0,84223.0,0.5087419]
["bitfinex-derivatives","BTCF0:USTF0",1745145991777,0.0733,84224.0,84223.0,0.6332619]
["bitfinex-derivatives","BTCF0:USTF0",1745145992471,0.0733,84224.0,84223.0,0.6332219]
["bitfinex-derivatives","BTCF0:USTF0",1745145992664,0.4432285,84224.0,84223.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1745145992866,0.4432285,84224.0,84223.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1745145993071,0.1187588,84211.0,84210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745145993265,0.4201797,84211.0,84210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745145993462,0.6713677,84211.0,84210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745145993976,0.1187642,84208.0,84207.0,0.1187636]
["bitfinex-derivatives","BTCF0:USTF0",1745145995061,0.1907642,84208.0,84207.0,0.1187636]
["bitfinex-derivatives","BTCF0:USTF0",1745145997374,0.072,84208.0,84207.0,0.1287636]
["bitfinex-derivatives","BTCF0:USTF0",1745145997769,0.072,84208.0,84207.0,0.1387636]
["bitfinex-derivatives","BTCF0:USTF0",1745146001666,0.072,84208.0,84207.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745146001865,0.190763,84208.0,84207.0,0.1387644]
["bitfinex-derivatives","BTCF0:USTF0",1745146002267,0.072,84208.0,84207.0,0.1387644]
["bitfinex-derivatives","BTCF0:USTF0",1745146003482,0.3608,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1745146003675,0.3608,84221.0,84220.0,0.2931861]
["bitfinex-derivatives","BTCF0:USTF0",1745146003876,0.005,84229.0,84220.0,0.3338126]
["bitfinex-derivatives","BTCF0:USTF0",1745146004085,0.0373,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1745146004277,0.005,84229.0,84228.0,0.1187348]
["bitfinex-derivatives","BTCF0:USTF0",1745146004472,0.005,84229.0,84228.0,0.3727348]
["bitfinex-derivatives","BTCF0:USTF0",1745146005077,0.077,84229.0,84228.0,0.3727348]
["bitfinex-derivatives","BTCF0:USTF0",1745146005878,0.077,84229.0,84228.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1745146006080,0.077,84229.0,84228.0,0.4606548]
["bitfinex-derivatives","BTCF0:USTF0",1745146007684,0.115,84229.0,84228.0,0.4606548]
["bitfinex-derivatives","BTCF0:USTF0",1745146011286,0.115,84229.0,84228.0,0.4605748]
["bitfinex-derivatives","BTCF0:USTF0",1745146011786,0.115,84229.0,84228.0,0.4606548]
["bitfinex-derivatives","BTCF0:USTF0",1745146014585,0.3608,84251.0,84230.0,0.118732]
["bitfinex-derivatives","BTCF0:USTF0",1745146014788,0.0392,84242.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1745146015087,0.0392,84242.0,84241.0,0.2507165]
["bitfinex-derivatives","BTCF0:USTF0",1745146015474,0.1579151,84242.0,84241.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745146015679,0.0392,84242.0,84241.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745146016177,0.1112,84242.0,84241.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745146016374,0.1112,84242.0,84241.0,0.1787965]
["bitfinex-derivatives","BTCF0:USTF0",1745146018688,0.1112,84242.0,84241.0,0.1687965]
["bitfinex-derivatives","BTCF0:USTF0",1745146019387,0.2311031,84242.0,84241.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745146019585,0.2311031,84242.0,84241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745146019794,0.49719047,84242.0,84228.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745146019986,0.1187334,84229.0,84228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745146020297,0.1187334,84229.0,84228.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745146020593,0.1187334,84229.0,84228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745146020790,0.1199214,84229.0,84228.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745146020989,0.3699214,84229.0,84228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745146021185,0.56704107,84229.0,84228.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745146021388,0.31704107,84229.0,84228.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745146021788,0.31704107,84229.0,84228.0,0.1288148]
["bitfinex-derivatives","BTCF0:USTF0",1745146022898,0.31704107,84229.0,84228.0,0.1188148]
["bitfinex-derivatives","BTCF0:USTF0",1745146027391,0.31704107,84229.0,84228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745146032204,0.31704107,84229.0,84226.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745146032205,0.1187362,84227.0,84226.0,0.03817381]
["bitfinex-derivatives","BTCF0:USTF0",1745146032395,0.1187419,84223.0,84222.0,0.1187429]
["bitfinex-derivatives","BTCF0:USTF0",1745146032597,0.4795419,84223.0,84222.0,0.1287429]
["bitfinex-derivatives","BTCF0:USTF0",1745146032992,0.4795419,84223.0,84222.0,0.1187429]
["bitfinex-derivatives","BTCF0:USTF0",1745146033204,0.5937419,84223.0,84222.0,0.1287429]
["bitfinex-derivatives","BTCF0:USTF0",1745146034306,0.5937419,84223.0,84222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745146035100,0.5937419,84223.0,84222.0,0.1487433]
["bitfinex-derivatives","BTCF0:USTF0",1745146035299,0.5515419,84223.0,84222.0,0.1287433]
["bitfinex-derivatives","BTCF0:USTF0",1745146035710,0.5515419,84223.0,84222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745146036010,0.6297419,84223.0,84222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745146036507,0.6297419,84223.0,84222.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1745146038311,0.5898419,84223.0,84222.0,0.1670433]
["bitfinex-derivatives","BTCF0:USTF0",1745146039913,0.5898419,84223.0,84222.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1745146040803,0.5898419,84223.0,84222.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1745146041915,0.5898419,84223.0,84222.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1745146043017,0.5898419,84223.0,84222.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1745146044806,0.5898419,84223.0,84222.0,0.1671233]
["bitfinex-derivatives","BTCF0:USTF0",1745146046118,0.5898419,84223.0,84222.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1745146046316,0.5898419,84223.0,84222.0,0.1671233]
["bitfinex-derivatives","BTCF0:USTF0",1745146046817,0.5898419,84223.0,84222.0,0.1571233]
["bitfinex-derivatives","BTCF0:USTF0",1745146047317,0.5898419,84223.0,84222.0,0.1671233]
["bitfinex-derivatives","BTCF0:USTF0",1745146049217,0.2290419,84223.0,84222.0,0.1671233]
["bitfinex-derivatives","BTCF0:USTF0",1745146049422,0.5898419,84223.0,84222.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1745146050817,0.5898419,84223.0,84222.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1745146051009,0.5898419,84223.0,84222.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1745146051719,0.5898419,84223.0,84222.0,0.1671233]
["bitfinex-derivatives","BTCF0:USTF0",1745146054412,0.5898419,84223.0,84222.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1745146054810,0.5898419,84223.0,84222.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1745146055017,0.5898419,84223.0,84222.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1745146055320,0.5898419,84223.0,84222.0,0.1671233]
["bitfinex-derivatives","BTCF0:USTF0",1745146055823,0.5898419,84223.0,84222.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1745146056317,0.59874379,84223.0,84222.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1745146056921,0.59874379,84223.0,84222.0,0.1671233]
["bitfinex-derivatives","BTCF0:USTF0",1745146057221,0.4711,84223.0,84222.0,0.1671233]
["bitfinex-derivatives","BTCF0:USTF0",1745146057425,0.4328,84223.0,84222.0,0.1671233]
["bitfinex-derivatives","BTCF0:USTF0",1745146057907,0.072,84223.0,84222.0,0.1671233]
["bitfinex-derivatives","BTCF0:USTF0",1745146058326,0.06445316,84227.0,84222.0,0.1671233]
["bitfinex-derivatives","BTCF0:USTF0",1745146058621,0.06445316,84227.0,84226.0,0.1187376]
["bitfinex-derivatives","BTCF0:USTF0",1745146058817,0.06445316,84227.0,84226.0,0.3187376]
["bitfinex-derivatives","BTCF0:USTF0",1745146059020,0.06445316,84227.0,84226.0,1.9387376]
["bitfinex-derivatives","BTCF0:USTF0",1745146059228,0.12019589,84232.0,84230.0,0.1187315]
["bitfinex-derivatives","BTCF0:USTF0",1745146059412,0.12019589,84232.0,84231.0,0.2009306]
["bitfinex-derivatives","BTCF0:USTF0",1745146059616,0.12019589,84232.0,84231.0,0.2709306]
["bitfinex-derivatives","BTCF0:USTF0",1745146059918,0.23892509,84232.0,84231.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1745146060117,0.31092509,84232.0,84231.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1745146061012,0.31092509,84232.0,84231.0,0.2710106]
["bitfinex-derivatives","BTCF0:USTF0",1745146061213,0.31092509,84232.0,84231.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1745146061611,0.31092509,84232.0,84231.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1745146061812,0.31092509,84232.0,84231.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1745146062415,0.1907292,84232.0,84231.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1745146063323,0.1187348,84228.0,84227.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745146063522,0.1187405,84224.0,84223.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745146063716,0.1187405,84224.0,84223.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745146064221,0.5515405,84224.0,84223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745146064521,0.5946405,84224.0,84223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745146064822,0.5946405,84224.0,84223.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745146065418,0.71483639,84224.0,84223.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745146065627,0.71483639,84224.0,84223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745146066317,0.71483639,84224.0,84223.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745146066515,0.71483639,84224.0,84223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745146066720,0.71483639,84224.0,84223.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745146067221,0.1187517,84216.0,84215.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745146067426,0.1187588,84211.0,84210.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745146067626,0.4795588,84211.0,84210.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745146068035,0.4795588,84211.0,84205.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745146068036,0.1187658,84206.0,84205.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745146068321,0.4795658,84206.0,84205.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745146068525,0.1187687,84204.0,84200.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745146068726,0.1187687,84204.0,84203.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1745146069214,0.28502133,84204.0,84203.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1745146069419,0.1187785,84197.0,84196.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745146069726,0.1187856,84193.0,84192.0,0.1187843]
["bitfinex-derivatives","BTCF0:USTF0",1745146069922,0.1187856,84193.0,84192.0,0.1287843]
["bitfinex-derivatives","BTCF0:USTF0",1745146070228,0.2761856,84193.0,84192.0,0.1287843]
["bitfinex-derivatives","BTCF0:USTF0",1745146070425,0.2761856,84193.0,84192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745146070723,0.32409531,84193.0,84192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745146070921,0.32409531,84193.0,84192.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745146071123,0.32409531,84193.0,84192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745146071328,0.32409531,84193.0,84192.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745146071628,0.32409531,84193.0,84192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745146071827,0.1187955,84185.0,84184.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745146072024,0.1187955,84185.0,84184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745146072213,0.1187955,84185.0,84184.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745146072413,0.1969955,84185.0,84184.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745146072626,0.1969955,84185.0,84184.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1745146073126,0.2689955,84185.0,84184.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1745146073321,0.2689955,84185.0,84184.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1745146073920,0.2689955,84185.0,84184.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1745146074628,0.2689955,84185.0,84184.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1745146075127,0.6297955,84185.0,84184.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1745146077028,0.6297955,84185.0,84184.0,0.2127769]
["bitfinex-derivatives","BTCF0:USTF0",1745146079931,0.511,84185.0,84184.0,0.2127769]
["bitfinex-derivatives","BTCF0:USTF0",1745146080128,0.4328,84185.0,84184.0,0.2127769]
["bitfinex-derivatives","BTCF0:USTF0",1745146080431,0.072,84185.0,84184.0,0.2227769]
["bitfinex-derivatives","BTCF0:USTF0",1745146080633,0.7771,84202.0,84196.0,0.1187799]
["bitfinex-derivatives","BTCF0:USTF0",1745146080826,0.0396,84201.0,84196.0,0.1587799]
["bitfinex-derivatives","BTCF0:USTF0",1745146081223,0.16189384,84197.0,84196.0,0.1587799]
["bitfinex-derivatives","BTCF0:USTF0",1745146081731,0.16189384,84197.0,84196.0,0.2399799]
["bitfinex-derivatives","BTCF0:USTF0",1745146081936,0.072,84197.0,84196.0,0.2399799]
["bitfinex-derivatives","BTCF0:USTF0",1745146083034,0.1534,84197.0,84196.0,0.2399799]
["bitfinex-derivatives","BTCF0:USTF0",1745146083934,0.1116,84197.0,84196.0,0.2399799]
["bitfinex-derivatives","BTCF0:USTF0",1745146085638,0.1116,84197.0,84196.0,0.1979799]
["bitfinex-derivatives","BTCF0:USTF0",1745146086043,0.1527,84197.0,84196.0,0.1979799]
["bitfinex-derivatives","BTCF0:USTF0",1745146086737,0.072,84197.0,84196.0,0.1979799]
["bitfinex-derivatives","BTCF0:USTF0",1745146088026,0.072,84197.0,84196.0,0.2079799]
["bitfinex-derivatives","BTCF0:USTF0",1745146094048,0.114,84197.0,84196.0,0.2079799]
["bitfinex-derivatives","BTCF0:USTF0",1745146097548,0.1576,84197.0,84196.0,0.2079799]
["bitfinex-derivatives","BTCF0:USTF0",1745146098142,0.2763785,84197.0,84196.0,0.2079799]
["bitfinex-derivatives","BTCF0:USTF0",1745146098346,0.2763785,84197.0,84183.0,0.07118788]
["bitfinex-derivatives","BTCF0:USTF0",1745146098347,0.118794,84186.0,84183.0,0.07118788]
["bitfinex-derivatives","BTCF0:USTF0",1745146098545,0.479594,84186.0,84185.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1745146098744,0.479594,84186.0,84185.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1745146098939,0.479594,84186.0,84185.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745146099243,0.681894,84186.0,84185.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1745146099445,0.681894,84186.0,84185.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745146099636,0.681894,84186.0,84185.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1745146103051,0.77178784,84186.0,84185.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1745146104041,0.1187969,84184.0,84183.0,0.00118788]
["bitfinex-derivatives","BTCF0:USTF0",1745146104248,0.1187969,84184.0,84183.0,0.01118788]
["bitfinex-derivatives","BTCF0:USTF0",1745146105143,0.1907969,84184.0,84183.0,0.01118788]
["bitfinex-derivatives","BTCF0:USTF0",1745146105937,0.2765969,84184.0,84183.0,0.01118788]
["bitfinex-derivatives","BTCF0:USTF0",1745146106950,0.2765969,84184.0,84183.0,0.01126788]
["bitfinex-derivatives","BTCF0:USTF0",1745146107544,0.2765969,84184.0,84183.0,0.01118788]
["bitfinex-derivatives","BTCF0:USTF0",1745146107742,0.2765969,84184.0,84183.0,0.01126788]
["bitfinex-derivatives","BTCF0:USTF0",1745146108252,0.2765969,84184.0,84183.0,0.00126788]
["bitfinex-derivatives","BTCF0:USTF0",1745146111454,0.36646759,84184.0,84183.0,0.00126788]
["bitfinex-derivatives","BTCF0:USTF0",1745146111655,0.36646759,84184.0,84183.0,0.04396788]
["bitfinex-derivatives","BTCF0:USTF0",1745146112367,0.36646759,84184.0,84183.0,0.00126788]
["bitfinex-derivatives","BTCF0:USTF0",1745146115059,0.2765969,84184.0,84183.0,0.00126788]
["bitfinex-derivatives","BTCF0:USTF0",1745146116061,0.2765969,84184.0,84183.0,0.00118788]
["bitfinex-derivatives","BTCF0:USTF0",1745146116256,0.2765969,84184.0,84183.0,0.00126788]
["bitfinex-derivatives","BTCF0:USTF0",1745146116460,0.2777849,84184.0,84183.0,0.00118788]
["bitfinex-derivatives","BTCF0:USTF0",1745146116665,0.1188223,84166.0,84165.0,0.11908942]
["bitfinex-derivatives","BTCF0:USTF0",1745146116960,0.1188223,84166.0,84165.0,0.3288237]
["bitfinex-derivatives","BTCF0:USTF0",1745146117152,0.1908223,84166.0,84165.0,0.3289037]
["bitfinex-derivatives","BTCF0:USTF0",1745146117458,0.072,84166.0,84165.0,0.4127037]
["bitfinex-derivatives","BTCF0:USTF0",1745146117648,0.2756223,84166.0,84165.0,0.29388]
["bitfinex-derivatives","BTCF0:USTF0",1745146118961,0.1568,84166.0,84165.0,0.29388]
["bitfinex-derivatives","BTCF0:USTF0",1745146119154,0.1568,84166.0,84165.0,0.4127037]
["bitfinex-derivatives","BTCF0:USTF0",1745146119958,0.1568,84166.0,84165.0,0.29388]
["bitfinex-derivatives","BTCF0:USTF0",1745146121060,0.2756223,84166.0,84165.0,0.29388]
["bitfinex-derivatives","BTCF0:USTF0",1745146121255,0.2756223,84166.0,84165.0,0.28388]
["bitfinex-derivatives","BTCF0:USTF0",1745146121564,0.2756223,84166.0,84165.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1745146121965,0.2756223,84166.0,84165.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1745146122160,0.28875763,84166.0,84165.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1745146122367,0.28875763,84166.0,84165.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1745146123070,0.28875763,84166.0,84165.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1745146123270,0.28875763,84166.0,84165.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1745146123971,0.16993533,84166.0,84165.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1745146124158,0.28875763,84166.0,84165.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1745146125571,0.28875763,84166.0,84165.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1745146129361,0.072,84166.0,84165.0,0.3593037]
["bitfinex-derivatives","BTCF0:USTF0",1745146129561,0.072,84166.0,84165.0,0.3693037]
["bitfinex-derivatives","BTCF0:USTF0",1745146130159,0.45067069,84172.0,84169.0,0.0594085]
["bitfinex-derivatives","BTCF0:USTF0",1745146130467,0.1188163,84171.0,84170.0,0.2420166]
["bitfinex-derivatives","BTCF0:USTF0",1745146130667,0.1188163,84171.0,84170.0,0.2920166]
["bitfinex-derivatives","BTCF0:USTF0",1745146131163,0.1908163,84171.0,84170.0,0.2920166]
["bitfinex-derivatives","BTCF0:USTF0",1745146135167,0.2321163,84171.0,84170.0,0.2920166]
["bitfinex-derivatives","BTCF0:USTF0",1745146135674,0.1908163,84171.0,84170.0,0.2920166]
["bitfinex-derivatives","BTCF0:USTF0",1745146139679,0.072,84171.0,84170.0,0.2920166]
["bitfinex-derivatives","BTCF0:USTF0",1745146139879,0.1908152,84171.0,84170.0,0.2920166]
["bitfinex-derivatives","BTCF0:USTF0",1745146140980,0.1908152,84171.0,84170.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1745146141179,0.1908152,84171.0,84170.0,0.2920166]
["bitfinex-derivatives","BTCF0:USTF0",1745146143575,0.1908152,84171.0,84170.0,0.2820166]
["bitfinex-derivatives","BTCF0:USTF0",1745146143782,0.1908152,84171.0,84170.0,0.2920166]
["bitfinex-derivatives","BTCF0:USTF0",1745146146870,0.1908152,84171.0,84170.0,0.2093166]
["bitfinex-derivatives","BTCF0:USTF0",1745146147068,0.2764152,84171.0,84170.0,0.2093166]
["bitfinex-derivatives","BTCF0:USTF0",1745146147673,0.2764152,84171.0,84170.0,0.1993166]
["bitfinex-derivatives","BTCF0:USTF0",1745146147988,0.2764152,84171.0,84170.0,0.2093166]
["bitfinex-derivatives","BTCF0:USTF0",1745146155376,0.36654188,84171.0,84170.0,0.2093166]
["bitfinex-derivatives","BTCF0:USTF0",1745146155975,0.36654188,84171.0,84170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745146156376,0.36654188,84171.0,84170.0,0.1688166]
["bitfinex-derivatives","BTCF0:USTF0",1745146157683,0.72734188,84171.0,84170.0,0.1688166]
["bitfinex-derivatives","BTCF0:USTF0",1745146158082,0.72734188,84171.0,84170.0,0.1688966]
["bitfinex-derivatives","BTCF0:USTF0",1745146158284,0.6372152,84171.0,84170.0,0.1688966]
["bitfinex-derivatives","BTCF0:USTF0",1745146158585,0.6372152,84171.0,84170.0,0.1688166]
["bitfinex-derivatives","BTCF0:USTF0",1745146158885,0.6372152,84171.0,84170.0,0.1688966]
["bitfinex-derivatives","BTCF0:USTF0",1745146159586,0.6372152,84171.0,84170.0,0.1588966]
["bitfinex-derivatives","BTCF0:USTF0",1745146160879,0.75741109,84171.0,84170.0,0.1588966]
["bitfinex-derivatives","BTCF0:USTF0",1745146161088,0.75741109,84171.0,84170.0,0.1588166]
["bitfinex-derivatives","BTCF0:USTF0",1745146161785,0.75741109,84171.0,84170.0,0.1588966]
["bitfinex-derivatives","BTCF0:USTF0",1745146164191,0.6372152,84171.0,84170.0,0.1588966]
["bitfinex-derivatives","BTCF0:USTF0",1745146166795,0.6372152,84171.0,84170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745146166987,0.6372152,84171.0,84170.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1745146167592,0.6372152,84171.0,84170.0,0.1488966]
["bitfinex-derivatives","BTCF0:USTF0",1745146173195,0.75736213,84171.0,84170.0,0.1488966]
["bitfinex-derivatives","BTCF0:USTF0",1745146176186,0.6372152,84171.0,84170.0,0.1488966]
["bitfinex-derivatives","BTCF0:USTF0",1745146186698,0.6372152,84171.0,84170.0,0.1899966]
["bitfinex-derivatives","BTCF0:USTF0",1745146191299,0.2764152,84171.0,84170.0,0.1899966]
["bitfinex-derivatives","BTCF0:USTF0",1745146191610,0.6372152,84171.0,84170.0,0.1899966]
["bitfinex-derivatives","BTCF0:USTF0",1745146192694,0.6372152,84171.0,84170.0,0.1899166]
["bitfinex-derivatives","BTCF0:USTF0",1745146193295,0.6372152,84171.0,84170.0,0.1488166]
["bitfinex-derivatives","BTCF0:USTF0",1745146193694,0.6372152,84171.0,84170.0,0.1913166]
["bitfinex-derivatives","BTCF0:USTF0",1745146195005,0.4328,84171.0,84170.0,0.2013166]
["bitfinex-derivatives","BTCF0:USTF0",1745146195203,0.3608,84171.0,84170.0,0.2733166]
["bitfinex-derivatives","BTCF0:USTF0",1745146195393,0.4796152,84171.0,84170.0,0.2733166]
["bitfinex-derivatives","BTCF0:USTF0",1745146196200,0.5516152,84171.0,84170.0,0.2013166]
["bitfinex-derivatives","BTCF0:USTF0",1745146196794,0.5932152,84171.0,84170.0,0.2013166]
["bitfinex-derivatives","BTCF0:USTF0",1745146201107,0.4744,84171.0,84170.0,0.2013166]
["bitfinex-derivatives","BTCF0:USTF0",1745146201408,0.5162,84171.0,84170.0,0.1588166]
["bitfinex-derivatives","BTCF0:USTF0",1745146202007,0.5162,84171.0,84170.0,0.1994166]
["bitfinex-derivatives","BTCF0:USTF0",1745146202811,0.6350152,84171.0,84170.0,0.1994166]
["bitfinex-derivatives","BTCF0:USTF0",1745146203405,0.2742152,84171.0,84170.0,0.1994166]
["bitfinex-derivatives","BTCF0:USTF0",1745146203707,0.5932152,84171.0,84170.0,0.1994166]
["bitfinex-derivatives","BTCF0:USTF0",1745146203898,0.4744,84171.0,84170.0,0.1994166]
["bitfinex-derivatives","BTCF0:USTF0",1745146206016,0.4328,84171.0,84170.0,0.1994166]
["bitfinex-derivatives","BTCF0:USTF0",1745146206212,0.1118,84171.0,84170.0,0.1994166]
["bitfinex-derivatives","BTCF0:USTF0",1745146206514,0.5914152,84171.0,84170.0,0.1994166]
["bitfinex-derivatives","BTCF0:USTF0",1745146207918,0.68160066,84171.0,84170.0,0.1994166]
["bitfinex-derivatives","BTCF0:USTF0",1745146209024,0.56278546,84171.0,84170.0,0.1994166]
["bitfinex-derivatives","BTCF0:USTF0",1745146210620,0.68160066,84171.0,84170.0,0.1994166]
["bitfinex-derivatives","BTCF0:USTF0",1745146210927,0.56278546,84171.0,84170.0,0.1994166]
["bitfinex-derivatives","BTCF0:USTF0",1745146211925,0.5174,84171.0,84170.0,0.1994166]
["bitfinex-derivatives","BTCF0:USTF0",1745146220031,0.6362152,84171.0,84170.0,0.1588166]
["bitfinex-derivatives","BTCF0:USTF0",1745146220233,0.6809152,84171.0,84170.0,0.1588166]
["bitfinex-derivatives","BTCF0:USTF0",1745146220723,0.5621,84171.0,84170.0,0.1588166]
["bitfinex-derivatives","BTCF0:USTF0",1745146221734,0.6809152,84171.0,84170.0,0.1588166]
["bitfinex-derivatives","BTCF0:USTF0",1745146227836,0.6809152,84171.0,84170.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745146228044,0.6809152,84171.0,84170.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1745146228337,0.6809152,84171.0,84170.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1745146228538,0.6809152,84171.0,84170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745146228841,0.6809152,84171.0,84170.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1745146232345,0.6809152,84171.0,84170.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745146233345,0.80117242,84171.0,84170.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745146236246,0.6809152,84171.0,84170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745146236543,0.6809152,84171.0,84170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745146236736,0.6809152,84171.0,84170.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745146238746,0.6809152,84171.0,84170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745146239344,0.6809152,84171.0,84170.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745146240345,0.1188223,84166.0,84165.0,0.1189314]
["bitfinex-derivatives","BTCF0:USTF0",1745146240650,0.1188223,84166.0,84165.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745146241247,0.6369223,84166.0,84165.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745146241453,0.6369223,84166.0,84165.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1745146244947,0.6369223,84166.0,84162.0,0.00552497]
["bitfinex-derivatives","BTCF0:USTF0",1745146244948,0.5775117,84166.0,84162.0,0.00552497]
["bitfinex-derivatives","BTCF0:USTF0",1745146245250,0.1188265,84163.0,84162.0,0.00552497]
["bitfinex-derivatives","BTCF0:USTF0",1745146245746,0.1188265,84163.0,84162.0,0.01552497]
["bitfinex-derivatives","BTCF0:USTF0",1745146246151,0.3228265,84163.0,84162.0,0.01552497]
["bitfinex-derivatives","BTCF0:USTF0",1745146247245,0.6836265,84163.0,84162.0,0.01552497]
["bitfinex-derivatives","BTCF0:USTF0",1745146251954,0.6836265,84163.0,84162.0,0.05822497]
["bitfinex-derivatives","BTCF0:USTF0",1745146255050,0.6836265,84163.0,84162.0,0.17705287]
["bitfinex-derivatives","BTCF0:USTF0",1745146259950,0.6836265,84163.0,84162.0,0.05822497]
["bitfinex-derivatives","BTCF0:USTF0",1745146260757,0.6836265,84163.0,84162.0,0.17705287]
["bitfinex-derivatives","BTCF0:USTF0",1745146261158,0.4746,84163.0,84162.0,0.17705287]
["bitfinex-derivatives","BTCF0:USTF0",1745146261458,0.4328,84163.0,84162.0,0.18705287]
["bitfinex-derivatives","BTCF0:USTF0",1745146262258,0.3608,84163.0,84162.0,0.18705287]
["bitfinex-derivatives","BTCF0:USTF0",1745146263058,0.4796265,84163.0,84162.0,0.18705287]
["bitfinex-derivatives","BTCF0:USTF0",1745146266165,0.5955265,84163.0,84162.0,0.18705287]
["bitfinex-derivatives","BTCF0:USTF0",1745146267767,0.4767,84163.0,84162.0,0.18705287]
["bitfinex-derivatives","BTCF0:USTF0",1745146268263,0.4047,84163.0,84162.0,0.18705287]
["bitfinex-derivatives","BTCF0:USTF0",1745146268465,0.5235265,84163.0,84162.0,0.18705287]
["bitfinex-derivatives","BTCF0:USTF0",1745146268664,0.4047,84163.0,84162.0,0.18705287]
["bitfinex-derivatives","BTCF0:USTF0",1745146268866,0.5235265,84163.0,84162.0,0.18705287]
["bitfinex-derivatives","BTCF0:USTF0",1745146277372,0.61376608,84163.0,84162.0,0.18705287]
["bitfinex-derivatives","BTCF0:USTF0",1745146280576,0.5235265,84163.0,84162.0,0.18705287]
["bitfinex-derivatives","BTCF0:USTF0",1745146281773,0.5235265,84163.0,84162.0,0.14435287]
["bitfinex-derivatives","BTCF0:USTF0",1745146286478,0.5235265,84163.0,84162.0,0.02552497]
["bitfinex-derivatives","BTCF0:USTF0",1745146286678,0.5235265,84163.0,84162.0,0.02560497]
["bitfinex-derivatives","BTCF0:USTF0",1745146287172,0.5955265,84163.0,84162.0,0.02560497]
["bitfinex-derivatives","BTCF0:USTF0",1745146288172,0.5235265,84163.0,84162.0,0.02560497]
["bitfinex-derivatives","BTCF0:USTF0",1745146288782,0.5235265,84163.0,84162.0,0.14443287]
["bitfinex-derivatives","BTCF0:USTF0",1745146289278,0.5955265,84163.0,84162.0,0.13443287]
["bitfinex-derivatives","BTCF0:USTF0",1745146289482,0.5955265,84163.0,84162.0,0.12443287]
["bitfinex-derivatives","BTCF0:USTF0",1745146289677,0.5955265,84163.0,84162.0,0.13443287]
["bitfinex-derivatives","BTCF0:USTF0",1745146294084,0.5235265,84163.0,84162.0,0.13443287]
["bitfinex-derivatives","BTCF0:USTF0",1745146295983,0.5235265,84163.0,84162.0,0.14443287]
["bitfinex-derivatives","BTCF0:USTF0",1745146296186,0.5235265,84163.0,84162.0,0.18603287]
["bitfinex-derivatives","BTCF0:USTF0",1745146298078,0.5235265,84163.0,84162.0,0.14443287]
["bitfinex-derivatives","BTCF0:USTF0",1745146298282,0.5235265,84163.0,84162.0,0.21643287]
["bitfinex-derivatives","BTCF0:USTF0",1745146298587,0.53260189,84163.0,84162.0,0.21643287]
["bitfinex-derivatives","BTCF0:USTF0",1745146299188,0.53260189,84163.0,84162.0,0.14443287]
["bitfinex-derivatives","BTCF0:USTF0",1745146303890,0.5235265,84163.0,84162.0,0.14443287]
["bitfinex-derivatives","BTCF0:USTF0",1745146307385,0.5235265,84163.0,84158.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745146307386,0.0594197,84154.0,84150.0,0.00892484]
["bitfinex-derivatives","BTCF0:USTF0",1745146307589,0.1188533,84144.0,84138.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745146307793,0.4796533,84144.0,84143.0,0.05118845]
["bitfinex-derivatives","BTCF0:USTF0",1745146308091,0.6070633,84144.0,84143.0,0.05118845]
["bitfinex-derivatives","BTCF0:USTF0",1745146308297,0.1188548,84143.0,84140.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745146308488,0.25082422,84143.0,84140.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745146308686,0.25082422,84143.0,84131.0,0.0598958]
["bitfinex-derivatives","BTCF0:USTF0",1745146308687,0.0594309,84138.0,84135.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745146308885,0.4796646,84136.0,84135.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1745146309079,0.5516646,84136.0,84135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745146309284,0.60513084,84136.0,84131.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1745146309484,0.072,84136.0,84135.0,0.1188661]
["bitfinex-derivatives","BTCF0:USTF0",1745146309683,0.072,84136.0,84135.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745146309885,0.2773646,84136.0,84135.0,0.2289461]
["bitfinex-derivatives","BTCF0:USTF0",1745146310181,0.2773646,84136.0,84135.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1745146310691,0.2773646,84136.0,84135.0,0.1188661]
["bitfinex-derivatives","BTCF0:USTF0",1745146310994,0.2773646,84136.0,84135.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1745146311996,0.3367975,84136.0,84135.0,0.1188661]
["bitfinex-derivatives","BTCF0:USTF0",1745146312293,0.3367975,84136.0,84135.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1745146318391,0.3367975,84136.0,84135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745146318899,0.3367975,84136.0,84135.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1745146319295,0.3367975,84136.0,84135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745146322996,0.1188731,84130.0,84129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745146323194,0.5516731,84130.0,84129.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1745146323391,0.5516731,84130.0,84129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745146323791,0.6384731,84130.0,84129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745146324196,0.6384731,84130.0,84129.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745146324594,0.65116471,84130.0,84129.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745146326808,0.1188816,84124.0,84123.0,0.04268873]
["bitfinex-derivatives","BTCF0:USTF0",1745146327010,0.1188816,84124.0,84123.0,0.01118873]
["bitfinex-derivatives","BTCF0:USTF0",1745146327308,0.1908816,84124.0,84123.0,0.01118873]
["bitfinex-derivatives","BTCF0:USTF0",1745146327503,0.1908816,84124.0,84123.0,0.00118873]
["bitfinex-derivatives","BTCF0:USTF0",1745146327703,0.2766816,84124.0,84123.0,0.04276873]
["bitfinex-derivatives","BTCF0:USTF0",1745146328715,0.2766816,84124.0,84123.0,0.00126873]
["bitfinex-derivatives","BTCF0:USTF0",1745146329616,0.2766816,84124.0,84123.0,0.00118873]
["bitfinex-derivatives","BTCF0:USTF0",1745146330427,0.2766816,84124.0,84123.0,0.04456873]
["bitfinex-derivatives","BTCF0:USTF0",1745146330807,0.2766816,84124.0,84123.0,0.08906873]
["bitfinex-derivatives","BTCF0:USTF0",1745146331001,0.2766816,84124.0,84123.0,0.21795173]
["bitfinex-derivatives","BTCF0:USTF0",1745146331209,0.1606816,84124.0,84123.0,0.21795173]
["bitfinex-derivatives","BTCF0:USTF0",1745146331406,0.1606816,84124.0,84123.0,0.09906873]
["bitfinex-derivatives","BTCF0:USTF0",1745146333719,0.1606816,84124.0,84123.0,0.21795173]
["bitfinex-derivatives","BTCF0:USTF0",1745146334317,0.0418,84124.0,84123.0,0.21795173]
["bitfinex-derivatives","BTCF0:USTF0",1745146334517,0.1188804,84125.0,84124.0,0.1188802]
["bitfinex-derivatives","BTCF0:USTF0",1745146334819,0.1188804,84125.0,84124.0,0.1588802]
["bitfinex-derivatives","BTCF0:USTF0",1745146335118,0.1188804,84125.0,84124.0,0.2422802]
["bitfinex-derivatives","BTCF0:USTF0",1745146335619,0.1188804,84125.0,84124.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1745146336010,0.1633804,84125.0,84124.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1745146336310,0.2058804,84125.0,84124.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1745146337321,0.2058804,84125.0,84124.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745146337821,0.2058804,84125.0,84124.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1745146339415,0.2058804,84125.0,84124.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1745146341621,0.2058804,84125.0,84124.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1745146341819,0.2058804,84125.0,84124.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1745146342020,0.2058804,84125.0,84124.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1745146342620,0.2058804,84125.0,84124.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1745146343326,0.2058804,84125.0,84124.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1745146343528,0.2058804,84125.0,84124.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1745146343730,0.2058804,84125.0,84124.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1745146344230,0.5666804,84125.0,84124.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1745146345734,0.5666804,84125.0,84124.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1745146346427,0.5666804,84125.0,84124.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1745146348525,0.5666804,84125.0,84124.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745146349135,0.6386804,84125.0,84124.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745146350431,0.08996371,84126.0,84125.0,0.1188802]
["bitfinex-derivatives","BTCF0:USTF0",1745146350632,0.08996371,84126.0,84125.0,0.3609802]
["bitfinex-derivatives","BTCF0:USTF0",1745146350832,0.08996371,84126.0,84125.0,0.4024802]
["bitfinex-derivatives","BTCF0:USTF0",1745146351331,0.00304531,84131.0,84130.0,0.1188731]
["bitfinex-derivatives","BTCF0:USTF0",1745146351534,0.00304531,84131.0,84130.0,0.3688731]
["bitfinex-derivatives","BTCF0:USTF0",1745146351718,0.00304531,84131.0,84130.0,0.6200611]
["bitfinex-derivatives","BTCF0:USTF0",1745146351923,0.00304531,84131.0,84130.0,0.7036611]
["bitfinex-derivatives","BTCF0:USTF0",1745146352119,0.00304531,84131.0,84130.0,0.7756611]
["bitfinex-derivatives","BTCF0:USTF0",1745146352322,0.00304531,84131.0,84130.0,0.5256611]
["bitfinex-derivatives","BTCF0:USTF0",1745146352717,0.01258467,84138.0,84131.0,0.1188717]
["bitfinex-derivatives","BTCF0:USTF0",1745146352921,0.01258467,84138.0,84131.0,0.3000597]
["bitfinex-derivatives","BTCF0:USTF0",1745146353123,0.01258467,84138.0,84131.0,0.4581597]
["bitfinex-derivatives","BTCF0:USTF0",1745146353427,0.0594339,84134.0,84131.0,0.3708717]
["bitfinex-derivatives","BTCF0:USTF0",1745146353628,0.11904858,84132.0,84131.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745146353829,0.11904858,84132.0,84131.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745146354134,0.1188802,84125.0,84124.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1745146354333,0.4796802,84125.0,84124.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1745146354540,0.4796802,84125.0,84124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745146354929,0.5616802,84125.0,84124.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1745146357738,0.5616802,84125.0,84124.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1745146358030,0.5616802,84125.0,84124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745146358832,0.5616802,84125.0,84123.0,0.00118873]
["bitfinex-derivatives","BTCF0:USTF0",1745146358833,0.1188816,84124.0,84123.0,0.00118873]
["bitfinex-derivatives","BTCF0:USTF0",1745146359035,0.1188816,84124.0,84123.0,0.01118873]
["bitfinex-derivatives","BTCF0:USTF0",1745146359236,0.2024816,84124.0,84123.0,0.01118873]
["bitfinex-derivatives","BTCF0:USTF0",1745146359937,0.2024816,84124.0,84123.0,0.01126873]
["bitfinex-derivatives","BTCF0:USTF0",1745146360242,0.2744816,84124.0,84123.0,0.01126873]
["bitfinex-derivatives","BTCF0:USTF0",1745146361141,0.2024816,84124.0,84123.0,0.01126873]
["bitfinex-derivatives","BTCF0:USTF0",1745146362632,0.2024816,84124.0,84123.0,0.00126873]
["bitfinex-derivatives","BTCF0:USTF0",1745146367340,0.27963102,84124.0,84114.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745146367540,0.1188873,84120.0,84109.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745146367734,0.12923999,84120.0,84119.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745146367929,0.26582951,84120.0,84119.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745146368129,0.33782951,84120.0,84119.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745146368333,0.41892951,84120.0,84119.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745146371344,0.1189014,84110.0,84109.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745146371547,0.1189014,84110.0,84109.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1745146371737,0.1189014,84110.0,84109.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1745146372243,0.2038014,84110.0,84109.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1745146373550,0.4796973,84113.0,84109.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1745146373751,0.1188998,84112.0,84111.0,0.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1745146373939,0.1188998,84112.0,84111.0,0.1488995]
["bitfinex-derivatives","BTCF0:USTF0",1745146374140,0.1188998,84112.0,84111.0,0.2208995]
["bitfinex-derivatives","BTCF0:USTF0",1745146374549,0.1188998,84112.0,84111.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745146374854,0.1619998,84112.0,84111.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1745146375549,0.1619998,84112.0,84111.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745146376046,0.1619998,84112.0,84111.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1745146376248,0.1188998,84112.0,84111.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1745146376646,0.1188998,84112.0,84111.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1745146377043,0.3608,84113.0,84112.0,0.1188986]
["bitfinex-derivatives","BTCF0:USTF0",1745146377250,0.3608,84113.0,84112.0,0.1488986]
["bitfinex-derivatives","BTCF0:USTF0",1745146378144,0.3608,84113.0,84112.0,0.2208986]
["bitfinex-derivatives","BTCF0:USTF0",1745146378851,0.4796971,84113.0,84112.0,0.2208986]
["bitfinex-derivatives","BTCF0:USTF0",1745146379060,0.118883,84123.0,84122.0,0.1188844]
["bitfinex-derivatives","BTCF0:USTF0",1745146379354,0.479683,84123.0,84122.0,0.1788844]
["bitfinex-derivatives","BTCF0:USTF0",1745146379555,0.479683,84123.0,84122.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745146380053,0.479683,84123.0,84122.0,0.1588844]
["bitfinex-derivatives","BTCF0:USTF0",1745146380245,0.479683,84123.0,84122.0,0.2308844]
["bitfinex-derivatives","BTCF0:USTF0",1745146381146,0.479683,84123.0,84122.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745146381348,0.522183,84123.0,84122.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745146381752,0.522183,84123.0,84122.0,0.2308844]
["bitfinex-derivatives","BTCF0:USTF0",1745146382758,0.53233014,84123.0,84122.0,0.2308844]
["bitfinex-derivatives","BTCF0:USTF0",1745146382968,0.48983014,84123.0,84122.0,0.1908844]
["bitfinex-derivatives","BTCF0:USTF0",1745146384159,0.48983014,84123.0,84122.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745146384358,0.53313014,84123.0,84122.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745146384858,0.53313014,84123.0,84122.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745146385249,0.53313014,84123.0,84122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745146387050,0.54313014,84123.0,84122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745146387564,0.66914816,84123.0,84122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745146388559,0.66914816,84123.0,84114.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745146388560,0.1188943,84115.0,84114.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745146388757,0.4796943,84115.0,84114.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1745146389157,0.48984144,84115.0,84114.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1745146389362,0.57424144,84115.0,84114.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1745146389864,0.57424144,84115.0,84114.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745146390166,0.1189099,84104.0,84103.0,0.00118901]
["bitfinex-derivatives","BTCF0:USTF0",1745146390474,0.4797099,84104.0,84103.0,0.01118901]
["bitfinex-derivatives","BTCF0:USTF0",1745146390659,0.48985704,84104.0,84103.0,0.05448901]
["bitfinex-derivatives","BTCF0:USTF0",1745146390864,0.48985704,84104.0,84103.0,0.05456901]
["bitfinex-derivatives","BTCF0:USTF0",1745146391166,0.57425704,84104.0,84103.0,0.05456901]
["bitfinex-derivatives","BTCF0:USTF0",1745146391366,0.57425704,84104.0,84103.0,0.01126901]
["bitfinex-derivatives","BTCF0:USTF0",1745146391661,0.57425704,84104.0,84103.0,0.00118901]
["bitfinex-derivatives","BTCF0:USTF0",1745146392161,0.57425704,84104.0,84103.0,0.04368901]
["bitfinex-derivatives","BTCF0:USTF0",1745146392362,0.57425704,84104.0,84103.0,0.04376901]
["bitfinex-derivatives","BTCF0:USTF0",1745146392561,0.57425704,84104.0,84103.0,0.00118901]
["bitfinex-derivatives","BTCF0:USTF0",1745146392762,0.57425704,84104.0,84103.0,0.00126901]
["bitfinex-derivatives","BTCF0:USTF0",1745146393259,0.57425704,84104.0,84103.0,0.04376901]
["bitfinex-derivatives","BTCF0:USTF0",1745146393866,0.57425704,84104.0,84103.0,0.13726901]
["bitfinex-derivatives","BTCF0:USTF0",1745146394163,0.53385704,84104.0,84103.0,0.20926901]
["bitfinex-derivatives","BTCF0:USTF0",1745146394758,0.5237099,84104.0,84103.0,0.20926901]
["bitfinex-derivatives","BTCF0:USTF0",1745146395158,0.4797099,84104.0,84103.0,0.32818031]
["bitfinex-derivatives","BTCF0:USTF0",1745146398961,0.4797099,84104.0,84103.0,0.20926901]
["bitfinex-derivatives","BTCF0:USTF0",1745146399464,0.4797099,84104.0,84103.0,0.32818031]
["bitfinex-derivatives","BTCF0:USTF0",1745146400765,0.4797099,84104.0,84103.0,0.20926901]
["bitfinex-derivatives","BTCF0:USTF0",1745146400966,0.4797099,84104.0,84103.0,0.32818031]
["bitfinex-derivatives","BTCF0:USTF0",1745146401559,0.5229099,84104.0,84103.0,0.32818031]
["bitfinex-derivatives","BTCF0:USTF0",1745146402765,0.1621099,84104.0,84103.0,0.32818031]
["bitfinex-derivatives","BTCF0:USTF0",1745146402962,0.1621099,84104.0,84103.0,0.33818031]
["bitfinex-derivatives","BTCF0:USTF0",1745146404158,0.0432,84104.0,84103.0,0.33818031]
["bitfinex-derivatives","BTCF0:USTF0",1745146404559,0.1621099,84104.0,84103.0,0.33818031]
["bitfinex-derivatives","BTCF0:USTF0",1745146405069,0.0432,84104.0,84103.0,0.33818031]
["bitfinex-derivatives","BTCF0:USTF0",1745146405271,0.25362775,84134.0,84111.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1745146405477,0.044,84114.0,84111.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1745146406270,0.044,84114.0,84111.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745146406660,0.0429,84113.0,84111.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1745146406862,0.11907688,84112.0,84111.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1745146407061,0.16287688,84112.0,84111.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1745146407261,0.16287688,84112.0,84111.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1745146407775,0.20697688,84112.0,84111.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1745146408270,0.20697688,84112.0,84111.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1745146408471,0.20697688,84112.0,84111.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745146408973,0.20697688,84112.0,84111.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1745146409174,0.20697688,84112.0,84111.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1745146410069,0.20697688,84112.0,84111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745146410272,0.20697688,84112.0,84111.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1745146410573,0.20697688,84112.0,84111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745146410777,0.20697688,84112.0,84111.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1745146410969,0.21697688,84112.0,84111.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1745146411171,0.21697688,84112.0,84111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745146412078,0.21697688,84112.0,84103.0,0.00118901]
["bitfinex-derivatives","BTCF0:USTF0",1745146412079,0.1189099,84104.0,84103.0,0.00118901]
["bitfinex-derivatives","BTCF0:USTF0",1745146412279,0.4797099,84104.0,84103.0,0.01118901]
["bitfinex-derivatives","BTCF0:USTF0",1745146412988,0.6082099,84104.0,84103.0,0.01118901]
["bitfinex-derivatives","BTCF0:USTF0",1745146414476,0.6082099,84104.0,84103.0,0.05168901]
["bitfinex-derivatives","BTCF0:USTF0",1745146417982,0.6082099,84104.0,84103.0,0.01118901]
["bitfinex-derivatives","BTCF0:USTF0",1745146418182,0.69058258,84104.0,84103.0,0.01118901]
["bitfinex-derivatives","BTCF0:USTF0",1745146418372,0.69058258,84104.0,84103.0,0.01126901]
["bitfinex-derivatives","BTCF0:USTF0",1745146419076,0.61858258,84104.0,84103.0,0.01118901]
["bitfinex-derivatives","BTCF0:USTF0",1745146419378,0.61858258,84104.0,84103.0,0.01126901]
["bitfinex-derivatives","BTCF0:USTF0",1745146421177,0.69058258,84104.0,84103.0,0.01126901]
["bitfinex-derivatives","BTCF0:USTF0",1745146421363,0.57286068,84104.0,84100.0,0.18338038]
["bitfinex-derivatives","BTCF0:USTF0",1745146421570,0.1189141,84101.0,84100.0,0.19338038]
["bitfinex-derivatives","BTCF0:USTF0",1745146421768,0.1189537,84073.0,84051.0,0.63067789]
["bitfinex-derivatives","BTCF0:USTF0",1745146421966,0.49012638,84073.0,84072.0,0.24391261]
["bitfinex-derivatives","BTCF0:USTF0",1745146422279,0.49012638,84073.0,84051.0,0.63067789]
["bitfinex-derivatives","BTCF0:USTF0",1745146422280,0.1189679,84063.0,84062.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1745146422469,0.4797679,84063.0,84062.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1745146422781,0.60839383,84063.0,84062.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1745146423082,0.68039383,84063.0,84062.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1745146423282,0.77413767,84063.0,84062.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1745146423869,0.77413767,84063.0,84062.0,0.00123701]
["bitfinex-derivatives","BTCF0:USTF0",1745146426271,0.0594895,84056.0,84045.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745146426476,0.1189834,84052.0,84051.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1745146426678,0.2020801,84055.0,84054.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1745146426879,0.1605801,84055.0,84054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745146427185,0.64965333,84055.0,84054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745146427392,0.64965333,84055.0,84054.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745146427684,0.1189863,84050.0,84049.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745146427887,0.1189863,84050.0,84049.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1745146428277,0.31965328,84050.0,84049.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1745146428669,0.31965328,84050.0,84049.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1745146429286,0.31965328,84050.0,84049.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745146429974,0.31965328,84050.0,84049.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745146430175,0.31965328,84050.0,84049.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745146431091,0.32084128,84050.0,84049.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745146431787,0.1189948,84044.0,84043.0,0.00118986]
["bitfinex-derivatives","BTCF0:USTF0",1745146431989,0.4797948,84044.0,84043.0,0.00118986]
["bitfinex-derivatives","BTCF0:USTF0",1745146432284,0.67855165,84044.0,84043.0,0.00118986]
["bitfinex-derivatives","BTCF0:USTF0",1745146432686,0.72125165,84044.0,84043.0,0.00118986]
["bitfinex-derivatives","BTCF0:USTF0",1745146432875,0.72125165,84044.0,84043.0,0.00126986]
["bitfinex-derivatives","BTCF0:USTF0",1745146433481,0.72125165,84044.0,84034.0,0.01929056]
["bitfinex-derivatives","BTCF0:USTF0",1745146433482,0.0594991,84042.0,84034.0,0.01929056]
["bitfinex-derivatives","BTCF0:USTF0",1745146433692,0.4798004,84040.0,84034.0,0.01929056]
["bitfinex-derivatives","BTCF0:USTF0",1745146433993,0.61713151,84040.0,84039.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745146434175,0.68913151,84040.0,84039.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745146434383,0.73183151,84040.0,84039.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745146435086,0.5945004,84040.0,84039.0,0.1491818]
["bitfinex-derivatives","BTCF0:USTF0",1745146435389,0.5225004,84040.0,84039.0,0.1391818]
["bitfinex-derivatives","BTCF0:USTF0",1745146435977,0.5225004,84040.0,84039.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1745146436179,0.5945004,84040.0,84039.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1745146436695,0.5945004,84040.0,84039.0,0.1391818]
["bitfinex-derivatives","BTCF0:USTF0",1745146437189,0.3608,84040.0,84039.0,0.2111818]
["bitfinex-derivatives","BTCF0:USTF0",1745146437391,0.4798004,84040.0,84039.0,0.2111818]
["bitfinex-derivatives","BTCF0:USTF0",1745146437693,0.4798004,84040.0,84039.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1745146438079,0.4798004,84040.0,84039.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745146438280,0.5243004,84040.0,84039.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1745146438481,0.5243004,84040.0,84039.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1745146438681,0.5243004,84040.0,84039.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1745146439091,0.5963004,84040.0,84039.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1745146439291,0.5963004,84040.0,84039.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745146440089,0.5243004,84040.0,84039.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745146440497,0.5243004,84040.0,84039.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745146440793,0.53624441,84040.0,84039.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745146440989,0.53624441,84040.0,84039.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745146441191,0.60824441,84040.0,84039.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745146442394,0.73698092,84040.0,84039.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745146442595,0.73698092,84040.0,84039.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745146442785,0.73698092,84040.0,84039.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745146445288,0.73698092,84040.0,84039.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1745146445885,0.73698092,84040.0,84034.0,0.01929056]
["bitfinex-derivatives","BTCF0:USTF0",1745146445886,0.1190075,84035.0,84034.0,0.01929056]
["bitfinex-derivatives","BTCF0:USTF0",1745146446086,0.1910075,84035.0,84034.0,0.01929056]
["bitfinex-derivatives","BTCF0:USTF0",1745146446281,0.1910075,84035.0,84034.0,0.01937056]
["bitfinex-derivatives","BTCF0:USTF0",1745146446782,0.28445151,84035.0,84034.0,0.01937056]
["bitfinex-derivatives","BTCF0:USTF0",1745146447794,0.28445151,84035.0,84034.0,0.01929056]
["bitfinex-derivatives","BTCF0:USTF0",1745146448093,0.28445151,84035.0,84034.0,0.01937056]
["bitfinex-derivatives","BTCF0:USTF0",1745146454102,0.21245151,84035.0,84034.0,0.01937056]
["bitfinex-derivatives","BTCF0:USTF0",1745146455797,0.1190146,84030.0,84029.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745146455999,0.4798146,84030.0,84029.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745146456307,0.56375861,84030.0,84029.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745146456806,0.64955861,84030.0,84029.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745146457107,0.59020463,84030.0,84029.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745146459001,0.50440463,84030.0,84029.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745146459698,0.58890463,84030.0,84029.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745146459897,0.60057887,84030.0,84018.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745146460101,0.1190288,84020.0,84019.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1745146460306,0.1190288,84020.0,84019.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1745146460608,0.1190387,84013.0,84012.0,0.00037372]
["bitfinex-derivatives","BTCF0:USTF0",1745146460804,0.13098271,84013.0,84012.0,0.01063944]
["bitfinex-derivatives","BTCF0:USTF0",1745146460997,0.13098271,84013.0,84012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745146461197,0.13098271,84013.0,84012.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1745146461406,0.21548271,84013.0,84012.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1745146462597,0.21548271,84013.0,84012.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745146462802,0.21548271,84013.0,84012.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1745146463100,0.21548271,84013.0,84012.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745146464112,0.21548271,84013.0,84012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745146464310,0.21548271,84013.0,84012.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745146465526,0.21548271,84013.0,84012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745146466417,0.21548271,84013.0,84012.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745146468218,0.28748271,84013.0,84012.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745146469111,0.21548271,84013.0,84012.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745146470317,0.21548271,84013.0,84012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745146472409,0.05324401,84013.0,84012.0,0.1491201]
["bitfinex-derivatives","BTCF0:USTF0",1745146472721,0.01194401,84013.0,84012.0,0.1491201]
["bitfinex-derivatives","BTCF0:USTF0",1745146472914,0.01194401,84013.0,84012.0,0.1940121]
["bitfinex-derivatives","BTCF0:USTF0",1745146473105,0.01194401,84013.0,84012.0,0.2660121]
["bitfinex-derivatives","BTCF0:USTF0",1745146473519,0.24742656,84020.0,84014.0,0.0595186]
["bitfinex-derivatives","BTCF0:USTF0",1745146473714,0.24742656,84020.0,84017.0,0.1190325]
["bitfinex-derivatives","BTCF0:USTF0",1745146474022,0.12839706,84020.0,84019.0,0.4798302]
["bitfinex-derivatives","BTCF0:USTF0",1745146474319,0.044,84031.0,84027.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1745146474511,0.1190164,84029.0,84027.0,0.5898188]
["bitfinex-derivatives","BTCF0:USTF0",1745146474816,0.1190164,84029.0,84027.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745146475119,0.1190174,84028.0,84027.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1745146475413,0.1190174,84028.0,84027.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745146476515,0.0017866,84030.0,84027.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1745146476716,0.0017866,84030.0,84029.0,0.119016]
["bitfinex-derivatives","BTCF0:USTF0",1745146476918,0.0017866,84030.0,84029.0,0.239016]
["bitfinex-derivatives","BTCF0:USTF0",1745146477216,0.63018815,84041.0,84029.0,0.239016]
["bitfinex-derivatives","BTCF0:USTF0",1745146477217,0.15038775,84041.0,84035.0,0.1190075]
["bitfinex-derivatives","BTCF0:USTF0",1745146477408,0.15038775,84041.0,84040.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1745146477610,0.15038775,84041.0,84040.0,0.3990004]
["bitfinex-derivatives","BTCF0:USTF0",1745146477804,1e-08,84044.0,84043.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1745146478019,1e-08,84044.0,84043.0,0.8597962]
["bitfinex-derivatives","BTCF0:USTF0",1745146478212,1e-08,84044.0,84043.0,1.1829842]
["bitfinex-derivatives","BTCF0:USTF0",1745146479413,1e-08,84044.0,84043.0,0.9329842]
["bitfinex-derivatives","BTCF0:USTF0",1745146481605,1e-08,84044.0,84043.0,1.0929042]
["bitfinex-derivatives","BTCF0:USTF0",1745146481809,0.11899481,84044.0,84043.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1745146482009,1e-08,84044.0,84043.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1745146482218,0.11899481,84044.0,84043.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1745146482517,0.11899481,84044.0,84043.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1745146482820,0.33869996,84044.0,84043.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1745146483009,0.33869996,84044.0,84043.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745146483207,0.35120316,84044.0,84043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745146483607,0.54289316,84044.0,84029.0,1.72412]
["bitfinex-derivatives","BTCF0:USTF0",1745146483915,0.1190119,84032.0,84029.0,1.854228]
["bitfinex-derivatives","BTCF0:USTF0",1745146484119,0.0825,84031.0,84029.0,0.202108]
["bitfinex-derivatives","BTCF0:USTF0",1745146484516,0.0409,84031.0,84030.0,0.1190146]
["bitfinex-derivatives","BTCF0:USTF0",1745146484710,0.0409,84031.0,84030.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745146484912,0.4024,84035.0,84030.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745146485114,0.5214081,84035.0,84030.0,0.2615071]
["bitfinex-derivatives","BTCF0:USTF0",1745146485415,0.0409,84034.0,84030.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745146485621,0.0409,84034.0,84032.0,0.1190109]
["bitfinex-derivatives","BTCF0:USTF0",1745146485817,0.0416,84033.0,84032.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745146486218,0.0416,84033.0,84032.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745146486417,0.1606103,84033.0,84032.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745146486725,0.0416,84033.0,84032.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745146488420,0.0416,84033.0,84032.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1745146488820,0.0839,84033.0,84032.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1745146489225,0.2029103,84033.0,84032.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1745146490228,0.0839,84033.0,84032.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1745146491022,0.0839,84033.0,84032.0,0.3648118]
["bitfinex-derivatives","BTCF0:USTF0",1745146492432,0.2029103,84033.0,84032.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1745146492817,0.2029103,84033.0,84032.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745146493223,0.0839,84033.0,84032.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745146493725,0.2029103,84033.0,84032.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745146494121,0.0839,84033.0,84032.0,0.2010118]
["bitfinex-derivatives","BTCF0:USTF0",1745146494729,0.0839,84033.0,84032.0,0.5618118]
["bitfinex-derivatives","BTCF0:USTF0",1745146494922,0.0839,84033.0,84032.0,0.2110118]
["bitfinex-derivatives","BTCF0:USTF0",1745146496429,0.2029103,84033.0,84032.0,0.2110118]
["bitfinex-derivatives","BTCF0:USTF0",1745146497626,0.0839,84033.0,84032.0,0.2110118]
["bitfinex-derivatives","BTCF0:USTF0",1745146498735,0.0839,84033.0,84032.0,0.2122038]
["bitfinex-derivatives","BTCF0:USTF0",1745146498933,0.0839,84033.0,84032.0,0.5730038]
["bitfinex-derivatives","BTCF0:USTF0",1745146499133,0.102695,84048.0,84043.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1745146499432,0.102695,84048.0,84043.0,0.1289962]
["bitfinex-derivatives","BTCF0:USTF0",1745146499433,0.0432,84048.0,84043.0,0.1289962]
["bitfinex-derivatives","BTCF0:USTF0",1745146499632,0.0432,84048.0,84043.0,0.1389962]
["bitfinex-derivatives","BTCF0:USTF0",1745146500127,0.1621905,84048.0,84043.0,0.2109962]
["bitfinex-derivatives","BTCF0:USTF0",1745146500331,0.087,84047.0,84043.0,0.2540962]
["bitfinex-derivatives","BTCF0:USTF0",1745146501638,0.087,84047.0,84043.0,0.2699422]
["bitfinex-derivatives","BTCF0:USTF0",1745146502728,0.087,84047.0,84043.0,0.3138422]
["bitfinex-derivatives","BTCF0:USTF0",1745146503335,0.087,84047.0,84043.0,0.31395638]
["bitfinex-derivatives","BTCF0:USTF0",1745146503528,0.087,84047.0,84043.0,0.31514438]
["bitfinex-derivatives","BTCF0:USTF0",1745146503927,0.087,84047.0,84043.0,0.3151362]
["bitfinex-derivatives","BTCF0:USTF0",1745146504134,0.087,84047.0,84043.0,0.2991842]
["bitfinex-derivatives","BTCF0:USTF0",1745146504539,0.087,84047.0,84043.0,0.31513702]
["bitfinex-derivatives","BTCF0:USTF0",1745146504740,0.087,84047.0,84043.0,0.2991842]
["bitfinex-derivatives","BTCF0:USTF0",1745146504933,0.087,84047.0,84043.0,0.31523026]
["bitfinex-derivatives","BTCF0:USTF0",1745146505243,0.00017849,84052.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1745146505426,0.00017849,84052.0,84051.0,0.2350308]
["bitfinex-derivatives","BTCF0:USTF0",1745146506032,0.00017849,84052.0,84051.0,0.31971394]
["bitfinex-derivatives","BTCF0:USTF0",1745146506228,0.00017849,84052.0,84051.0,0.39171394]
["bitfinex-derivatives","BTCF0:USTF0",1745146506436,0.00017849,84052.0,84051.0,0.39171084]
["bitfinex-derivatives","BTCF0:USTF0",1745146507039,0.00017849,84052.0,84051.0,0.75251084]
["bitfinex-derivatives","BTCF0:USTF0",1745146507546,0.00178601,84061.0,84060.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1745146507842,0.00178601,84061.0,84060.0,0.16561004]
["bitfinex-derivatives","BTCF0:USTF0",1745146508247,1e-08,84064.0,84063.0,0.1189679]
["bitfinex-derivatives","BTCF0:USTF0",1745146508542,1e-08,84064.0,84063.0,0.37560584]
["bitfinex-derivatives","BTCF0:USTF0",1745146508740,1e-08,84064.0,84063.0,0.37679384]
["bitfinex-derivatives","BTCF0:USTF0",1745146508936,1e-08,84064.0,84063.0,0.3601559]
["bitfinex-derivatives","BTCF0:USTF0",1745146509135,1e-08,84064.0,84063.0,0.4321559]
["bitfinex-derivatives","BTCF0:USTF0",1745146514543,1e-08,84064.0,84063.0,0.4309679]
["bitfinex-derivatives","BTCF0:USTF0",1745146515943,1e-08,84064.0,84063.0,0.44680907]
["bitfinex-derivatives","BTCF0:USTF0",1745146517552,0.11896651,84064.0,84063.0,0.30792117]
["bitfinex-derivatives","BTCF0:USTF0",1745146517736,0.11896651,84064.0,84063.0,0.42688907]
["bitfinex-derivatives","BTCF0:USTF0",1745146517935,0.11896651,84064.0,84063.0,0.4110479]
["bitfinex-derivatives","BTCF0:USTF0",1745146518140,0.11896651,84064.0,84063.0,0.3389679]
["bitfinex-derivatives","BTCF0:USTF0",1745146518444,1e-08,84064.0,84063.0,0.3390479]
["bitfinex-derivatives","BTCF0:USTF0",1745146518651,0.08570001,84064.0,84063.0,0.3390479]
["bitfinex-derivatives","BTCF0:USTF0",1745146518849,0.08570001,84064.0,84063.0,0.13502643]
["bitfinex-derivatives","BTCF0:USTF0",1745146519147,0.08570001,84064.0,84063.0,0.17502643]
["bitfinex-derivatives","BTCF0:USTF0",1745146519740,0.08570001,84064.0,84063.0,0.21912643]
["bitfinex-derivatives","BTCF0:USTF0",1745146520238,0.08570001,84064.0,84063.0,0.29112643]
["bitfinex-derivatives","BTCF0:USTF0",1745146520446,0.08570001,84064.0,84063.0,0.26112643]
["bitfinex-derivatives","BTCF0:USTF0",1745146520950,0.08570001,84064.0,84063.0,0.2451479]
["bitfinex-derivatives","BTCF0:USTF0",1745146521141,0.08570001,84064.0,84063.0,0.1731479]
["bitfinex-derivatives","BTCF0:USTF0",1745146521342,0.08570001,84064.0,84063.0,0.1290479]
["bitfinex-derivatives","BTCF0:USTF0",1745146522150,0.08570001,84064.0,84063.0,0.2010479]
["bitfinex-derivatives","BTCF0:USTF0",1745146522355,1e-08,84064.0,84063.0,0.2110479]
["bitfinex-derivatives","BTCF0:USTF0",1745146523054,1e-08,84064.0,84063.0,0.2010479]
["bitfinex-derivatives","BTCF0:USTF0",1745146523254,1e-08,84064.0,84063.0,0.2110479]
["bitfinex-derivatives","BTCF0:USTF0",1745146523961,1e-08,84064.0,84063.0,0.2535479]
["bitfinex-derivatives","BTCF0:USTF0",1745146525948,0.3608,84068.0,84067.0,0.1189622]
["bitfinex-derivatives","BTCF0:USTF0",1745146526256,0.3608,84068.0,84067.0,0.3509622]
["bitfinex-derivatives","BTCF0:USTF0",1745146526949,0.33268448,84068.0,84067.0,0.36691345]
["bitfinex-derivatives","BTCF0:USTF0",1745146527149,0.33268448,84068.0,84067.0,0.40821345]
["bitfinex-derivatives","BTCF0:USTF0",1745146528550,0.33268448,84068.0,84067.0,0.40821441]
["bitfinex-derivatives","BTCF0:USTF0",1745146529055,0.33268448,84068.0,84067.0,0.3922622]
["bitfinex-derivatives","BTCF0:USTF0",1745146529257,0.005,84069.0,84068.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1745146529554,0.005,84069.0,84068.0,0.3598608]
["bitfinex-derivatives","BTCF0:USTF0",1745146529754,0.005,84069.0,84068.0,0.4029608]
["bitfinex-derivatives","BTCF0:USTF0",1745146530055,0.005,84069.0,84068.0,0.4749608]
["bitfinex-derivatives","BTCF0:USTF0",1745146531341,0.0454,84069.0,84068.0,0.4749608]
["bitfinex-derivatives","BTCF0:USTF0",1745146534160,0.005,84069.0,84068.0,0.4749608]
["bitfinex-derivatives","BTCF0:USTF0",1745146534364,0.005,84069.0,84068.0,0.6188808]
["bitfinex-derivatives","BTCF0:USTF0",1745146535858,0.005,84069.0,84068.0,0.5779808]
["bitfinex-derivatives","BTCF0:USTF0",1745146536049,0.1239594,84069.0,84068.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745146536251,0.1239594,84069.0,84068.0,0.3810408]
["bitfinex-derivatives","BTCF0:USTF0",1745146536653,0.1239594,84069.0,84068.0,0.3809608]
["bitfinex-derivatives","BTCF0:USTF0",1745146536847,0.0466,84069.0,84068.0,0.3810408]
["bitfinex-derivatives","BTCF0:USTF0",1745146537262,0.1186,84069.0,84068.0,0.3090408]
["bitfinex-derivatives","BTCF0:USTF0",1745146537763,0.1591,84069.0,84068.0,0.3090408]
["bitfinex-derivatives","BTCF0:USTF0",1745146538763,0.1591,84069.0,84068.0,0.3190408]
["bitfinex-derivatives","BTCF0:USTF0",1745146538963,0.1591,84069.0,84068.0,0.3602408]
["bitfinex-derivatives","BTCF0:USTF0",1745146539155,0.0871,84069.0,84068.0,0.4322408]
["bitfinex-derivatives","BTCF0:USTF0",1745146540068,0.0871,84069.0,84068.0,0.3602408]
["bitfinex-derivatives","BTCF0:USTF0",1745146540258,0.0455,84069.0,84068.0,0.3602408]
["bitfinex-derivatives","BTCF0:USTF0",1745146540656,0.0455,84069.0,84068.0,0.3190408]
["bitfinex-derivatives","BTCF0:USTF0",1745146540969,0.0455,84069.0,84068.0,0.33496804]
["bitfinex-derivatives","BTCF0:USTF0",1745146541156,0.0455,84069.0,84068.0,0.40696804]
["bitfinex-derivatives","BTCF0:USTF0",1745146542463,0.005,84069.0,84068.0,0.40696804]
["bitfinex-derivatives","BTCF0:USTF0",1745146542671,0.005,84069.0,84068.0,0.49016804]
["bitfinex-derivatives","BTCF0:USTF0",1745146544557,0.005,84069.0,84068.0,0.62888804]
["bitfinex-derivatives","BTCF0:USTF0",1745146545065,0.005,84069.0,84068.0,0.6129608]
["bitfinex-derivatives","BTCF0:USTF0",1745146545854,0.005,84069.0,84068.0,0.9737608]
["bitfinex-derivatives","BTCF0:USTF0",1745146546659,0.005,84069.0,84068.0,0.9749488]
["bitfinex-derivatives","BTCF0:USTF0",1745146547066,0.005,84069.0,84068.0,1.2249488]
["bitfinex-derivatives","BTCF0:USTF0",1745146547367,0.0013,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1745146547570,0.0013,84084.0,84083.0,0.8197396]
["bitfinex-derivatives","BTCF0:USTF0",1745146547956,0.0013,84084.0,84083.0,0.9010396]
["bitfinex-derivatives","BTCF0:USTF0",1745146548165,0.0013,84084.0,84083.0,0.9730396]
["bitfinex-derivatives","BTCF0:USTF0",1745146549458,0.0013,84084.0,84083.0,0.9742276]
["bitfinex-derivatives","BTCF0:USTF0",1745146549769,1e-07,84084.0,84083.0,1.3350276]
["bitfinex-derivatives","BTCF0:USTF0",1745146550072,1e-07,84084.0,84083.0,1.4850276]
["bitfinex-derivatives","BTCF0:USTF0",1745146550269,1e-07,84084.0,84083.0,1.4350276]
["bitfinex-derivatives","BTCF0:USTF0",1745146550467,1e-07,84084.0,84083.0,1.5687876]
["bitfinex-derivatives","BTCF0:USTF0",1745146550767,1e-07,84084.0,84083.0,1.5688676]
["bitfinex-derivatives","BTCF0:USTF0",1745146551159,1e-07,84084.0,84083.0,1.4351076]
["bitfinex-derivatives","BTCF0:USTF0",1745146551359,1e-07,84084.0,84083.0,1.5688676]
["bitfinex-derivatives","BTCF0:USTF0",1745146555579,1e-07,84084.0,84083.0,1.9773676]
["bitfinex-derivatives","BTCF0:USTF0",1745146555765,1e-07,84084.0,84083.0,1.8773676]
["bitfinex-derivatives","BTCF0:USTF0",1745146555978,1e-07,84084.0,84083.0,1.7435276]
["bitfinex-derivatives","BTCF0:USTF0",1745146556170,1e-07,84084.0,84083.0,1.8366796]
["bitfinex-derivatives","BTCF0:USTF0",1745146556478,1e-07,84084.0,84083.0,1.8365996]
["bitfinex-derivatives","BTCF0:USTF0",1745146556671,1e-07,84084.0,84083.0,1.8366796]
["bitfinex-derivatives","BTCF0:USTF0",1745146557578,1e-07,84084.0,84083.0,1.8796796]
["bitfinex-derivatives","BTCF0:USTF0",1745146557776,1e-07,84084.0,84083.0,1.8808676]
["bitfinex-derivatives","BTCF0:USTF0",1745146558971,1e-07,84084.0,84083.0,1.8796796]
["bitfinex-derivatives","BTCF0:USTF0",1745146559269,1e-07,84084.0,84083.0,1.8366796]
["bitfinex-derivatives","BTCF0:USTF0",1745146564680,1e-07,84084.0,84083.0,1.7028396]
["bitfinex-derivatives","BTCF0:USTF0",1745146564981,1e-07,84084.0,84083.0,1.8317196]
["bitfinex-derivatives","BTCF0:USTF0",1745146565683,1e-07,84084.0,84083.0,1.4709196]
["bitfinex-derivatives","BTCF0:USTF0",1745146566482,1e-07,84084.0,84083.0,1.4708396]
["bitfinex-derivatives","BTCF0:USTF0",1745146566672,1e-07,84084.0,84083.0,1.4709196]
["bitfinex-derivatives","BTCF0:USTF0",1745146570592,1e-07,84084.0,84083.0,1.4721076]
["bitfinex-derivatives","BTCF0:USTF0",1745146570791,0.01043348,84104.0,84088.0,0.1189325]
["bitfinex-derivatives","BTCF0:USTF0",1745146570792,1e-07,84089.0,84088.0,0.1189325]
["bitfinex-derivatives","BTCF0:USTF0",1745146570978,1e-07,84089.0,84088.0,0.6289325]
["bitfinex-derivatives","BTCF0:USTF0",1745146571178,1e-07,84089.0,84088.0,0.7021205]
["bitfinex-derivatives","BTCF0:USTF0",1745146571377,1e-07,84089.0,84088.0,0.7899205]
["bitfinex-derivatives","BTCF0:USTF0",1745146572177,1e-07,84089.0,84088.0,0.80227126]
["bitfinex-derivatives","BTCF0:USTF0",1745146572482,1e-07,84089.0,84088.0,1.21077126]
["bitfinex-derivatives","BTCF0:USTF0",1745146572886,1e-07,84089.0,84088.0,1.1984205]
["bitfinex-derivatives","BTCF0:USTF0",1745146573587,1e-07,84089.0,84088.0,1.2984205]
["bitfinex-derivatives","BTCF0:USTF0",1745146573974,1e-07,84089.0,84088.0,2.7984205]
["bitfinex-derivatives","BTCF0:USTF0",1745146574789,1e-07,84089.0,84088.0,2.80755298]
["bitfinex-derivatives","BTCF0:USTF0",1745146574989,1e-07,84089.0,84088.0,2.70755298]
["bitfinex-derivatives","BTCF0:USTF0",1745146575589,1e-07,84089.0,84088.0,2.83127298]
["bitfinex-derivatives","BTCF0:USTF0",1745146575893,1e-07,84089.0,84088.0,2.93127298]
["bitfinex-derivatives","BTCF0:USTF0",1745146581494,1e-07,84089.0,84088.0,3.10986283]
["bitfinex-derivatives","BTCF0:USTF0",1745146594001,1e-07,84089.0,84088.0,2.98614283]
["bitfinex-derivatives","BTCF0:USTF0",1745146594195,1e-07,84089.0,84088.0,3.10510283]
["bitfinex-derivatives","BTCF0:USTF0",1745146594507,1e-07,84089.0,84088.0,3.00391483]
["bitfinex-derivatives","BTCF0:USTF0",1745146594706,1e-07,84089.0,84088.0,2.84115483]
["bitfinex-derivatives","BTCF0:USTF0",1745146594907,1e-07,84089.0,84088.0,2.95098235]
["bitfinex-derivatives","BTCF0:USTF0",1745146595305,1e-07,84089.0,84088.0,2.95106235]
["bitfinex-derivatives","BTCF0:USTF0",1745146596010,1e-07,84089.0,84088.0,2.95098235]
["bitfinex-derivatives","BTCF0:USTF0",1745146596200,1e-07,84089.0,84088.0,2.87906235]
["bitfinex-derivatives","BTCF0:USTF0",1745146597209,1e-07,84089.0,84088.0,2.95106235]
["bitfinex-derivatives","BTCF0:USTF0",1745146597409,1e-07,84089.0,84088.0,2.90706235]
["bitfinex-derivatives","BTCF0:USTF0",1745146598109,1e-07,84089.0,84088.0,2.83506235]
["bitfinex-derivatives","BTCF0:USTF0",1745146599916,1e-07,84089.0,84088.0,3.55666235]
["bitfinex-derivatives","BTCF0:USTF0",1745146602112,1e-07,84089.0,84088.0,3.62866235]
["bitfinex-derivatives","BTCF0:USTF0",1745146604112,1e-07,84089.0,84088.0,3.55666235]
["bitfinex-derivatives","BTCF0:USTF0",1745146604915,1e-07,84089.0,84088.0,3.3780725]
["bitfinex-derivatives","BTCF0:USTF0",1745146605111,1e-07,84089.0,84088.0,3.2591125]
["bitfinex-derivatives","BTCF0:USTF0",1745146605416,1e-07,84089.0,84088.0,3.3730725]
["bitfinex-derivatives","BTCF0:USTF0",1745146606217,1e-07,84089.0,84088.0,3.4450725]
["bitfinex-derivatives","BTCF0:USTF0",1745146609105,1e-07,84089.0,84088.0,3.3311125]
["bitfinex-derivatives","BTCF0:USTF0",1745146609312,1e-07,84089.0,84088.0,3.3450725]
["bitfinex-derivatives","BTCF0:USTF0",1745146609514,1e-07,84089.0,84088.0,3.3483925]
["bitfinex-derivatives","BTCF0:USTF0",1745146609912,1e-07,84089.0,84088.0,3.3484725]
["bitfinex-derivatives","BTCF0:USTF0",1745146610201,1e-07,84089.0,84088.0,3.2764725]
["bitfinex-derivatives","BTCF0:USTF0",1745146611319,1e-07,84089.0,84088.0,2.8679725]
["bitfinex-derivatives","BTCF0:USTF0",1745146612415,0.0013,84104.0,84103.0,0.1189113]
["bitfinex-derivatives","BTCF0:USTF0",1745146612614,0.0013,84104.0,84103.0,1.3805113]
["bitfinex-derivatives","BTCF0:USTF0",1745146613019,0.0013,84104.0,84103.0,2.8805113]
["bitfinex-derivatives","BTCF0:USTF0",1745146613215,0.0901,84104.0,84103.0,2.9525913]
["bitfinex-derivatives","BTCF0:USTF0",1745146613408,0.0901,84104.0,84103.0,3.0450913]
["bitfinex-derivatives","BTCF0:USTF0",1745146615419,0.0449,84104.0,84103.0,3.1590513]
["bitfinex-derivatives","BTCF0:USTF0",1745146617021,0.0449,84104.0,84103.0,3.17140617]
["bitfinex-derivatives","BTCF0:USTF0",1745146617223,0.0449,84104.0,84103.0,3.1590513]
["bitfinex-derivatives","BTCF0:USTF0",1745146618813,0.18156,84106.0,84105.0,0.1189085]
["bitfinex-derivatives","BTCF0:USTF0",1745146619016,0.18156,84106.0,84105.0,0.5289085]
["bitfinex-derivatives","BTCF0:USTF0",1745146619211,0.18156,84106.0,84105.0,0.6009085]
["bitfinex-derivatives","BTCF0:USTF0",1745146619413,0.18156,84106.0,84105.0,2.1009085]
["bitfinex-derivatives","BTCF0:USTF0",1745146622716,0.18156,84106.0,84105.0,0.6009885]
["bitfinex-derivatives","BTCF0:USTF0",1745146623027,0.18156,84106.0,84105.0,0.7103085]
["bitfinex-derivatives","BTCF0:USTF0",1745146623220,0.22686,84106.0,84105.0,0.6383885]
["bitfinex-derivatives","BTCF0:USTF0",1745146624117,0.29886,84106.0,84105.0,0.6383885]
["bitfinex-derivatives","BTCF0:USTF0",1745146626124,0.910848,84106.0,84105.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1745146626424,0.550048,84106.0,84105.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1745146626620,0.910848,84106.0,84105.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1745146626821,0.910848,84106.0,84105.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1745146627218,1.029755,84106.0,84105.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1745146627420,0.118914,84102.0,84097.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1745146627626,0.0916,84101.0,84097.0,0.02017838]
["bitfinex-derivatives","BTCF0:USTF0",1745146627926,0.0916,84101.0,84097.0,0.02025838]
["bitfinex-derivatives","BTCF0:USTF0",1745146628119,0.3608,84098.0,84097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745146628319,0.4797184,84098.0,84097.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745146628514,0.7309064,84098.0,84097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745146628719,0.7309064,84098.0,84097.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745146629132,0.1189297,84090.0,84089.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745146629325,0.1189297,84090.0,84089.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1745146629326,0.4797297,84090.0,84089.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1745146629529,0.611988,84090.0,84089.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1745146629825,0.4809177,84090.0,84089.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1745146630021,0.5725177,84090.0,84089.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1745146630222,0.6445177,84090.0,84089.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1745146630421,0.6445177,84090.0,84089.0,0.2383311]
["bitfinex-derivatives","BTCF0:USTF0",1745146630621,0.6445177,84090.0,84089.0,0.2384111]
["bitfinex-derivatives","BTCF0:USTF0",1745146630622,0.8945177,84090.0,84089.0,0.2384111]
["bitfinex-derivatives","BTCF0:USTF0",1745146630924,0.8945177,84090.0,84089.0,0.2383311]
["bitfinex-derivatives","BTCF0:USTF0",1745146631124,0.8945177,84090.0,84089.0,0.2384111]
["bitfinex-derivatives","BTCF0:USTF0",1745146631616,0.8945177,84090.0,84089.0,0.1290111]
["bitfinex-derivatives","BTCF0:USTF0",1745146633122,0.8945177,84090.0,84089.0,0.1190111]
["bitfinex-derivatives","BTCF0:USTF0",1745146633827,0.525588,84090.0,84089.0,0.1290111]
["bitfinex-derivatives","BTCF0:USTF0",1745146634217,0.4524,84090.0,84089.0,0.1290111]
["bitfinex-derivatives","BTCF0:USTF0",1745146634422,0.0916,84090.0,84089.0,0.1390111]
["bitfinex-derivatives","BTCF0:USTF0",1745146634628,0.0916,84090.0,84089.0,0.2308111]
["bitfinex-derivatives","BTCF0:USTF0",1745146634829,0.0479,84090.0,84089.0,0.2308111]
["bitfinex-derivatives","BTCF0:USTF0",1745146637537,0.046,84097.0,84096.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1745146637734,0.3608,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1745146638035,0.0471,84105.0,84104.0,0.1189099]
["bitfinex-derivatives","BTCF0:USTF0",1745146638230,0.0471,84105.0,84104.0,0.2683499]
["bitfinex-derivatives","BTCF0:USTF0",1745146638933,0.18156,84106.0,84105.0,0.1189085]
["bitfinex-derivatives","BTCF0:USTF0",1745146639240,0.0446,84108.0,84107.0,0.1189056]
["bitfinex-derivatives","BTCF0:USTF0",1745146639443,0.0446,84119.0,84113.0,0.1188971]
["bitfinex-derivatives","BTCF0:USTF0",1745146639738,0.0446,84118.0,84113.0,0.1688971]
["bitfinex-derivatives","BTCF0:USTF0",1745146640128,0.0013,84124.0,84117.0,0.0594457]
["bitfinex-derivatives","BTCF0:USTF0",1745146640322,0.0446,84123.0,84122.0,0.1188844]
["bitfinex-derivatives","BTCF0:USTF0",1745146640523,0.0446,84123.0,84122.0,0.3883244]
["bitfinex-derivatives","BTCF0:USTF0",1745146640736,0.0894,84123.0,84122.0,0.3883244]
["bitfinex-derivatives","BTCF0:USTF0",1745146645140,0.0446,84123.0,84122.0,0.3883244]
["bitfinex-derivatives","BTCF0:USTF0",1745146646438,0.0911,84123.0,84122.0,0.3883244]
["bitfinex-derivatives","BTCF0:USTF0",1745146648745,0.0911,84123.0,84122.0,0.3917244]
["bitfinex-derivatives","BTCF0:USTF0",1745146648946,0.0911,84123.0,84122.0,0.2822844]
["bitfinex-derivatives","BTCF0:USTF0",1745146649141,0.0911,84123.0,84122.0,0.3872844]
["bitfinex-derivatives","BTCF0:USTF0",1745146649346,0.0446,84123.0,84122.0,0.3872844]
["bitfinex-derivatives","BTCF0:USTF0",1745146650147,0.0013,84124.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1745146650346,0.0013,84124.0,84123.0,0.261383]
["bitfinex-derivatives","BTCF0:USTF0",1745146651349,0.0013,84124.0,84123.0,0.333383]
["bitfinex-derivatives","BTCF0:USTF0",1745146652247,0.0013,84124.0,84123.0,0.323383]
["bitfinex-derivatives","BTCF0:USTF0",1745146652437,0.0459,84133.0,84128.0,0.1188759]
["bitfinex-derivatives","BTCF0:USTF0",1745146652639,0.0948,84133.0,84128.0,0.1488759]
["bitfinex-derivatives","BTCF0:USTF0",1745146653246,0.0948,84133.0,84128.0,0.2413759]
["bitfinex-derivatives","BTCF0:USTF0",1745146653448,0.0443,84132.0,84128.0,0.3463759]
["bitfinex-derivatives","BTCF0:USTF0",1745146654451,0.0948,84133.0,84128.0,0.3463759]
["bitfinex-derivatives","BTCF0:USTF0",1745146655035,0.01398979,84129.0,84128.0,0.3463759]
["bitfinex-derivatives","BTCF0:USTF0",1745146655237,0.00178466,84140.0,84128.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1745146655440,0.00178466,84140.0,84139.0,0.1188604]
["bitfinex-derivatives","BTCF0:USTF0",1745146655647,0.00178466,84140.0,84139.0,0.1488604]
["bitfinex-derivatives","BTCF0:USTF0",1745146655952,0.01059968,84140.0,84139.0,0.1488604]
["bitfinex-derivatives","BTCF0:USTF0",1745146656243,0.00178466,84140.0,84139.0,0.3147604]
["bitfinex-derivatives","BTCF0:USTF0",1745146657248,0.0013,84144.0,84143.0,0.1188548]
["bitfinex-derivatives","BTCF0:USTF0",1745146657457,1e-08,84144.0,84143.0,0.3088548]
["bitfinex-derivatives","BTCF0:USTF0",1745146657952,0.3658,84149.0,84148.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1745146658253,0.3658,84149.0,84148.0,0.2308477]
["bitfinex-derivatives","BTCF0:USTF0",1745146658442,0.3123187,84149.0,84148.0,0.2308477]
["bitfinex-derivatives","BTCF0:USTF0",1745146658946,0.0013,84164.0,84163.0,0.1188265]
["bitfinex-derivatives","BTCF0:USTF0",1745146659145,0.0936,84164.0,84163.0,0.1288265]
["bitfinex-derivatives","BTCF0:USTF0",1745146659341,0.094788,84164.0,84163.0,0.1288265]
["bitfinex-derivatives","BTCF0:USTF0",1745146659743,0.094788,84164.0,84163.0,0.2218265]
["bitfinex-derivatives","BTCF0:USTF0",1745146659943,0.2136131,84164.0,84163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745146660146,0.094788,84164.0,84163.0,0.1288265]
["bitfinex-derivatives","BTCF0:USTF0",1745146660538,0.094788,84164.0,84163.0,0.1289065]
["bitfinex-derivatives","BTCF0:USTF0",1745146660741,0.2136131,84164.0,84163.0,0.1289065]
["bitfinex-derivatives","BTCF0:USTF0",1745146660942,0.10390685,84164.0,84163.0,0.1289065]
["bitfinex-derivatives","BTCF0:USTF0",1745146661153,0.17590685,84164.0,84163.0,0.1288265]
["bitfinex-derivatives","BTCF0:USTF0",1745146661353,0.17590685,84164.0,84163.0,0.1289065]
["bitfinex-derivatives","BTCF0:USTF0",1745146661945,0.17471885,84164.0,84163.0,0.1289065]
["bitfinex-derivatives","BTCF0:USTF0",1745146662255,0.10271885,84164.0,84163.0,0.1739065]
["bitfinex-derivatives","BTCF0:USTF0",1745146662553,0.10271885,84164.0,84163.0,0.1288265]
["bitfinex-derivatives","BTCF0:USTF0",1745146662756,0.10271885,84164.0,84163.0,0.1289065]
["bitfinex-derivatives","BTCF0:USTF0",1745146663048,0.10271885,84164.0,84163.0,0.1288265]
["bitfinex-derivatives","BTCF0:USTF0",1745146663249,0.17471885,84164.0,84163.0,0.1288265]
["bitfinex-derivatives","BTCF0:USTF0",1745146663451,0.17471885,84164.0,84163.0,0.2208265]
["bitfinex-derivatives","BTCF0:USTF0",1745146663950,0.17471885,84164.0,84163.0,0.2209065]
["bitfinex-derivatives","BTCF0:USTF0",1745146664351,0.12811885,84164.0,84163.0,0.2209065]
["bitfinex-derivatives","BTCF0:USTF0",1745146665355,0.08241885,84164.0,84163.0,0.2209065]
["bitfinex-derivatives","BTCF0:USTF0",1745146665654,0.08241885,84164.0,84163.0,0.1757065]
["bitfinex-derivatives","BTCF0:USTF0",1745146665963,0.17791885,84164.0,84163.0,0.1757065]
["bitfinex-derivatives","BTCF0:USTF0",1745146666452,0.005,84169.0,84168.0,0.1188195]
["bitfinex-derivatives","BTCF0:USTF0",1745146666653,0.005,84169.0,84168.0,0.4788195]
["bitfinex-derivatives","BTCF0:USTF0",1745146667154,0.005,84169.0,84168.0,0.5721195]
["bitfinex-derivatives","BTCF0:USTF0",1745146667455,0.005,84169.0,84168.0,0.5721995]
["bitfinex-derivatives","BTCF0:USTF0",1745146668757,0.005,84169.0,84168.0,0.5248995]
["bitfinex-derivatives","BTCF0:USTF0",1745146669150,0.077,84169.0,84168.0,0.5248195]
["bitfinex-derivatives","BTCF0:USTF0",1745146669347,0.077,84169.0,84168.0,0.5248995]
["bitfinex-derivatives","BTCF0:USTF0",1745146670258,0.005,84169.0,84168.0,0.5248995]
["bitfinex-derivatives","BTCF0:USTF0",1745146670859,0.0533,84169.0,84168.0,0.5248995]
["bitfinex-derivatives","BTCF0:USTF0",1745146671259,0.1253,84169.0,84168.0,0.5248995]
["bitfinex-derivatives","BTCF0:USTF0",1745146671562,0.077,84169.0,84168.0,0.5248995]
["bitfinex-derivatives","BTCF0:USTF0",1745146672262,0.077,84169.0,84168.0,0.3648995]
["bitfinex-derivatives","BTCF0:USTF0",1745146677256,0.005,84169.0,84168.0,0.3648995]
["bitfinex-derivatives","BTCF0:USTF0",1745146679653,0.005,84169.0,84168.0,0.3648195]
["bitfinex-derivatives","BTCF0:USTF0",1745146679856,0.005,84169.0,84168.0,0.3648995]
["bitfinex-derivatives","BTCF0:USTF0",1745146680655,0.005,84169.0,84168.0,0.3648195]
["bitfinex-derivatives","BTCF0:USTF0",1745146680957,0.005,84169.0,84168.0,0.3648995]
["bitfinex-derivatives","BTCF0:USTF0",1745146683175,0.077,84169.0,84168.0,0.3648995]
["bitfinex-derivatives","BTCF0:USTF0",1745146683460,0.1243,84169.0,84168.0,0.3648995]
["bitfinex-derivatives","BTCF0:USTF0",1745146684248,0.0523,84169.0,84168.0,0.3648995]
["bitfinex-derivatives","BTCF0:USTF0",1745146685264,0.1243,84169.0,84168.0,0.3648995]
["bitfinex-derivatives","BTCF0:USTF0",1745146686469,0.1243,84169.0,84168.0,0.4120995]
["bitfinex-derivatives","BTCF0:USTF0",1745146686766,0.077,84169.0,84168.0,0.4120995]
["bitfinex-derivatives","BTCF0:USTF0",1745146687267,0.005,84169.0,84168.0,0.4120995]
["bitfinex-derivatives","BTCF0:USTF0",1745146694367,0.005,84169.0,84168.0,0.4020995]
["bitfinex-derivatives","BTCF0:USTF0",1745146694562,0.005,84169.0,84168.0,0.4120995]
["bitfinex-derivatives","BTCF0:USTF0",1745146697068,0.005,84169.0,84168.0,0.4840995]
["bitfinex-derivatives","BTCF0:USTF0",1745146698562,0.005,84169.0,84168.0,0.4840195]
["bitfinex-derivatives","BTCF0:USTF0",1745146698764,0.005,84169.0,84168.0,0.4840995]
["bitfinex-derivatives","BTCF0:USTF0",1745146699164,0.005,84169.0,84168.0,0.4120995]
["bitfinex-derivatives","BTCF0:USTF0",1745146702176,0.005,84169.0,84168.0,0.4840995]
["bitfinex-derivatives","BTCF0:USTF0",1745146706279,0.005,84169.0,84168.0,0.4120995]
["bitfinex-derivatives","BTCF0:USTF0",1745146707274,0.005,84169.0,84168.0,0.4840995]
["bitfinex-derivatives","BTCF0:USTF0",1745146707774,0.005,84169.0,84168.0,1.9840995]
["bitfinex-derivatives","BTCF0:USTF0",1745146708181,0.005,84169.0,84168.0,1.9852875]
["bitfinex-derivatives","BTCF0:USTF0",1745146708474,0.005,84169.0,84168.0,2.2352875]
["bitfinex-derivatives","BTCF0:USTF0",1745146708677,1e-07,84169.0,84168.0,2.51376923]
["bitfinex-derivatives","BTCF0:USTF0",1745146708870,1e-07,84169.0,84168.0,2.61376923]
["bitfinex-derivatives","BTCF0:USTF0",1745146711075,1e-07,84169.0,84168.0,2.36376923]
["bitfinex-derivatives","BTCF0:USTF0",1745146711269,1e-07,84169.0,84168.0,2.61376923]
["bitfinex-derivatives","BTCF0:USTF0",1745146711477,8e-08,84182.0,84181.0,0.2188011]
["bitfinex-derivatives","BTCF0:USTF0",1745146711779,8e-08,84182.0,84181.0,1.56420312]
["bitfinex-derivatives","BTCF0:USTF0",1745146711976,8e-08,84182.0,84181.0,1.56539112]
["bitfinex-derivatives","BTCF0:USTF0",1745146712178,0.09481657,84189.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1745146712481,0.09481657,84189.0,84183.0,0.4687983]
["bitfinex-derivatives","BTCF0:USTF0",1745146712677,0.09481657,84189.0,84183.0,0.4699863]
["bitfinex-derivatives","BTCF0:USTF0",1745146713279,0.09481657,84189.0,84183.0,0.5419863]
["bitfinex-derivatives","BTCF0:USTF0",1745146714276,0.005,84189.0,84183.0,0.6375463]
["bitfinex-derivatives","BTCF0:USTF0",1745146714478,0.005,84189.0,84188.0,0.1187912]
["bitfinex-derivatives","BTCF0:USTF0",1745146714479,1e-07,84189.0,84188.0,0.1187912]
["bitfinex-derivatives","BTCF0:USTF0",1745146714776,1e-07,84189.0,84188.0,1.50559121]
["bitfinex-derivatives","BTCF0:USTF0",1745146714971,1e-07,84189.0,84188.0,3.00559121]
["bitfinex-derivatives","BTCF0:USTF0",1745146715175,1e-07,84189.0,84188.0,3.0927312]
["bitfinex-derivatives","BTCF0:USTF0",1745146715381,1e-07,84189.0,84188.0,2.9927312]
["bitfinex-derivatives","BTCF0:USTF0",1745146715681,1e-07,84189.0,84188.0,2.9926512]
["bitfinex-derivatives","BTCF0:USTF0",1745146716376,1e-07,84189.0,84188.0,2.9927312]
["bitfinex-derivatives","BTCF0:USTF0",1745146716677,1e-07,84189.0,84188.0,2.9926512]
["bitfinex-derivatives","BTCF0:USTF0",1745146716876,1e-07,84189.0,84188.0,2.9927312]
["bitfinex-derivatives","BTCF0:USTF0",1745146717065,1e-07,84189.0,84188.0,2.9207312]
["bitfinex-derivatives","BTCF0:USTF0",1745146718178,1e-07,84189.0,84188.0,2.9927312]
["bitfinex-derivatives","BTCF0:USTF0",1745146718769,1e-07,84189.0,84188.0,1.4927312]
["bitfinex-derivatives","BTCF0:USTF0",1745146719168,1e-07,84189.0,84188.0,1.4207312]
["bitfinex-derivatives","BTCF0:USTF0",1745146719883,1e-07,84189.0,84188.0,1.0122312]
["bitfinex-derivatives","BTCF0:USTF0",1745146721282,1e-07,84189.0,84188.0,0.9635312]
["bitfinex-derivatives","BTCF0:USTF0",1745146722579,1e-07,84189.0,84188.0,1.0097312]
["bitfinex-derivatives","BTCF0:USTF0",1745146722982,1e-07,84189.0,84188.0,0.9634512]
["bitfinex-derivatives","BTCF0:USTF0",1745146723188,1e-07,84189.0,84188.0,0.9635312]
["bitfinex-derivatives","BTCF0:USTF0",1745146723484,0.74985881,84189.0,84171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745146723671,0.74985881,84189.0,84168.0,0.0594092]
["bitfinex-derivatives","BTCF0:USTF0",1745146723672,0.1407,84188.0,84168.0,0.0594092]
["bitfinex-derivatives","BTCF0:USTF0",1745146723871,0.3608,84179.0,84175.0,0.11909488]
["bitfinex-derivatives","BTCF0:USTF0",1745146724077,0.0943,84178.0,84175.0,0.01017828]
["bitfinex-derivatives","BTCF0:USTF0",1745146724377,0.0943,84178.0,84175.0,0.23434768]
["bitfinex-derivatives","BTCF0:USTF0",1745146724575,0.0464,84177.0,84176.0,0.2240877]
["bitfinex-derivatives","BTCF0:USTF0",1745146725182,0.213888,84177.0,84176.0,0.2240877]
["bitfinex-derivatives","BTCF0:USTF0",1745146725679,0.213888,84177.0,84176.0,0.1188077]
["bitfinex-derivatives","BTCF0:USTF0",1745146725882,0.213888,84177.0,84176.0,0.2240877]
["bitfinex-derivatives","BTCF0:USTF0",1745146727081,0.213888,84177.0,84176.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1745146727286,0.3326948,84177.0,84176.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1745146727470,0.3326948,84177.0,84176.0,0.2340882]
["bitfinex-derivatives","BTCF0:USTF0",1745146727471,0.213888,84177.0,84176.0,0.2340882]
["bitfinex-derivatives","BTCF0:USTF0",1745146727670,0.213888,84177.0,84176.0,0.2341682]
["bitfinex-derivatives","BTCF0:USTF0",1745146729080,0.2127,84177.0,84176.0,0.2341682]
["bitfinex-derivatives","BTCF0:USTF0",1745146735383,0.2127,84177.0,84176.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745146735582,0.2127,84177.0,84176.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1745146735783,0.3315068,84177.0,84176.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1745146735984,0.463888,84177.0,84171.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1745146736290,0.4796113,84174.0,84171.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1745146736591,0.0923,84173.0,84172.0,0.118813]
["bitfinex-derivatives","BTCF0:USTF0",1745146736777,0.093488,84173.0,84172.0,0.118813]
["bitfinex-derivatives","BTCF0:USTF0",1745146737183,0.165488,84173.0,84172.0,0.118813]
["bitfinex-derivatives","BTCF0:USTF0",1745146740074,0.17421994,84173.0,84172.0,0.118813]
["bitfinex-derivatives","BTCF0:USTF0",1745146740581,0.165488,84173.0,84172.0,0.118813]
["bitfinex-derivatives","BTCF0:USTF0",1745146741886,0.2843004,84173.0,84172.0,0.118813]
["bitfinex-derivatives","BTCF0:USTF0",1745146743483,0.165488,84173.0,84172.0,0.118813]
["bitfinex-derivatives","BTCF0:USTF0",1745146743984,0.2843004,84173.0,84172.0,0.118813]
["bitfinex-derivatives","BTCF0:USTF0",1745146744776,0.2843004,84173.0,84172.0,0.167213]
["bitfinex-derivatives","BTCF0:USTF0",1745146745493,0.29202258,84173.0,84172.0,0.167213]
["bitfinex-derivatives","BTCF0:USTF0",1745146745689,0.17321018,84173.0,84172.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1745146745993,0.29202258,84173.0,84172.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1745146746189,0.1188138,84172.0,84171.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1745146746494,0.1188138,84172.0,84171.0,0.2241352]
["bitfinex-derivatives","BTCF0:USTF0",1745146746691,0.2121018,84172.0,84171.0,0.2241352]
["bitfinex-derivatives","BTCF0:USTF0",1745146746994,0.2109138,84172.0,84171.0,0.2241352]
["bitfinex-derivatives","BTCF0:USTF0",1745146747194,0.2829138,84172.0,84171.0,0.2241352]
["bitfinex-derivatives","BTCF0:USTF0",1745146747897,0.1641,84172.0,84171.0,0.2241352]
["bitfinex-derivatives","BTCF0:USTF0",1745146748193,0.2829138,84172.0,84171.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1745146748394,0.2829138,84172.0,84171.0,0.2241352]
["bitfinex-derivatives","BTCF0:USTF0",1745146748586,0.2829138,84172.0,84171.0,0.2727352]
["bitfinex-derivatives","BTCF0:USTF0",1745146751992,0.2829138,84172.0,84171.0,0.1674152]
["bitfinex-derivatives","BTCF0:USTF0",1745146752183,0.2829138,84172.0,84171.0,0.1674952]
["bitfinex-derivatives","BTCF0:USTF0",1745146753595,0.2829138,84172.0,84171.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1745146753893,0.2935346,84172.0,84171.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1745146754191,0.2935346,84172.0,84171.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1745146754395,0.2935346,84172.0,84171.0,0.1674952]
["bitfinex-derivatives","BTCF0:USTF0",1745146754592,0.2935346,84172.0,84171.0,0.1674152]
["bitfinex-derivatives","BTCF0:USTF0",1745146754790,0.2935346,84172.0,84171.0,0.1674952]
["bitfinex-derivatives","BTCF0:USTF0",1745146756098,0.2829138,84172.0,84171.0,0.1674952]
["bitfinex-derivatives","BTCF0:USTF0",1745146757184,0.2378138,84172.0,84171.0,0.1674952]
["bitfinex-derivatives","BTCF0:USTF0",1745146759691,0.1908138,84172.0,84171.0,0.1674952]
["bitfinex-derivatives","BTCF0:USTF0",1745146760096,0.28063037,84172.0,84171.0,0.1674952]
["bitfinex-derivatives","BTCF0:USTF0",1745146760791,0.16181657,84172.0,84171.0,0.1674952]
["bitfinex-derivatives","BTCF0:USTF0",1745146761099,0.08981657,84172.0,84171.0,0.2494952]
["bitfinex-derivatives","BTCF0:USTF0",1745146761301,0.12003418,84177.0,84176.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1745146761487,0.12003418,84177.0,84176.0,0.1388082]
["bitfinex-derivatives","BTCF0:USTF0",1745146762199,0.12003418,84177.0,84176.0,0.2373082]
["bitfinex-derivatives","BTCF0:USTF0",1745146762787,0.12003418,84177.0,84176.0,0.3392282]
["bitfinex-derivatives","BTCF0:USTF0",1745146763601,0.0447,84184.0,84180.0,0.1188025]
["bitfinex-derivatives","BTCF0:USTF0",1745146764494,0.0447,84184.0,84180.0,0.2104025]
["bitfinex-derivatives","BTCF0:USTF0",1745146764809,0.163497,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1745146765107,0.235497,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1745146766901,0.24442502,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1745146767206,0.12562802,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1745146774209,0.08092802,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1745146774714,0.12852802,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1745146776812,0.24732492,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1745146782119,0.17532492,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1745146784416,0.05652802,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1745146785918,0.17532492,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1745146787110,0.24732492,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1745146788116,0.17532492,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1745146791113,0.05652802,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1745146791419,0.36097828,84185.0,84184.0,0.1187969]
["bitfinex-derivatives","BTCF0:USTF0",1745146791615,0.36097828,84185.0,84184.0,0.2179969]
["bitfinex-derivatives","BTCF0:USTF0",1745146792119,0.36097828,84185.0,84184.0,0.2899969]
["bitfinex-derivatives","BTCF0:USTF0",1745146795225,0.00017828,84185.0,84184.0,0.6507969]
["bitfinex-derivatives","BTCF0:USTF0",1745146796424,1e-07,84189.0,84188.0,0.1187912]
["bitfinex-derivatives","BTCF0:USTF0",1745146796627,1e-07,84189.0,84188.0,0.1487912]
["bitfinex-derivatives","BTCF0:USTF0",1745146797224,1e-07,84189.0,84188.0,0.4116312]
["bitfinex-derivatives","BTCF0:USTF0",1745146798224,1e-07,84189.0,84188.0,0.4117112]
["bitfinex-derivatives","BTCF0:USTF0",1745146799029,0.0454001,84189.0,84188.0,0.4117112]
["bitfinex-derivatives","BTCF0:USTF0",1745146799218,0.0454001,84189.0,84188.0,0.4116312]
["bitfinex-derivatives","BTCF0:USTF0",1745146799526,0.0454001,84189.0,84188.0,0.4117112]
["bitfinex-derivatives","BTCF0:USTF0",1745146800121,0.0454001,84189.0,84188.0,0.3397112]
["bitfinex-derivatives","BTCF0:USTF0",1745146800627,0.2547899,84189.0,84188.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1745146800824,0.2547899,84189.0,84188.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1745146801027,0.2547899,84189.0,84188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745146801220,0.0593965,84187.0,84186.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1745146801523,0.1188011,84181.0,84179.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1745146801830,0.1188138,84172.0,84171.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1745146802015,0.3608,84172.0,84171.0,0.2182552]
["bitfinex-derivatives","BTCF0:USTF0",1745146802219,0.4328,84172.0,84171.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1745146802522,0.1908138,84172.0,84171.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1745146802727,0.072,84172.0,84164.0,0.1025123]
["bitfinex-derivatives","BTCF0:USTF0",1745146803024,0.1188223,84166.0,84165.0,0.2182637]
["bitfinex-derivatives","BTCF0:USTF0",1745146803243,0.1188223,84166.0,84165.0,0.2282637]
["bitfinex-derivatives","BTCF0:USTF0",1745146803427,0.4796223,84166.0,84165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745146803616,0.4796223,84166.0,84154.0,0.4202192]
["bitfinex-derivatives","BTCF0:USTF0",1745146803617,0.1188322,84159.0,84158.0,0.2182723]
["bitfinex-derivatives","BTCF0:USTF0",1745146803821,0.3608,84159.0,84155.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745146804025,0.0917,84158.0,84155.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1745146804422,0.0917,84158.0,84155.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1745146805130,0.0917,84158.0,84148.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745146805131,0.12828425,84157.0,84148.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745146805423,0.54339625,84157.0,84148.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745146805628,0.0891,84156.0,84143.0,0.00118845]
["bitfinex-derivatives","BTCF0:USTF0",1745146805924,0.0891,84156.0,84148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745146806124,0.1611,84156.0,84144.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745146806313,0.1611,84156.0,84148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745146806828,0.4163,84155.0,84148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745146807129,0.417488,84155.0,84143.0,0.00118845]
["bitfinex-derivatives","BTCF0:USTF0",1745146807324,0.3608,84148.0,84143.0,0.00118845]
["bitfinex-derivatives","BTCF0:USTF0",1745146807524,0.0891,84147.0,84143.0,0.00118845]
["bitfinex-derivatives","BTCF0:USTF0",1745146807718,0.0891,84147.0,84143.0,0.00126845]
["bitfinex-derivatives","BTCF0:USTF0",1745146808127,0.13606036,84146.0,84143.0,0.00126845]
["bitfinex-derivatives","BTCF0:USTF0",1745146808524,0.090288,84145.0,84143.0,0.00118845]
["bitfinex-derivatives","BTCF0:USTF0",1745146808726,0.090288,84145.0,84143.0,0.00126845]
["bitfinex-derivatives","BTCF0:USTF0",1745146808930,0.13653613,84144.0,84143.0,0.00126845]
["bitfinex-derivatives","BTCF0:USTF0",1745146809226,0.13653613,84144.0,84135.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745146809227,0.62483613,84144.0,84135.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745146809528,0.3608,84137.0,84131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745146809734,0.136,84136.0,84135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745146810027,0.26187089,84136.0,84135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745146810228,0.26305889,84136.0,84135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745146812324,0.93843254,84136.0,84123.0,0.00118873]
["bitfinex-derivatives","BTCF0:USTF0",1745146812523,0.68724454,84136.0,84123.0,0.00118873]
["bitfinex-derivatives","BTCF0:USTF0",1745146812831,0.68724454,84136.0,84124.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745146813238,0.68724454,84136.0,84124.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1745146813730,0.3608,84130.0,84124.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1745146813927,0.0444,84129.0,84124.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1745146815639,0.0444,84129.0,84124.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1745146819841,0.0444,84129.0,84124.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1745146821939,0.00017828,84135.0,84124.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1745146826847,0.00017828,84135.0,84131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745146827147,0.00017828,84135.0,84132.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1745146827345,0.00017828,84135.0,84132.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1745146828245,0.00017828,84135.0,84132.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1745146829838,0.0017835,84147.0,84132.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1745146830041,0.01068953,84147.0,84138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745146830345,0.0017835,84147.0,84139.0,0.23486]
["bitfinex-derivatives","BTCF0:USTF0",1745146830647,0.0017835,84147.0,84139.0,0.26486]
["bitfinex-derivatives","BTCF0:USTF0",1745146831235,0.0017835,84147.0,84139.0,0.33686]
["bitfinex-derivatives","BTCF0:USTF0",1745146834345,0.010817,84147.0,84139.0,0.33686]
["bitfinex-derivatives","BTCF0:USTF0",1745146834742,0.0451,84146.0,84139.0,0.33686]
["bitfinex-derivatives","BTCF0:USTF0",1745146836354,0.0451,84146.0,84140.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1745146836557,0.0451,84146.0,84140.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1745146837157,0.010817,84147.0,84140.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1745146838649,0.0442,84146.0,84140.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1745146840958,0.0017835,84147.0,84145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745146841264,0.0017835,84147.0,84146.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745146841451,0.0017835,84147.0,84146.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745146841757,0.0017835,84147.0,84146.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1745146842262,0.0017835,84147.0,84146.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1745146845057,0.0017835,84147.0,84146.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1745146846647,0.0017835,84147.0,84146.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745146847157,0.0017835,84147.0,84143.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1745146847457,0.0449,84146.0,84142.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1745146847658,0.0449,84146.0,84143.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1745146847860,0.0911,84146.0,84143.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1745146848063,0.0911,84146.0,84143.0,0.18082]
["bitfinex-derivatives","BTCF0:USTF0",1745146848360,0.0911,84146.0,84143.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1745146849360,0.0911,84146.0,84144.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1745146849562,0.0911,84146.0,84144.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1745146849862,0.0911,84146.0,84145.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1745146850063,0.0911,84146.0,84145.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1745146850259,0.0911,84146.0,84145.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1745146861455,0.0911,84146.0,84145.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745146863669,0.0911,84146.0,84145.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1745146866571,0.0449,84146.0,84145.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1745146870474,0.0449,84146.0,84145.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745146870978,0.0017835,84147.0,84145.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745146871179,0.0017835,84147.0,84146.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745146871573,0.0017835,84147.0,84146.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1745146872187,0.0017835,84147.0,84146.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1745146874277,0.0017835,84147.0,84146.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1745146875484,0.0017835,84147.0,84146.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745146875782,0.0017835,84147.0,84146.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745146876387,0.0017835,84147.0,84146.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1745146879294,0.0017835,84147.0,84146.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1745146880187,0.0017835,84147.0,84146.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1745146883888,0.0017835,84147.0,84146.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1745146885490,0.0017835,84147.0,84146.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1745146886098,0.0017835,84147.0,84146.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745146886400,0.0017835,84147.0,84146.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1745146886604,0.0017835,84147.0,84146.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745146886899,0.0017835,84147.0,84146.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1745146887495,0.0017835,84147.0,84146.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1745146887699,0.0017835,84147.0,84146.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1745146891507,0.0017835,84147.0,84146.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1745146891708,0.0017835,84147.0,84146.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1745146896103,0.0017835,84147.0,84146.0,0.17258]
["bitfinex-derivatives","BTCF0:USTF0",1745146899511,0.0017835,84147.0,84146.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1745146899699,0.0469835,84147.0,84146.0,0.17258]
["bitfinex-derivatives","BTCF0:USTF0",1745146905214,0.0017835,84147.0,84146.0,0.17258]
["bitfinex-derivatives","BTCF0:USTF0",1745146905813,0.0490835,84147.0,84146.0,0.26614]
["bitfinex-derivatives","BTCF0:USTF0",1745146909413,0.0017835,84147.0,84146.0,0.26614]
["bitfinex-derivatives","BTCF0:USTF0",1745146910704,0.0017835,84147.0,84146.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1745146910899,0.0017835,84147.0,84146.0,0.26614]
["bitfinex-derivatives","BTCF0:USTF0",1745146913615,0.0017835,84147.0,84146.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1745146914313,0.0457835,84147.0,84146.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1745146914621,0.0457835,84147.0,84146.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1745146914820,0.0457835,84147.0,84146.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1745146915511,0.13607418,84147.0,84146.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1745146916312,0.13607418,84147.0,84146.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1745146916514,0.13607418,84147.0,84146.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1745146917523,0.13607418,84147.0,84146.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1745146917713,0.13607418,84147.0,84135.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1745146917915,0.3608,84139.0,84136.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1745146918118,0.1397,84138.0,84136.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1745146918820,0.1397,84138.0,84136.0,0.18166]
["bitfinex-derivatives","BTCF0:USTF0",1745146919123,0.1397,84138.0,84136.0,0.25366]
["bitfinex-derivatives","BTCF0:USTF0",1745146922329,0.0473,84138.0,84136.0,0.25366]
["bitfinex-derivatives","BTCF0:USTF0",1745146922625,0.0473,84138.0,84137.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1745146922626,0.09029068,84138.0,84137.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1745146922933,0.09029068,84138.0,84137.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745146923120,0.12003418,84143.0,84137.0,0.237088]
["bitfinex-derivatives","BTCF0:USTF0",1745146923322,0.12003418,84143.0,84137.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1745146925326,0.0923,84142.0,84137.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1745146926929,0.0923,84142.0,84137.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745146927139,0.0485,84141.0,84137.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1745146927438,0.0485,84141.0,84137.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1745146927631,0.0469,84140.0,84137.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745146927836,0.0469,84140.0,84137.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1745146928037,0.0452,84139.0,84137.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1745146928240,0.0452,84139.0,84137.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1745146928434,0.0469,84138.0,84137.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1745146928635,0.0469,84138.0,84137.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1745146929137,0.0469,84138.0,84137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745146929327,0.0469,84138.0,84137.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745146930228,0.0469,84138.0,84137.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1745146931239,0.0469,84138.0,84137.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745146931538,0.0469,84138.0,84137.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1745146935242,0.0469,84138.0,84137.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1745146935748,0.0469,84138.0,84137.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1745146939250,0.0469,84138.0,84137.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1745146939444,0.0469,84138.0,84137.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1745146940131,0.0469,84138.0,84137.0,0.17278]
["bitfinex-derivatives","BTCF0:USTF0",1745146940333,0.0017835,84147.0,84137.0,0.17278]
["bitfinex-derivatives","BTCF0:USTF0",1745146940544,0.0933,84145.0,84138.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1745146940840,0.0483,84144.0,84138.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1745146941231,0.0483,84144.0,84138.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1745146941540,0.0947,84144.0,84138.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1745146944635,0.0483,84144.0,84138.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1745146944830,0.0454,84143.0,84138.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1745146945238,0.0461,84142.0,84139.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1745146945642,0.0461,84142.0,84140.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1745146946031,0.0461,84142.0,84141.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1745146946241,0.0461,84142.0,84141.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745146959146,0.4077,84145.0,84141.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1745146959443,0.3608,84145.0,84142.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745146959644,0.3608,84145.0,84142.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1745146959847,0.3608,84145.0,84143.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1745146960050,0.3608,84145.0,84143.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1745146960351,0.3608,84145.0,84144.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745146960740,0.12003418,84150.0,84144.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745146960741,0.12003418,84150.0,84144.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745146960941,0.405,84149.0,84144.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745146961139,0.405,84149.0,84144.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1745146962050,0.4519,84149.0,84144.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1745146962648,0.4519,84149.0,84144.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1745146963048,0.4519,84149.0,84144.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1745146963254,0.4519,84149.0,84144.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1745146963754,0.0911,84149.0,84144.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1745146964049,0.3608,84145.0,84144.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1745146965154,0.3608,84145.0,84144.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1745146965449,0.49182735,84145.0,84144.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745146965660,0.49182735,84145.0,84144.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745146965857,0.49182735,84145.0,84144.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745146966157,0.49182735,84145.0,84144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745146967052,0.63112735,84145.0,84144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745146967252,0.63112735,84145.0,84144.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745146968260,0.4539,84145.0,84144.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745146970157,0.4988,84145.0,84144.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745146972764,0.138,84145.0,84144.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745146972956,0.4988,84145.0,84144.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745146974055,0.138,84145.0,84144.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745146974253,0.4988,84145.0,84144.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745146978265,0.3608,84145.0,84144.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745146980163,0.3608,84145.0,84144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745146980358,0.4511,84145.0,84144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745146981559,0.58828224,84145.0,84144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745146982553,0.58828224,84145.0,84140.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745146982554,0.59766025,84145.0,84140.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745146982760,0.3608,84142.0,84140.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745146982954,0.1341,84141.0,84140.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745146983254,0.1341,84141.0,84137.0,0.044308]
["bitfinex-derivatives","BTCF0:USTF0",1745146983867,0.12474146,84140.0,84137.0,0.044308]
["bitfinex-derivatives","BTCF0:USTF0",1745146984369,0.0896,84139.0,84137.0,0.044308]
["bitfinex-derivatives","BTCF0:USTF0",1745146984673,0.13076112,84138.0,84137.0,0.044308]
["bitfinex-derivatives","BTCF0:USTF0",1745146985067,0.22036112,84138.0,84137.0,0.044308]
["bitfinex-derivatives","BTCF0:USTF0",1745146985966,0.3403953,84138.0,84137.0,0.044308]
["bitfinex-derivatives","BTCF0:USTF0",1745146988072,0.2956953,84138.0,84137.0,0.116308]
["bitfinex-derivatives","BTCF0:USTF0",1745146988653,0.53646112,84138.0,84137.0,0.116308]
["bitfinex-derivatives","BTCF0:USTF0",1745146989061,0.53646112,84138.0,84137.0,0.044308]
["bitfinex-derivatives","BTCF0:USTF0",1745146993075,0.53646112,84138.0,84137.0,0.116308]
["bitfinex-derivatives","BTCF0:USTF0",1745146994374,0.53646112,84138.0,84137.0,0.044308]
["bitfinex-derivatives","BTCF0:USTF0",1745146998465,0.53646112,84138.0,84137.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745146998864,0.53646112,84138.0,84137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147000966,0.53646112,84138.0,84137.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1745147003480,0.53646112,84138.0,84137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147003777,0.54661938,84138.0,84129.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745147003970,0.3608,84130.0,84125.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745147004169,0.1374,84129.0,84125.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745147004373,0.26345776,84129.0,84125.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745147006983,0.26345776,84129.0,84126.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745147007371,0.26345776,84129.0,84127.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745147009984,0.26345776,84129.0,84123.0,0.00118873]
["bitfinex-derivatives","BTCF0:USTF0",1745147010283,0.3608,84128.0,84123.0,0.00118873]
["bitfinex-derivatives","BTCF0:USTF0",1745147010681,0.22599394,84127.0,84123.0,0.00118873]
["bitfinex-derivatives","BTCF0:USTF0",1745147011080,0.00899301,84126.0,84123.0,0.00118873]
["bitfinex-derivatives","BTCF0:USTF0",1745147011274,0.00899301,84126.0,84123.0,0.00126873]
["bitfinex-derivatives","BTCF0:USTF0",1745147011474,0.22533707,84125.0,84123.0,0.00126873]
["bitfinex-derivatives","BTCF0:USTF0",1745147011978,0.0884,84125.0,84123.0,0.00126873]
["bitfinex-derivatives","BTCF0:USTF0",1745147012176,0.13693707,84124.0,84123.0,0.00126873]
["bitfinex-derivatives","BTCF0:USTF0",1745147012586,0.13693707,84124.0,84123.0,0.13706873]
["bitfinex-derivatives","BTCF0:USTF0",1745147013182,0.13693707,84124.0,84123.0,0.20906873]
["bitfinex-derivatives","BTCF0:USTF0",1745147013874,0.13693707,84124.0,84123.0,0.16526873]
["bitfinex-derivatives","BTCF0:USTF0",1745147014482,0.18003707,84124.0,84123.0,0.16518873]
["bitfinex-derivatives","BTCF0:USTF0",1745147015088,0.18003707,84124.0,84123.0,0.09318873]
["bitfinex-derivatives","BTCF0:USTF0",1745147015586,0.18003707,84124.0,84123.0,0.09326873]
["bitfinex-derivatives","BTCF0:USTF0",1745147015788,0.54083707,84124.0,84123.0,0.09326873]
["bitfinex-derivatives","BTCF0:USTF0",1745147016887,0.54083707,84124.0,84123.0,0.00126873]
["bitfinex-derivatives","BTCF0:USTF0",1745147017585,0.54083707,84124.0,84123.0,0.04446873]
["bitfinex-derivatives","BTCF0:USTF0",1745147018286,0.49773707,84124.0,84123.0,0.08876873]
["bitfinex-derivatives","BTCF0:USTF0",1745147019889,0.49773707,84124.0,84123.0,0.00126873]
["bitfinex-derivatives","BTCF0:USTF0",1745147020079,0.54413707,84124.0,84123.0,0.00118873]
["bitfinex-derivatives","BTCF0:USTF0",1745147020389,0.54413707,84124.0,84123.0,0.00126873]
["bitfinex-derivatives","BTCF0:USTF0",1745147020976,0.54413707,84124.0,84123.0,0.04676873]
["bitfinex-derivatives","BTCF0:USTF0",1745147021180,0.54413707,84124.0,84123.0,0.04668873]
["bitfinex-derivatives","BTCF0:USTF0",1745147021881,0.54413707,84124.0,84123.0,0.04676873]
["bitfinex-derivatives","BTCF0:USTF0",1745147022085,0.18333707,84124.0,84123.0,0.04676873]
["bitfinex-derivatives","BTCF0:USTF0",1745147022283,0.54413707,84124.0,84123.0,0.04676873]
["bitfinex-derivatives","BTCF0:USTF0",1745147023092,0.54413707,84124.0,84123.0,0.00126873]
["bitfinex-derivatives","BTCF0:USTF0",1745147024680,0.54413707,84124.0,84123.0,0.04766873]
["bitfinex-derivatives","BTCF0:USTF0",1745147024882,0.49773707,84124.0,84123.0,0.04766873]
["bitfinex-derivatives","BTCF0:USTF0",1745147026082,0.49773707,84124.0,84123.0,0.11966873]
["bitfinex-derivatives","BTCF0:USTF0",1745147027090,0.49773707,84124.0,84123.0,0.11805789]
["bitfinex-derivatives","BTCF0:USTF0",1745147029091,0.13693707,84124.0,84123.0,0.11805789]
["bitfinex-derivatives","BTCF0:USTF0",1745147029381,0.3608,84124.0,84123.0,0.11805789]
["bitfinex-derivatives","BTCF0:USTF0",1745147029794,0.48755868,84124.0,84123.0,0.11805789]
["bitfinex-derivatives","BTCF0:USTF0",1745147030094,0.48755868,84124.0,84123.0,0.16805789]
["bitfinex-derivatives","BTCF0:USTF0",1745147033098,0.12675868,84124.0,84123.0,0.16805789]
["bitfinex-derivatives","BTCF0:USTF0",1745147033287,0.48755868,84124.0,84123.0,0.16805789]
["bitfinex-derivatives","BTCF0:USTF0",1745147033489,0.3608,84124.0,84123.0,0.16805789]
["bitfinex-derivatives","BTCF0:USTF0",1745147033693,0.49831458,84124.0,84123.0,0.16805789]
["bitfinex-derivatives","BTCF0:USTF0",1745147035189,0.54231458,84124.0,84123.0,0.16805789]
["bitfinex-derivatives","BTCF0:USTF0",1745147036096,0.54231458,84124.0,84123.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745147036790,0.54231458,84124.0,84123.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1745147036992,0.54231458,84124.0,84123.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1745147037295,0.54231458,84124.0,84123.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1745147039698,0.54231458,84124.0,84123.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745147042007,0.54231458,84124.0,84123.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1745147043508,0.49831458,84124.0,84123.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1745147044103,0.49831458,84124.0,84123.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1745147046899,0.54241458,84124.0,84123.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1745147048005,0.58861458,84124.0,84123.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1745147048199,0.58861458,84124.0,84123.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1745147049104,0.58861458,84124.0,84123.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1745147049299,0.22781458,84124.0,84123.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1745147049700,0.58861458,84124.0,84123.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1745147050107,0.54241458,84124.0,84123.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1745147051208,0.54241458,84124.0,84123.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1745147052105,0.54241458,84124.0,84123.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1745147054118,0.54241458,84124.0,84123.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745147054414,0.58711458,84124.0,84123.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745147054611,0.58711458,84124.0,84123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147054810,0.58711458,84124.0,84123.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745147059323,0.58711458,84124.0,84123.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1745147062907,0.5963253,84124.0,84123.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1745147065219,0.5516253,84124.0,84123.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1745147066011,0.54241458,84124.0,84123.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1745147066214,0.69200354,84124.0,84123.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1745147069426,0.70118232,84124.0,84123.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1745147069726,0.55159336,84124.0,84123.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1745147069923,0.60257731,84124.0,84123.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1745147072831,0.24177731,84124.0,84123.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1745147073130,0.96337731,84124.0,84123.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1745147073342,0.91239336,84124.0,84123.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1745147075241,0.14669336,84124.0,84123.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1745147075528,0.12031694,84128.0,84123.0,0.430968]
["bitfinex-derivatives","BTCF0:USTF0",1745147075731,0.3608,84132.0,84130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147075935,0.00017828,84135.0,84131.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745147076121,0.00017828,84135.0,84131.0,0.281088]
["bitfinex-derivatives","BTCF0:USTF0",1745147076327,0.00017828,84135.0,84132.0,0.001188]
["bitfinex-derivatives","BTCF0:USTF0",1745147076534,0.00017828,84135.0,84132.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1745147076738,0.00017828,84135.0,84133.0,0.094588]
["bitfinex-derivatives","BTCF0:USTF0",1745147077029,0.00017828,84135.0,84134.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1745147077336,0.00017828,84135.0,84134.0,0.253528]
["bitfinex-derivatives","BTCF0:USTF0",1745147078133,0.00017828,84135.0,84134.0,0.325528]
["bitfinex-derivatives","BTCF0:USTF0",1745147078634,0.00017828,84135.0,84134.0,0.575528]
["bitfinex-derivatives","BTCF0:USTF0",1745147081436,0.00017828,84135.0,84134.0,0.58424853]
["bitfinex-derivatives","BTCF0:USTF0",1745147082833,0.00017828,84135.0,84134.0,2.08424853]
["bitfinex-derivatives","BTCF0:USTF0",1745147086540,0.00017828,84135.0,84134.0,2.49274853]
["bitfinex-derivatives","BTCF0:USTF0",1745147089332,0.00017828,84135.0,84134.0,2.96434853]
["bitfinex-derivatives","BTCF0:USTF0",1745147091538,0.00017828,84135.0,84134.0,3.06434853]
["bitfinex-derivatives","BTCF0:USTF0",1745147092036,0.00017828,84135.0,84134.0,2.96434853]
["bitfinex-derivatives","BTCF0:USTF0",1745147092233,0.00017828,84135.0,84134.0,3.21434853]
["bitfinex-derivatives","BTCF0:USTF0",1745147092434,0.00017828,84135.0,84134.0,3.06434853]
["bitfinex-derivatives","BTCF0:USTF0",1745147092734,0.00017828,84135.0,84134.0,3.31434853]
["bitfinex-derivatives","BTCF0:USTF0",1745147093933,0.00017828,84135.0,84134.0,3.4928308]
["bitfinex-derivatives","BTCF0:USTF0",1745147095443,0.00017828,84135.0,84134.0,3.2428308]
["bitfinex-derivatives","BTCF0:USTF0",1745147097339,0.00017828,84135.0,84134.0,3.1428308]
["bitfinex-derivatives","BTCF0:USTF0",1745147097537,0.0013,84164.0,84141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745147097825,0.0013,84164.0,84142.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1745147098029,0.1336,84163.0,84143.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1745147098229,0.1336,84163.0,84143.0,1.812388]
["bitfinex-derivatives","BTCF0:USTF0",1745147098635,0.1336,84163.0,84143.0,1.812468]
["bitfinex-derivatives","BTCF0:USTF0",1745147099037,0.1336,84163.0,84143.0,1.884468]
["bitfinex-derivatives","BTCF0:USTF0",1745147101134,0.1336,84163.0,84143.0,2.292968]
["bitfinex-derivatives","BTCF0:USTF0",1745147101536,0.1336,84163.0,84143.0,2.385208]
["bitfinex-derivatives","BTCF0:USTF0",1745147101829,0.1336,84163.0,84143.0,2.3841]
["bitfinex-derivatives","BTCF0:USTF0",1745147102829,0.1336,84163.0,84143.0,3.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745147103639,0.1336,84163.0,84143.0,3.01338]
["bitfinex-derivatives","BTCF0:USTF0",1745147103840,0.1336,84163.0,84143.0,3.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745147104240,0.1336,84163.0,84143.0,3.0145]
["bitfinex-derivatives","BTCF0:USTF0",1745147105039,0.1336,84163.0,84143.0,1.5145]
["bitfinex-derivatives","BTCF0:USTF0",1745147106643,0.1336,84163.0,84143.0,1.01368]
["bitfinex-derivatives","BTCF0:USTF0",1745147106839,0.26303461,84144.0,84143.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1745147107033,0.33503461,84144.0,84143.0,0.74512]
["bitfinex-derivatives","BTCF0:USTF0",1745147107243,0.33503461,84144.0,84143.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1745147107447,0.33503461,84144.0,84143.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745147107748,0.33503461,84144.0,84143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147107947,0.33503461,84144.0,84143.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745147108147,0.33503461,84144.0,84143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147108352,0.33503461,84144.0,84143.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745147109133,0.33503461,84144.0,84143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147109339,0.33503461,84144.0,84143.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745147109543,0.83054634,84144.0,84134.0,1.45312]
["bitfinex-derivatives","BTCF0:USTF0",1745147109737,0.0941,84143.0,84134.0,1.45312]
["bitfinex-derivatives","BTCF0:USTF0",1745147109941,0.095288,84143.0,84138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147110142,0.13471173,84142.0,84134.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745147110349,0.13471173,84142.0,84135.0,0.00025828]
["bitfinex-derivatives","BTCF0:USTF0",1745147110534,0.092688,84141.0,84135.0,0.00025828]
["bitfinex-derivatives","BTCF0:USTF0",1745147110941,0.3608,84137.0,84135.0,0.00025828]
["bitfinex-derivatives","BTCF0:USTF0",1745147111144,0.0915,84136.0,84120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745147111333,0.22249009,84136.0,84121.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1745147111532,0.22249009,84136.0,84125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147111949,0.47249009,84136.0,84125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147112136,0.54449009,84136.0,84125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147112339,0.29449009,84136.0,84125.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745147112547,0.29449009,84136.0,84127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147112937,0.54567809,84136.0,84128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147113153,0.29449009,84136.0,84128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147113341,0.001188,84135.0,84128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147113747,0.21826461,84134.0,84128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147114250,0.001188,84133.0,84128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147114645,0.22376034,84132.0,84128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147114846,0.23143304,84132.0,84128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147115153,0.001188,84131.0,84128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147115339,0.13076034,84131.0,84128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147115540,0.094188,84130.0,84128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147115946,0.13883294,84129.0,84128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147116152,0.21083294,84129.0,84128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147116346,0.30013294,84129.0,84128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147117146,0.22813294,84129.0,84128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147117842,0.22813294,84129.0,84128.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745147118052,0.30013294,84129.0,84128.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745147118746,0.162488,84129.0,84128.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745147119153,0.29463298,84129.0,84128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147124656,0.29344498,84129.0,84128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147125061,0.22144498,84129.0,84128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147126065,0.29463298,84129.0,84120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745147126360,0.29344498,84129.0,84128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147126763,0.29463298,84129.0,84128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147127151,0.22144498,84129.0,84128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147130761,0.0436,84129.0,84128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147131162,0.0436,84129.0,84128.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745147131962,0.0436,84129.0,84128.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1745147135052,0.0436,84129.0,84128.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745147135253,0.1705547,84129.0,84128.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745147138569,0.1705547,84129.0,84128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147138769,0.1705547,84129.0,84128.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745147150764,0.29087742,84129.0,84128.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745147151358,0.29087742,84129.0,84128.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1745147153463,0.1705547,84129.0,84128.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1745147158270,0.1705547,84129.0,84128.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1745147159065,0.1705547,84129.0,84128.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1745147160866,0.1705547,84129.0,84128.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1745147162177,0.1705547,84129.0,84128.0,0.22528]
["bitfinex-derivatives","BTCF0:USTF0",1745147164171,0.1705547,84129.0,84128.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1745147165086,0.1705547,84129.0,84128.0,0.22528]
["bitfinex-derivatives","BTCF0:USTF0",1745147170282,0.1705547,84129.0,84128.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1745147170985,0.12032272,84130.0,84129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147171176,0.12032272,84130.0,84129.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1745147172079,0.12032272,84130.0,84129.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1745147174183,0.0438,84131.0,84129.0,0.57338]
["bitfinex-derivatives","BTCF0:USTF0",1745147175180,0.17716872,84130.0,84129.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1745147176481,0.17716872,84130.0,84129.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1745147176880,0.17716872,84130.0,84129.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1745147177087,0.22226872,84130.0,84129.0,0.57058]
["bitfinex-derivatives","BTCF0:USTF0",1745147179989,0.22226872,84130.0,84129.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1745147180177,0.22226872,84130.0,84129.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1745147180178,0.34259144,84130.0,84129.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1745147182590,0.34259144,84130.0,84129.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1745147183589,0.22226872,84130.0,84129.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1745147183979,0.17716872,84130.0,84129.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1745147184380,0.0451,84130.0,84129.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1745147185399,0.0451,84130.0,84129.0,0.22570993]
["bitfinex-derivatives","BTCF0:USTF0",1745147186395,0.0451,84130.0,84129.0,0.22570976]
["bitfinex-derivatives","BTCF0:USTF0",1745147187391,0.0451,84130.0,84129.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1745147188691,0.18108431,84130.0,84129.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1745147195390,0.0451,84130.0,84129.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1745147197400,0.0088607,84132.0,84129.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1745147197605,0.09018679,84130.0,84129.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1745147198706,0.13308679,84130.0,84129.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1745147200408,0.0429,84130.0,84129.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1745147200608,0.17814557,84130.0,84129.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1745147200998,0.22234557,84130.0,84129.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1745147201612,0.22234557,84130.0,84129.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1745147201909,0.22234557,84130.0,84129.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1745147202602,0.34266829,84130.0,84129.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1745147202808,0.34266829,84130.0,84129.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1745147203000,0.34266829,84130.0,84129.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745147203206,0.34266829,84130.0,84129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147203709,0.34266829,84130.0,84128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745147203908,0.34266829,84130.0,84128.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745147204410,0.34266829,84130.0,84129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147204812,0.34266829,84130.0,84129.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1745147206407,0.34266829,84130.0,84129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147206607,0.34266829,84130.0,84128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745147206910,0.34266829,84130.0,84129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147208309,0.35162819,84130.0,84129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147209812,0.23130547,84130.0,84129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147212311,0.22234557,84130.0,84129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147213609,0.58314557,84130.0,84129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147215014,0.58314557,84130.0,84128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745147215217,0.65514557,84130.0,84128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745147215804,0.65514557,84130.0,84129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147217616,0.65514557,84130.0,84127.0,0.02989898]
["bitfinex-derivatives","BTCF0:USTF0",1745147218217,0.58314557,84130.0,84127.0,0.02989898]
["bitfinex-derivatives","BTCF0:USTF0",1745147220116,0.58314557,84130.0,84128.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745147221019,0.3608,84129.0,84128.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745147221520,0.57837752,84129.0,84128.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745147223628,0.21757752,84129.0,84128.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745147223815,0.57837752,84129.0,84128.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745147225220,0.57837752,84129.0,84128.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745147225624,0.53357752,84129.0,84128.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745147226919,0.53357752,84129.0,84128.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745147228422,0.17277752,84129.0,84128.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745147228725,0.53357752,84129.0,84128.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745147230321,0.53357752,84129.0,84128.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1745147231230,0.53357752,84129.0,84128.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745147231821,0.53357752,84129.0,84127.0,0.02989898]
["bitfinex-derivatives","BTCF0:USTF0",1745147232021,0.048,84128.0,84127.0,0.02989898]
["bitfinex-derivatives","BTCF0:USTF0",1745147232223,0.048,84128.0,84127.0,0.02997898]
["bitfinex-derivatives","BTCF0:USTF0",1745147232427,0.2276635,84128.0,84127.0,0.02997898]
["bitfinex-derivatives","BTCF0:USTF0",1745147233932,0.4271848,84128.0,84127.0,0.02997898]
["bitfinex-derivatives","BTCF0:USTF0",1745147235427,0.4271848,84128.0,84127.0,0.07647898]
["bitfinex-derivatives","BTCF0:USTF0",1745147236431,0.2276635,84128.0,84127.0,0.07647898]
["bitfinex-derivatives","BTCF0:USTF0",1745147239331,0.1796635,84128.0,84127.0,0.07647898]
["bitfinex-derivatives","BTCF0:USTF0",1745147240132,0.1796635,84128.0,84127.0,0.14847898]
["bitfinex-derivatives","BTCF0:USTF0",1745147248125,0.1796635,84128.0,84127.0,0.19847898]
["bitfinex-derivatives","BTCF0:USTF0",1745147249437,0.29984554,84128.0,84127.0,0.19847898]
["bitfinex-derivatives","BTCF0:USTF0",1745147252638,0.1796635,84128.0,84127.0,0.19847898]
["bitfinex-derivatives","BTCF0:USTF0",1745147255236,0.3608,84131.0,84127.0,0.19847898]
["bitfinex-derivatives","BTCF0:USTF0",1745147255423,0.0478,84130.0,84128.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745147255625,0.17226048,84130.0,84128.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745147255829,0.17226048,84130.0,84129.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745147256439,0.17226048,84130.0,84129.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1745147257443,0.29244037,84130.0,84129.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1745147263647,0.17226048,84130.0,84129.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1745147263841,0.17226048,84130.0,84129.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1745147264246,0.17226048,84130.0,84129.0,0.02440829]
["bitfinex-derivatives","BTCF0:USTF0",1745147264544,0.17226048,84130.0,84128.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745147265147,0.17226048,84130.0,84128.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1745147266546,0.0478,84130.0,84128.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1745147268041,0.00881268,84132.0,84129.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1745147268249,0.0481,84134.0,84129.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1745147268545,0.0481,84131.0,84130.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1745147269147,0.0481,84131.0,84130.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1745147278652,0.13824392,84131.0,84130.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1745147279751,0.09014392,84131.0,84130.0,0.122488]
["bitfinex-derivatives","BTCF0:USTF0",1745147279953,0.09014392,84131.0,84130.0,0.172488]
["bitfinex-derivatives","BTCF0:USTF0",1745147281356,0.09014392,84131.0,84130.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1745147281653,0.09014392,84131.0,84130.0,0.172488]
["bitfinex-derivatives","BTCF0:USTF0",1745147282153,0.13724392,84131.0,84130.0,0.172488]
["bitfinex-derivatives","BTCF0:USTF0",1745147282656,0.0471,84131.0,84130.0,0.172488]
["bitfinex-derivatives","BTCF0:USTF0",1745147283464,0.0471,84131.0,84130.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745147283655,0.0959,84131.0,84130.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745147284053,0.0959,84131.0,84130.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1745147295650,0.0959,84131.0,84130.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1745147295955,0.0471,84131.0,84130.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1745147296452,0.0471,84131.0,84130.0,0.172168]
["bitfinex-derivatives","BTCF0:USTF0",1745147299856,0.0471,84131.0,84130.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1745147300058,0.0471,84131.0,84130.0,0.172168]
["bitfinex-derivatives","BTCF0:USTF0",1745147301046,0.0471,84131.0,84130.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1745147302058,0.00017828,84137.0,84130.0,0.172168]
["bitfinex-derivatives","BTCF0:USTF0",1745147302366,0.09014392,84139.0,84135.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745147302663,0.09014392,84139.0,84136.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745147302664,0.01294392,84139.0,84136.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745147302847,0.12148247,84144.0,84136.0,0.296688]
["bitfinex-derivatives","BTCF0:USTF0",1745147303044,0.00041719,84150.0,84143.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745147303248,0.00041719,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745147303450,0.00041719,84150.0,84149.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745147303649,0.00041719,84150.0,84149.0,0.421988]
["bitfinex-derivatives","BTCF0:USTF0",1745147304059,0.00041719,84150.0,84149.0,0.493988]
["bitfinex-derivatives","BTCF0:USTF0",1745147304556,0.0463,84156.0,84149.0,0.493988]
["bitfinex-derivatives","BTCF0:USTF0",1745147304557,0.1804653,84158.0,84149.0,0.493988]
["bitfinex-derivatives","BTCF0:USTF0",1745147304755,0.12016109,84157.0,84151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147304957,0.12016109,84157.0,84156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745147305260,0.12016109,84157.0,84156.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1745147305461,0.12016109,84157.0,84156.0,0.443988]
["bitfinex-derivatives","BTCF0:USTF0",1745147309059,0.00071165,84162.0,84156.0,0.443988]
["bitfinex-derivatives","BTCF0:USTF0",1745147309256,0.00071165,84162.0,84157.0,0.101388]
["bitfinex-derivatives","BTCF0:USTF0",1745147309460,0.00071165,84162.0,84158.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1745147309657,0.00071165,84162.0,84158.0,0.271508]
["bitfinex-derivatives","BTCF0:USTF0",1745147309857,0.00071165,84162.0,84159.0,0.101388]
["bitfinex-derivatives","BTCF0:USTF0",1745147310053,0.00071165,84162.0,84159.0,0.353388]
["bitfinex-derivatives","BTCF0:USTF0",1745147310259,0.00071165,84162.0,84160.0,0.001188]
["bitfinex-derivatives","BTCF0:USTF0",1745147310558,0.00071165,84162.0,84160.0,0.151188]
["bitfinex-derivatives","BTCF0:USTF0",1745147310762,0.00071165,84162.0,84161.0,0.148188]
["bitfinex-derivatives","BTCF0:USTF0",1745147310961,0.00071165,84162.0,84161.0,0.208188]
["bitfinex-derivatives","BTCF0:USTF0",1745147311258,0.00071165,84162.0,84161.0,0.280188]
["bitfinex-derivatives","BTCF0:USTF0",1745147311651,0.0494,84169.0,84161.0,0.280188]
["bitfinex-derivatives","BTCF0:USTF0",1745147311864,0.0507,84168.0,84162.0,0.001188]
["bitfinex-derivatives","BTCF0:USTF0",1745147312048,0.047,84163.0,84162.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1745147312255,0.047,84163.0,84162.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745147312563,0.047,84163.0,84162.0,0.133188]
["bitfinex-derivatives","BTCF0:USTF0",1745147314363,1.44378499,84199.0,84162.0,0.133188]
["bitfinex-derivatives","BTCF0:USTF0",1745147314551,0.047,84182.0,84163.0,0.001188]
["bitfinex-derivatives","BTCF0:USTF0",1745147314756,0.047,84172.0,84171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147314955,0.1447,84172.0,84171.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745147315163,0.1447,84172.0,84171.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745147315765,0.1447,84172.0,84171.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1745147316566,0.1447,84172.0,84171.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745147317163,0.5978549,84172.0,84167.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1745147317462,0.3478549,84172.0,84167.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1745147317763,0.3478549,84172.0,84167.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1745147318149,0.3478549,84172.0,84167.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1745147318355,0.001188,84171.0,84153.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745147318550,0.3608,84161.0,84156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147318762,0.3608,84161.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745147318763,0.0946,84160.0,84153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147318965,0.27101687,84160.0,84153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147319156,0.59301687,84160.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745147319360,0.34301687,84160.0,84153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147320060,0.27101687,84160.0,84153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147322269,0.27101687,84160.0,84153.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745147323271,0.27101687,84160.0,84153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147323869,0.1434,84160.0,84153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147324171,0.1434,84160.0,84153.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745147325471,0.0954,84160.0,84153.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745147326257,0.0954,84160.0,84156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745147327066,0.0481,84159.0,84156.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745147327466,0.096,84158.0,84156.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745147329465,0.096,84158.0,84157.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1745147330167,0.096,84158.0,84157.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1745147332062,0.096,84158.0,84157.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1745147334671,0.096,84158.0,84157.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1745147335973,0.096,84158.0,84157.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1745147336177,0.096,84158.0,84157.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1745147340080,0.096,84158.0,84157.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1745147340482,0.096,84158.0,84155.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1745147340678,0.0483,84157.0,84155.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1745147341070,0.0978,84156.0,84155.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1745147345082,0.0978,84156.0,84155.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1745147351876,0.3608,84172.0,84155.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1745147352077,0.1472,84170.0,84158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745147352273,0.28504782,84170.0,84159.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1745147352479,0.1472,84170.0,84159.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1745147352785,0.13133797,84169.0,84159.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1745147353376,0.0968,84168.0,84159.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1745147353786,0.13026578,84167.0,84159.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1745147354185,0.099,84166.0,84159.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1745147361391,0.0475,84166.0,84159.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1745147366077,0.0475,84166.0,84160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745147366587,0.0497,84165.0,84161.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745147366993,0.0487,84164.0,84161.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745147367186,0.0487,84164.0,84161.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1745147376190,0.0487,84164.0,84161.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745147376386,0.0478,84163.0,84161.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745147377194,0.0486,84162.0,84161.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1745147381592,0.0486,84162.0,84161.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1745147382498,0.0486,84162.0,84161.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1745147384898,0.0486,84162.0,84161.0,0.66868]
["bitfinex-derivatives","BTCF0:USTF0",1745147385296,0.0486,84162.0,84161.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1745147385488,0.0486,84162.0,84161.0,0.66868]
["bitfinex-derivatives","BTCF0:USTF0",1745147385890,0.0486,84162.0,84161.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1745147386094,0.0486,84162.0,84161.0,0.66868]
["bitfinex-derivatives","BTCF0:USTF0",1745147386301,0.00987068,84173.0,84161.0,0.679868]
["bitfinex-derivatives","BTCF0:USTF0",1745147386600,0.0471,84172.0,84169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147386792,0.0471,84172.0,84161.0,0.62868]
["bitfinex-derivatives","BTCF0:USTF0",1745147386793,0.0471,84172.0,84171.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745147386989,0.0951,84172.0,84171.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745147387197,0.0951,84172.0,84171.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1745147388002,0.21528087,84172.0,84171.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1745147388390,0.21528087,84172.0,84171.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1745147388592,0.21528087,84172.0,84171.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1745147392100,0.0951,84172.0,84171.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1745147393105,0.0471,84172.0,84171.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1745147398009,0.0471,84172.0,84171.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1745147398508,0.00104911,84173.0,84171.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1745147398905,0.0506,84172.0,84171.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1745147401713,0.00104911,84173.0,84171.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1745147402111,0.05244911,84173.0,84171.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1745147402816,0.0476,84183.0,84171.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1745147403006,0.0514,84178.0,84176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147403208,0.0514,84178.0,84177.0,0.55096]
["bitfinex-derivatives","BTCF0:USTF0",1745147403532,0.0514,84178.0,84177.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1745147403812,0.0514,84178.0,84177.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1745147404008,0.0514,84178.0,84177.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1745147404208,0.06037017,84178.0,84177.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1745147404414,0.06037017,84178.0,84177.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1745147405301,0.0989,84178.0,84177.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1745147406219,0.0989,84178.0,84177.0,0.57224]
["bitfinex-derivatives","BTCF0:USTF0",1745147407107,0.0989,84178.0,84177.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1745147409309,0.10779145,84178.0,84177.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1745147411105,0.15609145,84178.0,84169.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1745147411311,0.22809145,84178.0,84177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147412013,0.22809145,84178.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745147412215,0.35931605,84178.0,84177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147412416,0.35931605,84178.0,84170.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745147412618,0.35931605,84178.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745147412807,0.35931605,84178.0,84170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147413006,0.35931605,84178.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745147413311,0.35931605,84178.0,84170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147414415,0.001188,84177.0,84170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147414614,0.361988,84177.0,84159.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1745147414811,0.22801261,84176.0,84170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147415004,0.22801261,84176.0,84159.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1745147415210,0.22801261,84176.0,84170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147415409,0.22801261,84176.0,84159.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1745147415614,0.22801261,84176.0,84170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147416014,0.22801261,84176.0,84163.0,0.00028628]
["bitfinex-derivatives","BTCF0:USTF0",1745147416015,0.001188,84175.0,84163.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1745147416219,0.47801261,84176.0,84163.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1745147416220,0.3608,84168.0,84163.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1745147416515,0.23287006,84167.0,84163.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1745147416816,0.28575806,84167.0,84163.0,0.00025828]
["bitfinex-derivatives","BTCF0:USTF0",1745147417019,0.001188,84166.0,84163.0,0.00025828]
["bitfinex-derivatives","BTCF0:USTF0",1745147417223,0.073188,84166.0,84163.0,0.00025828]
["bitfinex-derivatives","BTCF0:USTF0",1745147417407,0.23435806,84165.0,84163.0,0.00025828]
["bitfinex-derivatives","BTCF0:USTF0",1745147417919,0.001188,84164.0,84163.0,0.00025828]
["bitfinex-derivatives","BTCF0:USTF0",1745147418218,0.13574022,84164.0,84163.0,0.00025828]
["bitfinex-derivatives","BTCF0:USTF0",1745147418420,0.23634022,84164.0,84154.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745147418716,0.23515222,84164.0,84154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147420922,0.3608,84163.0,84154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147421317,0.23325448,84162.0,84154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147429327,0.23325448,84162.0,84154.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745147430130,0.23325448,84162.0,84154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147436120,0.23325448,84162.0,84154.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1745147437027,0.23325448,84162.0,84155.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745147437422,0.23325448,84162.0,84156.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1745147437929,0.23325448,84162.0,84157.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1745147444130,0.23325448,84162.0,84157.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1745147445232,0.23325448,84162.0,84157.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1745147448423,0.08982403,84160.0,84157.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1745147448622,0.0987,84159.0,84157.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1745147449231,0.0987,84159.0,84157.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1745147456442,0.18852403,84159.0,84157.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1745147460530,0.08982403,84158.0,84157.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1745147461131,0.18772403,84158.0,84157.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1745147464844,0.0979,84158.0,84157.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1745147466545,0.0979,84158.0,84157.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1745147472149,0.0979,84158.0,84157.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745147472545,0.047,84158.0,84157.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745147472849,0.12018087,84160.0,84157.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1745147473047,0.12018087,84160.0,84158.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1745147473439,0.12018087,84160.0,84159.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1745147473950,0.12018087,84160.0,84159.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1745147474148,0.12018087,84160.0,84159.0,0.122388]
["bitfinex-derivatives","BTCF0:USTF0",1745147474550,0.12018087,84160.0,84159.0,0.172388]
["bitfinex-derivatives","BTCF0:USTF0",1745147476256,0.13986589,84171.0,84159.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1745147476439,0.13986589,84171.0,84165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147476640,0.13986589,84171.0,84166.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1745147477245,0.13986589,84171.0,84166.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1745147478956,0.0497,84171.0,84166.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1745147482353,0.0497,84171.0,84166.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1745147484956,0.0497,84171.0,84166.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1745147486755,0.0497,84171.0,84167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147487161,0.0497,84171.0,84167.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745147487456,0.0497,84171.0,84168.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745147487960,0.00017828,84172.0,84170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745147488258,0.00017828,84172.0,84171.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745147488446,0.00017828,84172.0,84171.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1745147489158,0.00017828,84172.0,84171.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1745147490356,0.00017828,84172.0,84171.0,0.218788]
["bitfinex-derivatives","BTCF0:USTF0",1745147491060,0.00017828,84172.0,84171.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1745147491358,0.00017828,84172.0,84171.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1745147499765,0.00017828,84172.0,84171.0,0.307588]
["bitfinex-derivatives","BTCF0:USTF0",1745147500063,0.00017828,84172.0,84171.0,0.317588]
["bitfinex-derivatives","BTCF0:USTF0",1745147500960,0.00017828,84172.0,84171.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1745147503154,0.00017828,84172.0,84171.0,0.317588]
["bitfinex-derivatives","BTCF0:USTF0",1745147503459,0.0471,84178.0,84171.0,0.317588]
["bitfinex-derivatives","BTCF0:USTF0",1745147503666,0.0471,84178.0,84177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745147503865,0.0471,84178.0,84177.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745147504759,0.0471,84178.0,84177.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745147505159,0.0471,84178.0,84177.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1745147512879,0.0471,84178.0,84177.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1745147515073,0.0479,84191.0,84177.0,0.573988]
["bitfinex-derivatives","BTCF0:USTF0",1745147515279,0.0479,84191.0,84178.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1745147515280,1e-08,84185.0,84178.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1745147515470,1e-08,84185.0,84178.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1745147516269,0.01325352,84204.0,84179.0,0.001188]
["bitfinex-derivatives","BTCF0:USTF0",1745147516474,0.01325352,84204.0,84198.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745147516671,0.01325352,84204.0,84198.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1745147516873,0.0499,84203.0,84198.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1745147517068,0.0499,84203.0,84198.0,0.86016]
["bitfinex-derivatives","BTCF0:USTF0",1745147517286,0.0499,84203.0,84198.0,0.88216]
["bitfinex-derivatives","BTCF0:USTF0",1745147517972,0.0499,84203.0,84198.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1745147518169,0.0499,84203.0,84190.0,0.08865815]
["bitfinex-derivatives","BTCF0:USTF0",1745147518374,0.0499,84203.0,84198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147518571,0.0499,84203.0,84190.0,0.08865815]
["bitfinex-derivatives","BTCF0:USTF0",1745147518771,0.0499,84203.0,84198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147518976,0.0499,84203.0,84190.0,0.08865815]
["bitfinex-derivatives","BTCF0:USTF0",1745147519177,0.172,84200.0,84198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147519379,0.0992,84199.0,84198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147520076,0.1712,84199.0,84198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147521271,0.0992,84199.0,84198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147524985,0.0992,84199.0,84195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745147525176,0.0992,84199.0,84198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147526186,0.0992,84199.0,84198.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745147527476,0.0992,84199.0,84198.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745147527683,0.0992,84199.0,84198.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745147527886,0.0986,84199.0,84198.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745147528189,0.0986,84199.0,84198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147529190,0.05,84199.0,84198.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745147533292,0.05,84199.0,84198.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745147533692,0.05,84199.0,84198.0,0.52108]
["bitfinex-derivatives","BTCF0:USTF0",1745147534602,0.05,84199.0,84198.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1745147540910,0.05,84199.0,84198.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1745147541111,0.05,84199.0,84198.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1745147542612,0.05,84199.0,84198.0,0.66748]
["bitfinex-derivatives","BTCF0:USTF0",1745147546506,0.0013,84204.0,84198.0,0.678668]
["bitfinex-derivatives","BTCF0:USTF0",1745147546704,0.0013,84204.0,84199.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745147547015,0.0013,84204.0,84200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745147547203,0.0013,84204.0,84200.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745147547409,0.0013,84204.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745147547712,0.0013,84204.0,84203.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745147548301,0.0013,84204.0,84203.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1745147548613,0.0013,84204.0,84203.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1745147549112,0.0013,84204.0,84203.0,0.7081]
["bitfinex-derivatives","BTCF0:USTF0",1745147553120,0.0013,84204.0,84203.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1745147553316,0.0013,84204.0,84203.0,0.7081]
["bitfinex-derivatives","BTCF0:USTF0",1745147555209,0.04930912,84208.0,84203.0,0.7081]
["bitfinex-derivatives","BTCF0:USTF0",1745147555418,0.04930912,84208.0,84204.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745147555617,0.04930912,84208.0,84204.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1745147555914,0.00140912,84208.0,84205.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1745147556119,0.00140912,84208.0,84206.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745147556416,0.00140912,84208.0,84207.0,0.11568965]
["bitfinex-derivatives","BTCF0:USTF0",1745147556813,0.00140912,84208.0,84207.0,0.17218965]
["bitfinex-derivatives","BTCF0:USTF0",1745147557115,0.00140912,84208.0,84207.0,0.24418965]
["bitfinex-derivatives","BTCF0:USTF0",1745147557316,0.00140912,84208.0,84207.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1745147557709,0.12148087,84224.0,84207.0,0.590288]
["bitfinex-derivatives","BTCF0:USTF0",1745147557913,0.0502,84222.0,84218.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745147558216,0.0502,84222.0,84218.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1745147558419,0.0981,84221.0,84218.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1745147558911,0.0502,84220.0,84218.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1745147559108,0.0502,84220.0,84218.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1745147560311,0.0013,84224.0,84218.0,0.58774194]
["bitfinex-derivatives","BTCF0:USTF0",1745147560623,0.0013,84224.0,84223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147560821,0.0013,84224.0,84223.0,0.06583394]
["bitfinex-derivatives","BTCF0:USTF0",1745147561121,0.0013,84224.0,84223.0,0.15375394]
["bitfinex-derivatives","BTCF0:USTF0",1745147561525,0.0013,84224.0,84223.0,0.10383394]
["bitfinex-derivatives","BTCF0:USTF0",1745147562116,0.0013,84224.0,84223.0,0.10375394]
["bitfinex-derivatives","BTCF0:USTF0",1745147562318,0.0013,84224.0,84223.0,0.10383394]
["bitfinex-derivatives","BTCF0:USTF0",1745147564118,0.0013,84224.0,84223.0,0.01591394]
["bitfinex-derivatives","BTCF0:USTF0",1745147565620,0.0013,84224.0,84223.0,0.06691394]
["bitfinex-derivatives","BTCF0:USTF0",1745147566211,0.0013,84224.0,84223.0,0.13891394]
["bitfinex-derivatives","BTCF0:USTF0",1745147566920,0.0013,84224.0,84223.0,0.18891394]
["bitfinex-derivatives","BTCF0:USTF0",1745147567121,0.0013,84224.0,84223.0,0.23901394]
["bitfinex-derivatives","BTCF0:USTF0",1745147568219,0.0013,84224.0,84223.0,0.16701394]
["bitfinex-derivatives","BTCF0:USTF0",1745147570220,0.0013,84224.0,84223.0,0.23901394]
["bitfinex-derivatives","BTCF0:USTF0",1745147571126,0.0941,84241.0,84223.0,0.23901394]
["bitfinex-derivatives","BTCF0:USTF0",1745147571326,0.0465,84228.0,84223.0,0.17318]
["bitfinex-derivatives","BTCF0:USTF0",1745147571527,0.0465,84228.0,84224.0,0.01596956]
["bitfinex-derivatives","BTCF0:USTF0",1745147571726,0.0465,84228.0,84225.0,0.01596956]
["bitfinex-derivatives","BTCF0:USTF0",1745147571929,0.0465,84228.0,84226.0,0.01596956]
["bitfinex-derivatives","BTCF0:USTF0",1745147572131,0.0465,84228.0,84227.0,0.06616956]
["bitfinex-derivatives","BTCF0:USTF0",1745147572343,0.0465,84228.0,84227.0,0.01596956]
["bitfinex-derivatives","BTCF0:USTF0",1745147572524,0.0465,84228.0,84223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147572725,0.0465,84228.0,84224.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1745147573231,0.05545505,84228.0,84224.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1745147573528,0.05545505,84228.0,84225.0,0.01586068]
["bitfinex-derivatives","BTCF0:USTF0",1745147573734,0.05545505,84228.0,84226.0,0.01586068]
["bitfinex-derivatives","BTCF0:USTF0",1745147573929,0.05545505,84228.0,84227.0,0.01586068]
["bitfinex-derivatives","BTCF0:USTF0",1745147576629,0.05545505,84228.0,84227.0,0.06586068]
["bitfinex-derivatives","BTCF0:USTF0",1745147577030,0.05545505,84228.0,84227.0,0.16326068]
["bitfinex-derivatives","BTCF0:USTF0",1745147577533,0.00895505,84228.0,84227.0,0.16326068]
["bitfinex-derivatives","BTCF0:USTF0",1745147577730,0.005,84229.0,84227.0,0.16326068]
["bitfinex-derivatives","BTCF0:USTF0",1745147578031,0.005,84229.0,84228.0,0.01586068]
["bitfinex-derivatives","BTCF0:USTF0",1745147578426,0.005,84229.0,84228.0,0.11216068]
["bitfinex-derivatives","BTCF0:USTF0",1745147579138,0.005,84229.0,84228.0,0.18416068]
["bitfinex-derivatives","BTCF0:USTF0",1745147579527,0.0522,84229.0,84228.0,0.18416068]
["bitfinex-derivatives","BTCF0:USTF0",1745147579727,0.0522,84229.0,84228.0,0.184405]
["bitfinex-derivatives","BTCF0:USTF0",1745147582733,0.0522,84229.0,84228.0,0.595205]
["bitfinex-derivatives","BTCF0:USTF0",1745147583933,0.005,84229.0,84228.0,0.595205]
["bitfinex-derivatives","BTCF0:USTF0",1745147584442,0.0537,84229.0,84228.0,0.595205]
["bitfinex-derivatives","BTCF0:USTF0",1745147585844,0.0537,84229.0,84228.0,0.595285]
["bitfinex-derivatives","BTCF0:USTF0",1745147586141,0.0537,84229.0,84228.0,0.523285]
["bitfinex-derivatives","BTCF0:USTF0",1745147586545,0.0537,84229.0,84228.0,0.52352787]
["bitfinex-derivatives","BTCF0:USTF0",1745147588243,0.0537,84229.0,84228.0,0.61120787]
["bitfinex-derivatives","BTCF0:USTF0",1745147588649,0.0537,84229.0,84228.0,0.52352787]
["bitfinex-derivatives","BTCF0:USTF0",1745147588935,0.0537,84229.0,84228.0,0.61120787]
["bitfinex-derivatives","BTCF0:USTF0",1745147589140,0.0537,84229.0,84228.0,0.68320787]
["bitfinex-derivatives","BTCF0:USTF0",1745147589343,0.005,84229.0,84228.0,0.68320787]
["bitfinex-derivatives","BTCF0:USTF0",1745147590137,0.005,84229.0,84228.0,0.79308057]
["bitfinex-derivatives","BTCF0:USTF0",1745147590845,0.005,84229.0,84228.0,0.68308057]
["bitfinex-derivatives","BTCF0:USTF0",1745147591033,0.005,84229.0,84228.0,0.68300057]
["bitfinex-derivatives","BTCF0:USTF0",1745147591233,0.005,84229.0,84228.0,0.59532057]
["bitfinex-derivatives","BTCF0:USTF0",1745147591431,0.005,84229.0,84228.0,0.68308057]
["bitfinex-derivatives","BTCF0:USTF0",1745147592048,0.005,84229.0,84228.0,0.68305118]
["bitfinex-derivatives","BTCF0:USTF0",1745147593638,0.005,84229.0,84228.0,0.59537118]
["bitfinex-derivatives","BTCF0:USTF0",1745147593840,0.005,84229.0,84228.0,0.68305118]
["bitfinex-derivatives","BTCF0:USTF0",1745147594146,0.054,84229.0,84228.0,0.56097118]
["bitfinex-derivatives","BTCF0:USTF0",1745147594347,0.054,84229.0,84228.0,0.56105118]
["bitfinex-derivatives","BTCF0:USTF0",1745147594944,0.005,84229.0,84228.0,0.56105118]
["bitfinex-derivatives","BTCF0:USTF0",1745147596248,0.1005,84229.0,84228.0,0.56105118]
["bitfinex-derivatives","BTCF0:USTF0",1745147596546,0.1005,84229.0,84228.0,0.46475118]
["bitfinex-derivatives","BTCF0:USTF0",1745147600746,0.0514,84229.0,84228.0,0.46475118]
["bitfinex-derivatives","BTCF0:USTF0",1745147601352,0.0514,84229.0,84228.0,0.46478756]
["bitfinex-derivatives","BTCF0:USTF0",1745147601957,0.005,84229.0,84228.0,0.46478756]
["bitfinex-derivatives","BTCF0:USTF0",1745147603173,0.005,84229.0,84228.0,0.53696059]
["bitfinex-derivatives","BTCF0:USTF0",1745147604063,0.005,84229.0,84228.0,0.58696059]
["bitfinex-derivatives","BTCF0:USTF0",1745147604774,0.005,84229.0,84228.0,0.49928059]
["bitfinex-derivatives","BTCF0:USTF0",1745147604967,0.005,84229.0,84228.0,0.58688695]
["bitfinex-derivatives","BTCF0:USTF0",1745147606869,0.005,84229.0,84228.0,0.58686986]
["bitfinex-derivatives","BTCF0:USTF0",1745147610674,0.0552,84229.0,84228.0,0.58674876]
["bitfinex-derivatives","BTCF0:USTF0",1745147612771,0.0552,84229.0,84228.0,0.57056]
["bitfinex-derivatives","BTCF0:USTF0",1745147612961,0.0552,84229.0,84228.0,0.58679118]
["bitfinex-derivatives","BTCF0:USTF0",1745147613567,0.0552,84229.0,84228.0,0.586791]
["bitfinex-derivatives","BTCF0:USTF0",1745147615377,0.0552,84229.0,84228.0,0.58711516]
["bitfinex-derivatives","BTCF0:USTF0",1745147617073,0.005,84229.0,84228.0,0.58711516]
["bitfinex-derivatives","BTCF0:USTF0",1745147617477,0.005,84229.0,84228.0,0.58703516]
["bitfinex-derivatives","BTCF0:USTF0",1745147617679,0.005,84229.0,84228.0,0.58711516]
["bitfinex-derivatives","BTCF0:USTF0",1745147618674,0.1971,84283.0,84228.0,0.58711516]
["bitfinex-derivatives","BTCF0:USTF0",1745147618876,0.0499,84240.0,84236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745147619178,0.0499,84240.0,84236.0,0.59325516]
["bitfinex-derivatives","BTCF0:USTF0",1745147619379,0.0504,84239.0,84236.0,0.59325516]
["bitfinex-derivatives","BTCF0:USTF0",1745147619580,0.01187139,84237.0,84236.0,0.59325516]
["bitfinex-derivatives","BTCF0:USTF0",1745147620687,0.06227139,84237.0,84236.0,0.44935516]
["bitfinex-derivatives","BTCF0:USTF0",1745147620879,0.06227139,84237.0,84236.0,0.44943516]
["bitfinex-derivatives","BTCF0:USTF0",1745147621079,0.06227139,84237.0,84236.0,0.37735516]
["bitfinex-derivatives","BTCF0:USTF0",1745147621475,0.06227139,84237.0,84236.0,0.46975516]
["bitfinex-derivatives","BTCF0:USTF0",1745147621788,0.06227139,84237.0,84236.0,0.46983516]
["bitfinex-derivatives","BTCF0:USTF0",1745147622085,0.06227139,84237.0,84236.0,0.54153102]
["bitfinex-derivatives","BTCF0:USTF0",1745147622284,0.06227139,84237.0,84236.0,0.44913102]
["bitfinex-derivatives","BTCF0:USTF0",1745147622787,0.06227139,84237.0,84236.0,0.44913105]
["bitfinex-derivatives","BTCF0:USTF0",1745147623288,0.06227139,84237.0,84236.0,0.37713105]
["bitfinex-derivatives","BTCF0:USTF0",1745147625789,0.06227139,84237.0,84236.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745147625984,0.06227139,84237.0,84236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745147626182,0.06227139,84237.0,84236.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745147628580,0.06227139,84237.0,84236.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1745147628778,0.06227139,84237.0,84236.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1745147629491,0.06227139,84237.0,84236.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1745147629685,0.01187139,84237.0,84236.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1745147630388,0.01187139,84237.0,84236.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1745147631186,0.01187139,84237.0,84236.0,0.52968]
["bitfinex-derivatives","BTCF0:USTF0",1745147631680,0.01187139,84237.0,84236.0,0.54550793]
["bitfinex-derivatives","BTCF0:USTF0",1745147632587,0.01187139,84237.0,84236.0,0.63286793]
["bitfinex-derivatives","BTCF0:USTF0",1745147632784,0.01187139,84237.0,84236.0,0.63294793]
["bitfinex-derivatives","BTCF0:USTF0",1745147634695,0.0013,84264.0,84236.0,0.64413593]
["bitfinex-derivatives","BTCF0:USTF0",1745147634893,0.0468,84241.0,84237.0,0.06542793]
["bitfinex-derivatives","BTCF0:USTF0",1745147635088,0.0468,84241.0,84238.0,0.06402793]
["bitfinex-derivatives","BTCF0:USTF0",1745147635293,0.0468,84241.0,84239.0,0.01582793]
["bitfinex-derivatives","BTCF0:USTF0",1745147635494,0.0468,84241.0,84240.0,0.01582793]
["bitfinex-derivatives","BTCF0:USTF0",1745147635695,0.0468,84241.0,84240.0,0.17422107]
["bitfinex-derivatives","BTCF0:USTF0",1745147635894,0.0479,84251.0,84240.0,0.22382107]
["bitfinex-derivatives","BTCF0:USTF0",1745147636103,0.01369502,84242.0,84241.0,0.01602107]
["bitfinex-derivatives","BTCF0:USTF0",1745147636285,0.01369502,84242.0,84241.0,0.10582107]
["bitfinex-derivatives","BTCF0:USTF0",1745147636795,0.01369502,84242.0,84241.0,0.11582107]
["bitfinex-derivatives","BTCF0:USTF0",1745147636995,0.0469,84253.0,84241.0,0.16700907]
["bitfinex-derivatives","BTCF0:USTF0",1745147637189,1e-08,84244.0,84242.0,0.001188]
["bitfinex-derivatives","BTCF0:USTF0",1745147637388,1e-08,84244.0,84242.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1745147637589,1e-08,84244.0,84243.0,0.096488]
["bitfinex-derivatives","BTCF0:USTF0",1745147637789,1e-08,84244.0,84243.0,0.27200373]
["bitfinex-derivatives","BTCF0:USTF0",1745147638301,1e-08,84244.0,84243.0,0.34400373]
["bitfinex-derivatives","BTCF0:USTF0",1745147638496,0.01218929,84244.0,84243.0,0.34281573]
["bitfinex-derivatives","BTCF0:USTF0",1745147639003,0.01218929,84244.0,84243.0,0.21738]
["bitfinex-derivatives","BTCF0:USTF0",1745147642315,1e-08,84244.0,84243.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1745147643407,1e-08,84244.0,84243.0,0.31482]
["bitfinex-derivatives","BTCF0:USTF0",1745147645003,1e-08,84244.0,84243.0,0.31474]
["bitfinex-derivatives","BTCF0:USTF0",1745147645202,1e-08,84244.0,84243.0,0.31482]
["bitfinex-derivatives","BTCF0:USTF0",1745147647705,1e-08,84244.0,84243.0,0.31474]
["bitfinex-derivatives","BTCF0:USTF0",1745147648299,1e-08,84244.0,84243.0,0.33071574]
["bitfinex-derivatives","BTCF0:USTF0",1745147649600,1e-08,84244.0,84243.0,0.31482]
["bitfinex-derivatives","BTCF0:USTF0",1745147649811,1e-08,84244.0,84243.0,0.33080304]
["bitfinex-derivatives","BTCF0:USTF0",1745147650509,0.0465,84263.0,84243.0,0.33199104]
["bitfinex-derivatives","BTCF0:USTF0",1745147650510,0.01203339,84262.0,84243.0,0.33199104]
["bitfinex-derivatives","BTCF0:USTF0",1745147650709,0.0479,84262.0,84260.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745147650892,0.0479,84262.0,84261.0,0.11088304]
["bitfinex-derivatives","BTCF0:USTF0",1745147651292,0.05685539,84262.0,84261.0,0.11088304]
["bitfinex-derivatives","BTCF0:USTF0",1745147651504,0.05685539,84262.0,84261.0,0.15898304]
["bitfinex-derivatives","BTCF0:USTF0",1745147652693,0.05685539,84262.0,84261.0,0.20898304]
["bitfinex-derivatives","BTCF0:USTF0",1745147655409,0.05685539,84262.0,84261.0,0.20917724]
["bitfinex-derivatives","BTCF0:USTF0",1745147656712,0.05685539,84262.0,84261.0,0.22470011]
["bitfinex-derivatives","BTCF0:USTF0",1745147657310,0.09530348,84269.0,84261.0,0.22470011]
["bitfinex-derivatives","BTCF0:USTF0",1745147657509,0.09530348,84269.0,84262.0,0.08170011]
["bitfinex-derivatives","BTCF0:USTF0",1745147657710,0.005,84269.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745147657903,0.005,84269.0,84268.0,0.37697724]
["bitfinex-derivatives","BTCF0:USTF0",1745147659299,0.0484,84275.0,84268.0,0.37697724]
["bitfinex-derivatives","BTCF0:USTF0",1745147659506,0.0484,84275.0,84269.0,0.01617724]
["bitfinex-derivatives","BTCF0:USTF0",1745147659702,0.0484,84275.0,84270.0,0.01617724]
["bitfinex-derivatives","BTCF0:USTF0",1745147659904,0.0484,84275.0,84271.0,0.01617724]
["bitfinex-derivatives","BTCF0:USTF0",1745147660104,0.1204,84275.0,84272.0,0.01617724]
["bitfinex-derivatives","BTCF0:USTF0",1745147660308,0.0463,84274.0,84273.0,0.06407724]
["bitfinex-derivatives","BTCF0:USTF0",1745147662005,0.05503161,84274.0,84273.0,0.06407724]
["bitfinex-derivatives","BTCF0:USTF0",1745147662198,0.10093161,84274.0,84273.0,0.06407724]
["bitfinex-derivatives","BTCF0:USTF0",1745147662710,0.10093161,84274.0,84273.0,0.1514258]
["bitfinex-derivatives","BTCF0:USTF0",1745147663498,0.10093161,84274.0,84273.0,0.1035258]
["bitfinex-derivatives","BTCF0:USTF0",1745147663704,0.10093161,84274.0,84273.0,0.1036058]
["bitfinex-derivatives","BTCF0:USTF0",1745147663904,0.10093161,84274.0,84273.0,0.0164058]
["bitfinex-derivatives","BTCF0:USTF0",1745147664108,0.17293161,84274.0,84273.0,0.0163258]
["bitfinex-derivatives","BTCF0:USTF0",1745147664306,0.17293161,84274.0,84273.0,0.0164058]
["bitfinex-derivatives","BTCF0:USTF0",1745147668216,0.17293161,84274.0,84273.0,0.01592347]
["bitfinex-derivatives","BTCF0:USTF0",1745147669212,0.10093161,84274.0,84273.0,0.01592347]
["bitfinex-derivatives","BTCF0:USTF0",1745147669601,0.10093161,84274.0,84273.0,0.01584347]
["bitfinex-derivatives","BTCF0:USTF0",1745147670008,0.10093161,84274.0,84273.0,0.01592347]
["bitfinex-derivatives","BTCF0:USTF0",1745147670206,0.17293161,84274.0,84273.0,0.01592347]
["bitfinex-derivatives","BTCF0:USTF0",1745147670509,0.17293161,84274.0,84273.0,0.01584347]
["bitfinex-derivatives","BTCF0:USTF0",1745147670711,0.17293161,84274.0,84273.0,0.01592347]
["bitfinex-derivatives","BTCF0:USTF0",1745147671107,0.10093161,84274.0,84273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147672215,0.17293161,84274.0,84273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147672615,0.17293161,84274.0,84269.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745147672916,0.17293161,84274.0,84273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147673117,0.10093161,84274.0,84273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147673321,0.10211961,84274.0,84273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147673619,0.10211961,84274.0,84268.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1745147673822,0.10093161,84274.0,84273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147674117,0.17293161,84274.0,84270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147674305,0.17293161,84274.0,84273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147674808,0.17411961,84274.0,84273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147675209,0.17411961,84274.0,84269.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745147675413,0.17293161,84274.0,84269.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745147675919,0.17293161,84274.0,84269.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1745147676309,0.12394845,84273.0,84269.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1745147677104,0.0958,84272.0,84269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147677308,0.0958,84272.0,84269.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745147678125,0.1678,84272.0,84269.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745147679624,0.09030348,84270.0,84269.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745147679823,0.09030348,84270.0,84269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147680122,0.16230348,84270.0,84269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147680324,0.16349148,84270.0,84269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147681219,0.16349148,84270.0,84264.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1745147681422,0.16230348,84270.0,84269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147681925,0.16349148,84270.0,84269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147682116,0.16349148,84270.0,84264.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1745147682322,0.28695641,84270.0,84267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147682722,0.3608,84268.0,84263.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745147683015,0.0474,84267.0,84259.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745147683218,0.17791068,84267.0,84263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147683418,0.001188,84266.0,84258.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745147683613,0.17791068,84267.0,84258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147683818,0.13498001,84265.0,84258.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745147684020,0.3608,84261.0,84259.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745147684424,0.13301255,84260.0,84259.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745147685117,0.20501255,84260.0,84259.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745147686724,0.25111255,84260.0,84259.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745147687629,0.25111255,84260.0,84258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147687833,0.001188,84259.0,84251.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745147688128,0.3608,84254.0,84245.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1745147688326,0.3608,84254.0,84253.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1745147688523,0.49228726,84254.0,84253.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1745147688721,0.49228726,84254.0,84253.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1745147689120,0.56428726,84254.0,84253.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1745147689325,0.56428726,84254.0,84245.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1745147689529,0.56309926,84254.0,84245.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1745147689722,0.56309926,84254.0,84245.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1745147690129,0.56309926,84254.0,84245.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1745147690329,0.56309926,84254.0,84245.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1745147691422,0.09030348,84253.0,84245.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1745147691734,0.13326162,84252.0,84245.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1745147691935,0.17866162,84252.0,84245.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1745147692130,0.0473,84251.0,84246.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745147692434,0.1339823,84250.0,84246.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745147692627,0.1339823,84250.0,84247.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745147692932,0.0456,84249.0,84247.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745147693131,0.1176,84249.0,84247.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745147693430,0.1339823,84248.0,84247.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745147693831,0.1795823,84248.0,84247.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745147694031,0.1339823,84248.0,84247.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745147694237,0.2059823,84248.0,84247.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745147694619,0.072,84248.0,84247.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745147695235,0.13590348,84256.0,84247.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1745147695535,0.1290616,84253.0,84247.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1745147696039,0.1290616,84253.0,84247.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745147697032,0.1290616,84253.0,84248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147697231,0.1290616,84253.0,84249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147697419,0.1725616,84253.0,84250.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745147697834,0.2181616,84253.0,84250.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745147698224,0.2181616,84253.0,84250.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1745147698926,0.1725616,84253.0,84250.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1745147699233,0.0455,84252.0,84250.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1745147699633,0.13632441,84251.0,84250.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1745147701122,0.12347532,84253.0,84250.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1745147701320,0.0882,84258.0,84250.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1745147701531,0.0455,84253.0,84250.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1745147701833,0.17792161,84253.0,84250.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1745147702223,0.24992161,84253.0,84250.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1745147702423,0.24992161,84253.0,84251.0,0.01579713]
["bitfinex-derivatives","BTCF0:USTF0",1745147702628,0.0461,84252.0,84250.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1745147702824,0.0461,84252.0,84251.0,0.01579715]
["bitfinex-derivatives","BTCF0:USTF0",1745147703225,0.25113462,84252.0,84251.0,0.06217715]
["bitfinex-derivatives","BTCF0:USTF0",1745147703428,0.25113462,84252.0,84251.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1745147703830,0.61193462,84252.0,84251.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1745147704542,0.61193462,84252.0,84251.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745147704732,0.61193462,84252.0,84251.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1745147708133,0.61193462,84252.0,84251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147708537,0.61193462,84252.0,84248.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1745147708736,0.61193462,84252.0,84251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147711344,0.84312262,84252.0,84243.0,0.00129504]
["bitfinex-derivatives","BTCF0:USTF0",1745147711534,0.84193462,84252.0,84245.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745147711729,0.001188,84251.0,84245.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745147712035,0.011188,84251.0,84228.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1745147712238,0.17828579,84250.0,84245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147712433,0.3608,84246.0,84245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147712632,0.6108,84246.0,84245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147712832,0.73996741,84246.0,84237.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1745147713134,0.3608,84238.0,84237.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1745147713540,0.48993709,84238.0,84237.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1745147714242,0.56193709,84238.0,84237.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1745147716931,0.20113709,84238.0,84237.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1745147717137,0.57373836,84238.0,84237.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1745147719139,0.57255036,84238.0,84237.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1745147719644,0.61285036,84238.0,84237.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1745147720942,0.25205036,84238.0,84237.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1745147721244,0.61285036,84238.0,84237.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1745147721542,0.25205036,84238.0,84237.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1745147721748,0.61285036,84238.0,84237.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1745147721942,0.25205036,84238.0,84237.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1745147722241,0.61285036,84238.0,84237.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1745147722636,0.25205036,84238.0,84237.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1745147722841,0.61285036,84238.0,84237.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1745147723545,0.61285036,84238.0,84237.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745147723743,0.61285036,84238.0,84237.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1745147724334,0.57255036,84238.0,84237.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1745147727050,0.66278347,84238.0,84237.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1745147733244,0.59078347,84238.0,84237.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1745147734251,0.57255036,84238.0,84237.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1745147735946,0.61445036,84238.0,84237.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1745147736747,0.61445036,84238.0,84237.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745147736941,0.61445036,84238.0,84237.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1745147737148,0.61445036,84238.0,84237.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745147737347,0.61445036,84238.0,84237.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1745147737639,0.61563836,84238.0,84237.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1745147737845,0.62563836,84238.0,84223.0,0.00118732]
["bitfinex-derivatives","BTCF0:USTF0",1745147738047,0.0417,84237.0,84226.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745147738252,0.0417,84237.0,84220.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745147738253,0.3608,84227.0,84220.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745147738448,0.1213,84226.0,84220.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745147738649,0.25110653,84226.0,84220.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745147739251,0.32310653,84226.0,84220.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745147739457,0.33199614,84226.0,84220.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745147740358,0.33199614,84226.0,84220.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1745147740762,0.001188,84225.0,84214.0,0.00178114]
["bitfinex-derivatives","BTCF0:USTF0",1745147740954,0.001188,84225.0,84215.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745147740955,0.3608,84217.0,84215.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745147741259,0.16602443,84216.0,84215.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745147741450,0.20622443,84216.0,84215.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745147742657,0.20622443,84216.0,84215.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745147743764,0.20622443,84216.0,84215.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1745147744153,0.27822443,84216.0,84215.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1745147745559,0.55822443,84216.0,84211.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745147745864,0.0403,84215.0,84212.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745147746165,0.151488,84215.0,84202.0,0.00549006]
["bitfinex-derivatives","BTCF0:USTF0",1745147746361,0.3608,84209.0,84204.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745147746560,0.0769,84208.0,84204.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745147746863,0.32362237,84208.0,84202.0,0.00549006]
["bitfinex-derivatives","BTCF0:USTF0",1745147747163,0.39562237,84208.0,84202.0,0.00534426]
["bitfinex-derivatives","BTCF0:USTF0",1745147747363,0.39562237,84208.0,84200.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745147747765,0.39562237,84208.0,84201.0,0.01590244]
["bitfinex-derivatives","BTCF0:USTF0",1745147747967,0.3608,84202.0,84195.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745147748163,0.4734,84201.0,84195.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745147748366,0.08676,84200.0,84196.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745147748676,0.08676,84200.0,84196.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1745147748976,0.20123563,84199.0,84197.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745147749275,0.27323563,84199.0,84197.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745147749469,0.27323563,84199.0,84189.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745147750264,0.3608,84194.0,84189.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745147750476,0.0785,84193.0,84189.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745147750674,0.20895326,84193.0,84189.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745147751077,0.28095326,84193.0,84189.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745147752076,0.20895326,84193.0,84190.0,0.01546897]
["bitfinex-derivatives","BTCF0:USTF0",1745147752778,0.20895326,84193.0,84191.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1745147752983,0.039,84192.0,84191.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745147753175,0.111,84192.0,84191.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745147753478,0.3130769,84192.0,84191.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745147755881,0.3130769,84192.0,84186.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1745147756083,0.3130769,84192.0,84187.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745147756284,0.3252319,84192.0,84187.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745147757073,0.2532319,84192.0,84187.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745147757587,0.2142319,84192.0,84187.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745147759186,0.2862319,84192.0,84187.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745147759981,0.2862319,84192.0,84188.0,0.01587605]
["bitfinex-derivatives","BTCF0:USTF0",1745147760277,0.2862319,84192.0,84189.0,0.01587605]
["bitfinex-derivatives","BTCF0:USTF0",1745147760477,0.2862319,84192.0,84190.0,0.01587605]
["bitfinex-derivatives","BTCF0:USTF0",1745147760777,0.2862319,84192.0,84187.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745147761089,0.2862319,84192.0,84188.0,0.01592332]
["bitfinex-derivatives","BTCF0:USTF0",1745147761285,0.2862319,84192.0,84189.0,0.01592332]
["bitfinex-derivatives","BTCF0:USTF0",1745147761589,0.2862319,84192.0,84187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147761901,0.2862319,84192.0,84188.0,0.01598141]
["bitfinex-derivatives","BTCF0:USTF0",1745147762191,0.2862319,84192.0,84187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147762483,0.2862319,84192.0,84183.0,0.00118788]
["bitfinex-derivatives","BTCF0:USTF0",1745147762484,0.3862319,84192.0,84183.0,0.00118788]
["bitfinex-derivatives","BTCF0:USTF0",1745147762684,0.3608,84185.0,84184.0,0.01598455]
["bitfinex-derivatives","BTCF0:USTF0",1745147763078,0.57037059,84185.0,84184.0,0.01598455]
["bitfinex-derivatives","BTCF0:USTF0",1745147764375,0.57037059,84185.0,84184.0,0.05498455]
["bitfinex-derivatives","BTCF0:USTF0",1745147764778,0.81037059,84185.0,84184.0,0.05498455]
["bitfinex-derivatives","BTCF0:USTF0",1745147764980,0.20957059,84185.0,84184.0,0.05498455]
["bitfinex-derivatives","BTCF0:USTF0",1745147765179,0.57037059,84185.0,84184.0,0.05498455]
["bitfinex-derivatives","BTCF0:USTF0",1745147767483,0.57037059,84185.0,84184.0,0.05512111]
["bitfinex-derivatives","BTCF0:USTF0",1745147768375,0.81037059,84185.0,84184.0,0.01612111]
["bitfinex-derivatives","BTCF0:USTF0",1745147768576,0.57037059,84185.0,84184.0,0.01612111]
["bitfinex-derivatives","BTCF0:USTF0",1745147769279,0.57037059,84185.0,84184.0,0.01602179]
["bitfinex-derivatives","BTCF0:USTF0",1745147770177,0.49837059,84185.0,84184.0,0.01602179]
["bitfinex-derivatives","BTCF0:USTF0",1745147770582,0.49837059,84185.0,84184.0,0.05572179]
["bitfinex-derivatives","BTCF0:USTF0",1745147771090,0.57037059,84185.0,84184.0,0.05579967]
["bitfinex-derivatives","BTCF0:USTF0",1745147772589,0.57037059,84185.0,84184.0,0.01609967]
["bitfinex-derivatives","BTCF0:USTF0",1745147773093,0.86037059,84185.0,84184.0,0.01619525]
["bitfinex-derivatives","BTCF0:USTF0",1745147773297,0.86037059,84185.0,84184.0,0.04889525]
["bitfinex-derivatives","BTCF0:USTF0",1745147773591,0.66054495,84185.0,84184.0,0.04889525]
["bitfinex-derivatives","BTCF0:USTF0",1745147773793,0.66054495,84185.0,84183.0,0.00129588]
["bitfinex-derivatives","BTCF0:USTF0",1745147773994,0.1032,84184.0,84183.0,0.00129588]
["bitfinex-derivatives","BTCF0:USTF0",1745147774194,0.1752,84184.0,84183.0,0.00129588]
["bitfinex-derivatives","BTCF0:USTF0",1745147774396,0.31244876,84184.0,84183.0,0.00129588]
["bitfinex-derivatives","BTCF0:USTF0",1745147775194,0.24044876,84184.0,84183.0,0.00129588]
["bitfinex-derivatives","BTCF0:USTF0",1745147775997,0.24044876,84184.0,84183.0,0.00118788]
["bitfinex-derivatives","BTCF0:USTF0",1745147776183,0.31244876,84184.0,84183.0,0.00126788]
["bitfinex-derivatives","BTCF0:USTF0",1745147776589,0.42363676,84184.0,84164.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745147776799,0.3608,84177.0,84175.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745147777100,0.0607,84176.0,84175.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745147777293,0.19789178,84176.0,84175.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745147778091,0.43789178,84176.0,84171.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745147778293,0.54159178,84176.0,84171.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745147778498,0.30159178,84176.0,84171.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745147778798,0.41159178,84176.0,84171.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1745147779301,0.33959178,84176.0,84171.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1745147779802,0.34829083,84176.0,84171.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1745147782508,0.4684717,84176.0,84171.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1745147782895,0.3584717,84176.0,84171.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1745147786602,0.6384717,84176.0,84171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147787100,0.51829083,84176.0,84171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147788002,0.23829083,84176.0,84171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147788502,0.50829083,84176.0,84171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147788704,0.23829083,84176.0,84168.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745147788905,0.0866,84175.0,84171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147789292,0.18949695,84174.0,84164.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745147789497,0.43949695,84174.0,84165.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745147789799,0.3608,84170.0,84165.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745147789999,0.0627,84169.0,84165.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745147790200,0.18737759,84169.0,84165.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1745147792199,0.18737759,84169.0,84165.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1745147793204,0.18737759,84169.0,84165.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745147793407,0.18737759,84169.0,84165.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1745147793602,0.18737759,84169.0,84166.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745147794100,0.18737759,84169.0,84167.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745147794305,0.27755846,84169.0,84167.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745147794504,0.27755846,84169.0,84168.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745147794902,0.30805846,84169.0,84168.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745147795099,0.30805846,84169.0,84167.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745147795299,0.34005846,84169.0,84167.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745147796700,0.30805846,84169.0,84167.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745147796912,0.30805846,84169.0,84168.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745147798610,0.18787759,84169.0,84168.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745147801210,0.18787759,84169.0,84165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147801412,0.46787759,84169.0,84165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147801610,0.18787759,84169.0,84164.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745147801811,0.18787759,84169.0,84165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147806711,0.12018087,84167.0,84165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147806909,0.0633,84166.0,84165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147807209,0.19888371,84166.0,84165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147807414,0.22888371,84166.0,84165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147817805,0.19888371,84166.0,84163.0,0.00118816]
["bitfinex-derivatives","BTCF0:USTF0",1745147818011,0.0311,84165.0,84148.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745147818217,0.3608,84155.0,84153.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745147818417,0.0319,84154.0,84149.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745147818603,0.20036802,84154.0,84153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147819206,0.16846802,84154.0,84153.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745147819817,0.16846802,84154.0,84153.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1745147819818,0.0315,84154.0,84153.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1745147820912,0.04318522,84154.0,84153.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1745147821908,0.09030143,84158.0,84153.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745147822108,0.09030143,84158.0,84154.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745147822316,0.13252758,84157.0,84154.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745147822513,0.13252758,84157.0,84155.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745147823327,0.13252758,84157.0,84156.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745147824316,0.13252758,84157.0,84156.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1745147824726,0.14437119,84157.0,84156.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1745147827634,0.14437119,84157.0,84156.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745147828630,0.14437119,84157.0,84156.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1745147830411,0.14437119,84157.0,84156.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1745147841227,0.14437119,84157.0,84156.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1745147842937,0.14437119,84157.0,84156.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745147843638,0.14437119,84157.0,84156.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745147843841,0.14437119,84157.0,84156.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745147844032,0.14437119,84157.0,84156.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745147844227,0.14437119,84157.0,84156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147844543,0.14437119,84157.0,84148.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1745147844729,0.3608,84155.0,84148.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1745147844929,0.0633,84154.0,84148.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1745147845132,0.1998531,84154.0,84148.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1745147845741,0.1998531,84154.0,84148.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1745147849548,0.12040191,84153.0,84148.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1745147850050,0.19275352,84152.0,84148.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1745147851544,0.19275352,84152.0,84143.0,0.00118845]
["bitfinex-derivatives","BTCF0:USTF0",1745147852244,0.19275352,84152.0,84143.0,0.00126845]
["bitfinex-derivatives","BTCF0:USTF0",1745147853243,0.09012393,84150.0,84143.0,0.00126845]
["bitfinex-derivatives","BTCF0:USTF0",1745147853444,0.0971,84149.0,84143.0,0.00126845]
["bitfinex-derivatives","BTCF0:USTF0",1745147853649,0.22628689,84149.0,84143.0,0.00126845]
["bitfinex-derivatives","BTCF0:USTF0",1745147854548,0.22628689,84149.0,84143.0,0.00118845]
["bitfinex-derivatives","BTCF0:USTF0",1745147854751,0.22628689,84149.0,84143.0,0.00126845]
["bitfinex-derivatives","BTCF0:USTF0",1745147854943,0.3608,84148.0,84143.0,0.00126845]
["bitfinex-derivatives","BTCF0:USTF0",1745147855337,0.19830956,84147.0,84143.0,0.00126845]
["bitfinex-derivatives","BTCF0:USTF0",1745147858246,0.19830956,84147.0,84143.0,0.07326845]
["bitfinex-derivatives","BTCF0:USTF0",1745147859251,0.19830956,84147.0,84143.0,0.00126845]
["bitfinex-derivatives","BTCF0:USTF0",1745147861751,0.3608,84146.0,84143.0,0.00126845]
["bitfinex-derivatives","BTCF0:USTF0",1745147862148,0.19182963,84145.0,84143.0,0.00126845]
["bitfinex-derivatives","BTCF0:USTF0",1745147864153,0.19182963,84145.0,84143.0,0.07326845]
["bitfinex-derivatives","BTCF0:USTF0",1745147874558,0.28195356,84145.0,84143.0,0.07326845]
["bitfinex-derivatives","BTCF0:USTF0",1745147878059,0.25105356,84145.0,84143.0,0.07326845]
["bitfinex-derivatives","BTCF0:USTF0",1745147878368,0.25105356,84145.0,84144.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745147878660,0.0613,84155.0,84153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147878661,0.14995986,84155.0,84153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147878856,0.14995986,84155.0,84154.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1745147879160,0.14995986,84155.0,84154.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1745147879360,0.14995986,84155.0,84154.0,0.830088]
["bitfinex-derivatives","BTCF0:USTF0",1745147881359,0.14995986,84155.0,84154.0,0.580088]
["bitfinex-derivatives","BTCF0:USTF0",1745147883164,0.14995986,84155.0,84154.0,0.600088]
["bitfinex-derivatives","BTCF0:USTF0",1745147883364,0.0312,84166.0,84154.0,0.600088]
["bitfinex-derivatives","BTCF0:USTF0",1745147883563,0.0312,84166.0,84154.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1745147884771,0.01169369,84169.0,84161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745147884965,0.14995986,84178.0,84168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745147885168,0.14995986,84178.0,84177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745147886076,0.14995986,84178.0,84177.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745147886672,0.14995986,84178.0,84177.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745147886970,0.18135986,84178.0,84177.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745147887474,0.0314,84178.0,84177.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745147888380,0.04011837,84178.0,84177.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745147891075,0.16715589,84178.0,84177.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1745147891275,0.19755589,84178.0,84177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147893390,0.55835589,84178.0,84177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147895887,0.19755589,84178.0,84177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745147899088,0.16715589,84178.0,84177.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745147901290,0.04011837,84178.0,84177.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745147904377,0.07201837,84178.0,84177.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745147917596,0.04011837,84178.0,84177.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745147918296,0.04011837,84178.0,84177.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1745147920203,0.04011837,84178.0,84177.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1745147920401,0.04011837,84178.0,84177.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1745147923003,0.04011837,84178.0,84177.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1745147926007,0.04011837,84178.0,84177.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1745147926210,0.04011837,84178.0,84177.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1745147926807,0.04011837,84178.0,84177.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1745147927113,0.04011837,84178.0,84177.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1745147934405,0.07171837,84178.0,84177.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1745147935709,0.07171837,84178.0,84177.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1745147935915,0.07171837,84178.0,84177.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1745147937125,0.04011837,84178.0,84177.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1745147937621,0.04011837,84178.0,84177.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1745147943227,0.07291837,84178.0,84177.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1745147943521,0.07291837,84178.0,84177.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1745147943915,0.07291837,84178.0,84177.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745147944121,0.07291837,84178.0,84177.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745147949726,0.07291837,84178.0,84177.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1745147951331,0.04011837,84178.0,84177.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1745147951630,0.04011837,84178.0,84177.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745147951831,0.04011837,84178.0,84177.0,0.47598]
["bitfinex-derivatives","BTCF0:USTF0",1745147953228,0.04011837,84178.0,84177.0,0.54798]
["bitfinex-derivatives","BTCF0:USTF0",1745147958329,0.0314,84178.0,84177.0,0.54798]
["bitfinex-derivatives","BTCF0:USTF0",1745147958628,0.0314,84178.0,84177.0,0.549168]
["bitfinex-derivatives","BTCF0:USTF0",1745147958821,0.0314,84178.0,84177.0,0.559168]
["bitfinex-derivatives","BTCF0:USTF0",1745147962833,0.0314,84178.0,84177.0,0.55798]
["bitfinex-derivatives","BTCF0:USTF0",1745147963026,0.0314,84178.0,84177.0,0.559168]
["bitfinex-derivatives","BTCF0:USTF0",1745147966034,0.0314,84178.0,84177.0,0.55798]
["bitfinex-derivatives","BTCF0:USTF0",1745147972833,0.0314,84178.0,84177.0,0.64342]
["bitfinex-derivatives","BTCF0:USTF0",1745147973546,0.0314,84178.0,84177.0,0.63342]
["bitfinex-derivatives","BTCF0:USTF0",1745147974040,0.0314,84178.0,84177.0,0.56832]
["bitfinex-derivatives","BTCF0:USTF0",1745147974339,0.0314,84178.0,84177.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1745147974545,0.0314,84178.0,84177.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745147974744,0.0314,84178.0,84177.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745147975140,0.0314,84178.0,84177.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745147977048,0.0314,84178.0,84177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745147977346,0.1034,84178.0,84177.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1745147978243,0.0314,84178.0,84177.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1745147997357,0.0314,84178.0,84177.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1745147997658,0.0314,84178.0,84177.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1745148002970,0.0314,84178.0,84177.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1745148004267,0.0314,84178.0,84177.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1745148007669,0.0314,84178.0,84177.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745148012364,0.0314,84178.0,84177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148014375,0.16339667,84178.0,84157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148014673,0.3608,84173.0,84168.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745148014860,0.0971,84172.0,84168.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745148015066,0.23203848,84172.0,84156.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1745148015262,0.23203848,84172.0,84168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148019166,0.30403848,84172.0,84161.0,0.18137898]
["bitfinex-derivatives","BTCF0:USTF0",1745148019368,0.3608,84165.0,84161.0,0.18137898]
["bitfinex-derivatives","BTCF0:USTF0",1745148019573,0.099,84164.0,84161.0,0.18137898]
["bitfinex-derivatives","BTCF0:USTF0",1745148019771,0.22393413,84164.0,84161.0,0.18148698]
["bitfinex-derivatives","BTCF0:USTF0",1745148019970,0.22393413,84164.0,84161.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745148020571,0.22393413,84164.0,84154.0,0.03258239]
["bitfinex-derivatives","BTCF0:USTF0",1745148020776,0.22393413,84164.0,84161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148020979,0.22393413,84164.0,84154.0,0.03258239]
["bitfinex-derivatives","BTCF0:USTF0",1745148021172,0.22393413,84164.0,84161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148029378,0.22512213,84164.0,84161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148029579,0.22512213,84164.0,84149.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1745148029780,0.22393413,84164.0,84161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148030179,0.29712213,84164.0,84161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148030579,0.29712213,84164.0,84152.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745148030780,0.29593413,84164.0,84152.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745148031180,0.22393413,84164.0,84152.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745148031986,0.22393413,84164.0,84152.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1745148035581,0.22393413,84164.0,84152.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745148035779,0.22393413,84164.0,84152.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1745148038585,0.22393413,84164.0,84153.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745148042788,0.09025401,84163.0,84153.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745148043190,0.19318727,84162.0,84153.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745148043996,0.19318727,84162.0,84154.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745148044485,0.19318727,84162.0,84155.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745148044902,0.19318727,84162.0,84152.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745148045205,0.3608,84158.0,84152.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745148045390,0.0931,84157.0,84145.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745148045590,0.3608,84147.0,84143.0,0.05118845]
["bitfinex-derivatives","BTCF0:USTF0",1745148045790,0.0931,84146.0,84145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148045997,0.22710451,84146.0,84143.0,0.00118845]
["bitfinex-derivatives","BTCF0:USTF0",1745148046195,0.22710451,84146.0,84145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148046598,0.22710451,84146.0,84143.0,0.00118845]
["bitfinex-derivatives","BTCF0:USTF0",1745148046796,0.22710451,84146.0,84145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148048097,0.30029251,84146.0,84127.0,0.24166342]
["bitfinex-derivatives","BTCF0:USTF0",1745148048305,0.3608,84139.0,84137.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745148048498,0.0965,84138.0,84137.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745148048817,0.22463148,84138.0,84137.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745148049186,0.22463148,84138.0,84137.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745148049799,0.23641647,84138.0,84137.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745148052387,0.24529997,84138.0,84137.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745148053300,0.24529997,84138.0,84137.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745148054103,0.24529997,84138.0,84137.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745148055201,0.21249997,84138.0,84137.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745148057097,0.21249997,84138.0,84137.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745148059197,0.21249997,84138.0,84137.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745148060095,0.21249997,84138.0,84137.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745148062196,0.21249997,84138.0,84137.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745148063403,0.24399997,84138.0,84137.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745148068310,0.24399997,84138.0,84137.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745148068506,0.24399997,84138.0,84137.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148068815,0.25518797,84138.0,84126.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745148069014,0.3608,84127.0,84119.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745148069306,0.0953,84126.0,84120.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745148069512,0.22175521,84126.0,84120.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745148069703,0.22175521,84126.0,84121.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745148069902,0.19055521,84126.0,84121.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745148070105,0.19055521,84126.0,84122.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745148070295,0.15775521,84126.0,84122.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745148070499,0.15775521,84126.0,84123.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745148071101,0.15775521,84126.0,84124.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745148071512,0.15775521,84126.0,84125.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745148072111,0.15775521,84126.0,84125.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745148072512,0.18845521,84126.0,84125.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745148076299,0.15775521,84126.0,84125.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745148076500,0.15775521,84126.0,84125.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1745148078002,0.15775521,84126.0,84125.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745148092217,0.15775521,84126.0,84125.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1745148092815,0.15775521,84126.0,84125.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745148093016,0.15775521,84126.0,84125.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1745148096615,0.08468,84152.0,84125.0,0.715388]
["bitfinex-derivatives","BTCF0:USTF0",1745148096815,0.18295986,84148.0,84133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148097015,0.12923738,84141.0,84136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745148097321,0.14995986,84148.0,84140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148097624,0.14995986,84148.0,84141.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745148097829,0.14995986,84148.0,84142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745148098223,1e-08,84144.0,84143.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745148099122,1e-08,84144.0,84143.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1745148101347,1e-08,84144.0,84143.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148101348,0.13591906,84144.0,84143.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148101535,0.13591906,84144.0,84143.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148101833,0.13591906,84144.0,84143.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148102333,0.13591906,84144.0,84143.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148104530,0.13591906,84144.0,84143.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148105128,0.13591906,84144.0,84135.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1745148105321,0.3608,84138.0,84135.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1745148105523,0.0635,84137.0,84135.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1745148105732,0.19481586,84137.0,84135.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1745148106128,0.19481586,84137.0,84135.0,0.07217826]
["bitfinex-derivatives","BTCF0:USTF0",1745148107731,0.19481586,84137.0,84136.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745148107928,0.19481586,84137.0,84136.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1745148108135,0.19481586,84137.0,84136.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1745148109540,0.19481586,84137.0,84136.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745148110532,0.19481586,84137.0,84136.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745148116739,0.0317,84137.0,84136.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745148119544,0.0317,84137.0,84136.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745148120234,0.0317,84137.0,84136.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745148127849,0.0317,84137.0,84136.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745148128047,0.16716418,84137.0,84136.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745148128349,0.16716418,84137.0,84136.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148128848,0.16716418,84137.0,84136.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148129053,0.16716418,84137.0,84136.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1745148131047,0.16716418,84137.0,84136.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148132635,0.16716418,84137.0,84136.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148133045,0.16716418,84137.0,84136.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745148133455,0.16716418,84137.0,84136.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1745148133637,0.16716418,84137.0,84136.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745148133836,0.16716418,84137.0,84136.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1745148135943,0.16716418,84137.0,84136.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148138156,0.16716418,84137.0,84136.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1745148138339,0.16716418,84137.0,84136.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1745148148457,0.16716418,84137.0,84136.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1745148148865,0.16716418,84137.0,84136.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1745148149156,0.16716418,84137.0,84136.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148150259,0.16716418,84137.0,84136.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1745148151158,0.16716418,84137.0,84136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148152065,0.85115218,84137.0,84109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148152254,0.3608,84125.0,84112.0,0.21847393]
["bitfinex-derivatives","BTCF0:USTF0",1745148152449,0.0936,84124.0,84112.0,0.21847393]
["bitfinex-derivatives","BTCF0:USTF0",1745148152756,0.22560558,84124.0,84113.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745148154157,0.22560558,84124.0,84113.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745148155163,0.22560558,84124.0,84113.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745148156066,0.3608,84118.0,84113.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745148156270,0.063,84117.0,84113.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745148156567,0.19186562,84117.0,84113.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745148156767,0.19186562,84117.0,84112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148157268,0.19186562,84117.0,84112.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148157964,0.19186562,84117.0,84112.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148158271,0.19186562,84117.0,84112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148161262,0.19186562,84117.0,84112.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148162062,0.19186562,84117.0,84112.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148162362,0.19186562,84117.0,84112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148164068,0.26386562,84117.0,84112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148164668,0.62466562,84117.0,84112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148165371,0.55266562,84117.0,84112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148166173,0.62466562,84117.0,84112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148167259,0.55266562,84117.0,84112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148167761,0.3608,84116.0,84112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148168163,0.22549264,84115.0,84112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148171072,0.22549264,84115.0,84102.0,0.03855061]
["bitfinex-derivatives","BTCF0:USTF0",1745148171371,0.3608,84108.0,84102.0,0.00535061]
["bitfinex-derivatives","BTCF0:USTF0",1745148171576,0.0641,84107.0,84102.0,0.03565061]
["bitfinex-derivatives","BTCF0:USTF0",1745148171780,0.2017629,84107.0,84103.0,0.00126901]
["bitfinex-derivatives","BTCF0:USTF0",1745148171979,0.0321,84106.0,84103.0,0.00126901]
["bitfinex-derivatives","BTCF0:USTF0",1745148172371,0.19176146,84105.0,84103.0,0.00126901]
["bitfinex-derivatives","BTCF0:USTF0",1745148173079,0.19176146,84105.0,84104.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745148173278,0.19176146,84105.0,84103.0,0.03276901]
["bitfinex-derivatives","BTCF0:USTF0",1745148173575,0.22466146,84105.0,84103.0,0.00126901]
["bitfinex-derivatives","BTCF0:USTF0",1745148174175,0.22466146,84105.0,84103.0,0.07326901]
["bitfinex-derivatives","BTCF0:USTF0",1745148174368,0.23679995,84105.0,84104.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745148175173,0.23679995,84105.0,84104.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745148176366,0.20389995,84105.0,84104.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745148177176,0.20389995,84105.0,84104.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745148179881,0.20389995,84105.0,84104.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148180079,0.20389995,84105.0,84103.0,0.00118901]
["bitfinex-derivatives","BTCF0:USTF0",1745148180388,0.20389995,84105.0,84104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148185073,0.20389995,84105.0,84104.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148185280,0.20389995,84105.0,84104.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1745148185585,0.20389995,84105.0,84104.0,0.13411376]
["bitfinex-derivatives","BTCF0:USTF0",1745148186179,0.20389995,84105.0,84104.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745148187883,0.20389995,84105.0,84103.0,0.00118901]
["bitfinex-derivatives","BTCF0:USTF0",1745148188388,0.00906659,84104.0,84103.0,0.00118901]
["bitfinex-derivatives","BTCF0:USTF0",1745148188591,0.00906659,84104.0,84102.0,0.00535061]
["bitfinex-derivatives","BTCF0:USTF0",1745148188592,0.00906659,84104.0,84102.0,0.00041717]
["bitfinex-derivatives","BTCF0:USTF0",1745148188792,0.0939,84103.0,84102.0,0.00041717]
["bitfinex-derivatives","BTCF0:USTF0",1745148189089,0.10296659,84103.0,84102.0,0.00041717]
["bitfinex-derivatives","BTCF0:USTF0",1745148189391,0.23409325,84103.0,84102.0,0.00041717]
["bitfinex-derivatives","BTCF0:USTF0",1745148189592,0.24310874,84103.0,84102.0,0.00041717]
["bitfinex-derivatives","BTCF0:USTF0",1745148190488,0.21160874,84103.0,84102.0,0.00041717]
["bitfinex-derivatives","BTCF0:USTF0",1745148191082,0.21160874,84103.0,84102.0,0.03281717]
["bitfinex-derivatives","BTCF0:USTF0",1745148191282,0.21160874,84103.0,84102.0,0.00041717]
["bitfinex-derivatives","BTCF0:USTF0",1745148195688,0.33177366,84103.0,84102.0,0.00041717]
["bitfinex-derivatives","BTCF0:USTF0",1745148198993,0.21160874,84103.0,84102.0,0.00041717]
["bitfinex-derivatives","BTCF0:USTF0",1745148200181,0.57240874,84103.0,84102.0,0.00041717]
["bitfinex-derivatives","BTCF0:USTF0",1745148200880,0.57240874,84103.0,84102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148201086,0.57240874,84103.0,84100.0,0.01645599]
["bitfinex-derivatives","BTCF0:USTF0",1745148201411,0.56334215,84103.0,84102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148201588,0.56334215,84103.0,84101.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745148201785,0.56334215,84103.0,84102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148201986,0.57283895,84103.0,84102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148202192,0.57283895,84103.0,84102.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1745148202891,0.57402695,84103.0,84083.0,0.00568929]
["bitfinex-derivatives","BTCF0:USTF0",1745148203091,0.3608,84084.0,84074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148203295,0.3608,84084.0,84083.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1745148203497,0.0094968,84084.0,84083.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1745148203795,0.14463704,84084.0,84083.0,0.357368]
["bitfinex-derivatives","BTCF0:USTF0",1745148204093,0.00017837,84092.0,84083.0,0.407368]
["bitfinex-derivatives","BTCF0:USTF0",1745148204291,0.00017837,84092.0,84091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148204694,0.00017837,84092.0,84091.0,0.611988]
["bitfinex-derivatives","BTCF0:USTF0",1745148205082,0.00017837,84092.0,84091.0,0.683988]
["bitfinex-derivatives","BTCF0:USTF0",1745148206390,0.00017837,84092.0,84091.0,0.433988]
["bitfinex-derivatives","BTCF0:USTF0",1745148209195,0.00017837,84092.0,84091.0,0.497588]
["bitfinex-derivatives","BTCF0:USTF0",1745148211904,0.00017837,84092.0,84091.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1745148212099,0.00017837,84092.0,84091.0,0.497588]
["bitfinex-derivatives","BTCF0:USTF0",1745148214205,0.00017837,84092.0,84091.0,0.547588]
["bitfinex-derivatives","BTCF0:USTF0",1745148218103,0.0013,84104.0,84091.0,0.807588]
["bitfinex-derivatives","BTCF0:USTF0",1745148218398,0.02422571,84106.0,84103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148218599,0.02422571,84106.0,84104.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745148218899,0.02422571,84106.0,84104.0,0.165788]
["bitfinex-derivatives","BTCF0:USTF0",1745148219103,0.02422571,84106.0,84105.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1745148219302,0.02422571,84106.0,84105.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1745148219503,0.02422571,84106.0,84105.0,0.125988]
["bitfinex-derivatives","BTCF0:USTF0",1745148220093,0.02422571,84106.0,84105.0,0.197988]
["bitfinex-derivatives","BTCF0:USTF0",1745148221501,0.033,84117.0,84105.0,0.197988]
["bitfinex-derivatives","BTCF0:USTF0",1745148221704,0.033,84113.0,84112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745148221905,0.033,84113.0,84112.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745148222104,0.033,84113.0,84112.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745148223301,0.033,84113.0,84112.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148223508,0.033,84113.0,84112.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148223802,0.16352736,84113.0,84112.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148224102,0.23552736,84113.0,84099.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1745148224406,0.3608,84106.0,84099.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1745148224601,0.0963,84105.0,84099.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1745148224805,0.2269657,84105.0,84099.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1745148225203,0.2269657,84105.0,84099.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1745148226199,0.2269657,84105.0,84099.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1745148227401,0.2269657,84105.0,84099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148229107,0.2269657,84105.0,84099.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148231305,0.2269657,84105.0,84100.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745148232305,0.2269657,84105.0,84100.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745148233609,0.2269657,84105.0,84100.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148237413,0.00966408,84104.0,84100.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148237716,0.1316972,84103.0,84100.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148237915,0.1956972,84103.0,84100.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148238310,0.064,84103.0,84100.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148238705,0.12471911,84102.0,84100.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148239210,0.0638,84101.0,84100.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148239612,0.19433082,84101.0,84100.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148240212,0.19551882,84101.0,84094.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745148240515,0.3608,84095.0,84094.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745148240712,0.3608,84095.0,84094.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1745148240916,0.49200762,84095.0,84094.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1745148241515,0.50155774,84095.0,84094.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1745148243607,0.50155774,84095.0,84083.0,0.00118929]
["bitfinex-derivatives","BTCF0:USTF0",1745148243807,0.3608,84088.0,84083.0,0.00118929]
["bitfinex-derivatives","BTCF0:USTF0",1745148244009,0.0601,84087.0,84083.0,0.00118929]
["bitfinex-derivatives","BTCF0:USTF0",1745148244218,0.19280743,84087.0,84083.0,0.00118929]
["bitfinex-derivatives","BTCF0:USTF0",1745148244413,0.00955012,84086.0,84083.0,0.00118929]
["bitfinex-derivatives","BTCF0:USTF0",1745148244804,0.19490743,84085.0,84083.0,0.00126929]
["bitfinex-derivatives","BTCF0:USTF0",1745148245010,0.19490743,84085.0,84084.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745148246212,0.19490743,84085.0,84084.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1745148248118,0.19490743,84085.0,84084.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148252916,0.19490743,84085.0,84084.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1745148253317,0.19490743,84085.0,84084.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745148253708,0.19490743,84085.0,84084.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148254305,0.20479579,84085.0,84084.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148255912,0.20479579,84085.0,84084.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1745148259213,0.20479579,84085.0,84084.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148259820,0.20479579,84085.0,84062.0,0.00713751]
["bitfinex-derivatives","BTCF0:USTF0",1745148260120,0.3608,84080.0,84064.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745148260326,0.0619,84079.0,84065.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745148260515,0.19966479,84079.0,84065.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745148261916,0.19966479,84079.0,84065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148262122,0.00975837,84078.0,84067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148262425,0.00975837,84078.0,84065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148262426,0.13538467,84077.0,84065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148262617,0.19838467,84077.0,84065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148262819,0.00975837,84076.0,84065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148263122,0.3608,84073.0,84065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148263326,0.0303,84072.0,84065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148263525,0.00975837,84071.0,84065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148263925,0.20093754,84070.0,84065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148264232,0.21289379,84070.0,84065.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148264532,0.21289379,84070.0,84065.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1745148265233,0.00975837,84069.0,84065.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1745148265733,0.18903133,84068.0,84065.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1745148266033,0.18903133,84068.0,84065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148266618,0.18903133,84068.0,84063.0,0.00118958]
["bitfinex-derivatives","BTCF0:USTF0",1745148266823,0.3608,84066.0,84065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148267029,0.3608,84066.0,84063.0,0.00118958]
["bitfinex-derivatives","BTCF0:USTF0",1745148267231,0.07463646,84065.0,84063.0,0.00118958]
["bitfinex-derivatives","BTCF0:USTF0",1745148267733,0.12706869,84064.0,84063.0,0.00118958]
["bitfinex-derivatives","BTCF0:USTF0",1745148268333,0.19106869,84064.0,84063.0,0.00118958]
["bitfinex-derivatives","BTCF0:USTF0",1745148268723,0.064,84064.0,84063.0,0.00118958]
["bitfinex-derivatives","BTCF0:USTF0",1745148269130,0.26539796,84064.0,84063.0,0.00118958]
["bitfinex-derivatives","BTCF0:USTF0",1745148269326,0.26539796,84064.0,84063.0,0.00126958]
["bitfinex-derivatives","BTCF0:USTF0",1745148269530,0.26539796,84064.0,84063.0,0.00118958]
["bitfinex-derivatives","BTCF0:USTF0",1745148269733,0.27535831,84064.0,84063.0,0.00126958]
["bitfinex-derivatives","BTCF0:USTF0",1745148270035,0.27535831,84064.0,84049.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1745148270036,0.27535831,84064.0,84049.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745148270220,0.04266035,84063.0,84049.0,0.030708]
["bitfinex-derivatives","BTCF0:USTF0",1745148270534,0.13652355,84062.0,84049.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745148270731,0.19892355,84062.0,84049.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745148270920,0.00996035,84061.0,84049.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745148271433,0.1875326,84060.0,84049.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1745148271635,0.1875326,84060.0,84050.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745148272531,0.01010825,84059.0,84050.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745148272737,0.01010825,84059.0,84049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148272920,0.19103559,84058.0,84049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148273642,0.19986263,84058.0,84049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148274128,0.00997854,84057.0,84048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148274335,0.3608,84050.0,84049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148274722,0.48601399,84050.0,84049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148274923,0.58131399,84050.0,84049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148275325,0.58131399,84050.0,84043.0,0.00118986]
["bitfinex-derivatives","BTCF0:USTF0",1745148276327,0.01021538,84049.0,84043.0,0.00118986]
["bitfinex-derivatives","BTCF0:USTF0",1745148276735,0.18911522,84048.0,84043.0,0.00126986]
["bitfinex-derivatives","BTCF0:USTF0",1745148277025,0.01021538,84047.0,84043.0,0.00118986]
["bitfinex-derivatives","BTCF0:USTF0",1745148277226,0.08221538,84047.0,84043.0,0.00126986]
["bitfinex-derivatives","BTCF0:USTF0",1745148277433,0.19487795,84046.0,84043.0,0.00118986]
["bitfinex-derivatives","BTCF0:USTF0",1745148277638,0.19487795,84046.0,84043.0,0.00126986]
["bitfinex-derivatives","BTCF0:USTF0",1745148277936,0.01021538,84045.0,84043.0,0.00126986]
["bitfinex-derivatives","BTCF0:USTF0",1745148278327,0.18819975,84044.0,84043.0,0.00126986]
["bitfinex-derivatives","BTCF0:USTF0",1745148278532,0.19841513,84044.0,84043.0,0.00126986]
["bitfinex-derivatives","BTCF0:USTF0",1745148278735,0.55921513,84044.0,84031.0,0.02348371]
["bitfinex-derivatives","BTCF0:USTF0",1745148278930,0.01021538,84043.0,84032.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745148279232,0.21978077,84042.0,84032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148279431,0.28348077,84042.0,84032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148279635,0.19968077,84042.0,84031.0,0.02348371]
["bitfinex-derivatives","BTCF0:USTF0",1745148279827,0.19968077,84042.0,84034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745148280029,0.19968077,84042.0,84035.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1745148280333,0.19968077,84042.0,84035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745148280838,0.19968077,84042.0,84036.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745148281223,0.19968077,84042.0,84036.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745148282031,0.16738077,84042.0,84036.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1745148282237,0.0314,84042.0,84037.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745148282436,0.00017848,84046.0,84039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745148282731,0.00017848,84046.0,84044.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745148282933,0.00017848,84046.0,84045.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745148283136,0.00017848,84046.0,84045.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745148288436,0.12962133,84046.0,84045.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745148288639,0.49042133,84046.0,84045.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745148289027,0.49042133,84046.0,84045.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1745148289336,0.49042133,84046.0,84045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745148289740,0.49990753,84046.0,84045.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745148290833,0.49042133,84046.0,84045.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745148293437,0.50002272,84046.0,84045.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745148294837,0.13922272,84046.0,84045.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745148295038,0.50002272,84046.0,84045.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745148296135,0.50002272,84046.0,84045.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1745148296537,0.56532272,84046.0,84045.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1745148298147,0.56532272,84046.0,84045.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745148298349,0.56532272,84046.0,84045.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1745148299554,1.19011072,84046.0,84023.0,0.00100927]
["bitfinex-derivatives","BTCF0:USTF0",1745148299855,0.3608,84030.0,84026.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745148300147,0.0632,84029.0,84026.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745148300351,0.16175411,84029.0,84027.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745148300743,0.16175411,84029.0,84028.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745148301246,0.16175411,84029.0,84028.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1745148301651,0.17358349,84029.0,84028.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1745148312350,0.17358349,84029.0,84028.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1745148312654,0.17358349,84029.0,84028.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1745148313052,0.17358349,84029.0,84028.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745148313254,0.17358349,84029.0,84028.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148314861,0.14058349,84029.0,84028.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745148315250,0.14058349,84029.0,84028.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745148315455,0.14058349,84029.0,84028.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1745148316159,0.01344326,84029.0,84028.0,0.547792]
["bitfinex-derivatives","BTCF0:USTF0",1745148316358,0.09008007,84040.0,84028.0,0.807792]
["bitfinex-derivatives","BTCF0:USTF0",1745148316558,0.09008007,84040.0,84039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148316956,0.23439273,84040.0,84039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148317156,0.23439273,84040.0,84039.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745148317853,0.14431266,84040.0,84039.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745148320558,0.14431266,84040.0,84039.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745148320860,0.14431266,84040.0,84039.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148321249,0.15378855,84040.0,84039.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148321655,0.15378855,84040.0,84039.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148322163,0.15378855,84040.0,84032.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745148322355,0.0624,84039.0,84032.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745148322757,0.12843301,84038.0,84032.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745148323162,0.04207589,84037.0,84032.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745148323653,0.12768048,84036.0,84032.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148324052,0.0326,84035.0,84032.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148324459,0.12830691,84034.0,84032.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148324866,0.0326,84033.0,84032.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148325262,0.16090691,84033.0,84032.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148329873,0.16090691,84033.0,84032.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148330573,0.16090691,84033.0,84032.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148330769,0.16090691,84033.0,84032.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148331169,0.16090691,84033.0,84032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148331375,0.16090691,84033.0,84032.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745148331567,0.17096967,84033.0,84032.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745148332163,0.17096967,84033.0,84032.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745148334886,0.26104974,84033.0,84032.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148335392,0.26104974,84033.0,84032.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745148338188,0.21838698,84033.0,84032.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745148340991,0.21838698,84033.0,84032.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1745148341187,0.22845268,84033.0,84032.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1745148341387,0.22845268,84033.0,84032.0,0.54698]
["bitfinex-derivatives","BTCF0:USTF0",1745148341798,0.21838698,84033.0,84032.0,0.54698]
["bitfinex-derivatives","BTCF0:USTF0",1745148343896,0.12830691,84033.0,84032.0,0.54698]
["bitfinex-derivatives","BTCF0:USTF0",1745148347791,0.12830691,84033.0,84032.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1745148348100,0.12830691,84033.0,84032.0,0.54698]
["bitfinex-derivatives","BTCF0:USTF0",1745148350896,0.1383205,84033.0,84032.0,0.54698]
["bitfinex-derivatives","BTCF0:USTF0",1745148352199,0.12830691,84033.0,84032.0,0.54698]
["bitfinex-derivatives","BTCF0:USTF0",1745148356202,0.12830691,84033.0,84032.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1745148356605,0.1381403,84033.0,84032.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1745148356809,0.1381403,84033.0,84032.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1745148357200,0.12830691,84033.0,84032.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1745148359003,0.0304,84034.0,84032.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1745148359314,0.0304,84034.0,84033.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1745148359808,0.0304,84034.0,84033.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745148360216,0.0304,84034.0,84033.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745148360514,0.09008007,84037.0,84033.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745148360714,0.0306,84036.0,84033.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1745148360918,0.13685067,84036.0,84033.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1745148361100,0.09008007,84037.0,84034.0,0.001188]
["bitfinex-derivatives","BTCF0:USTF0",1745148361413,0.09008007,84037.0,84034.0,0.201188]
["bitfinex-derivatives","BTCF0:USTF0",1745148361614,0.09008007,84037.0,84035.0,0.197788]
["bitfinex-derivatives","BTCF0:USTF0",1745148361812,0.09008007,84037.0,84035.0,0.347788]
["bitfinex-derivatives","BTCF0:USTF0",1745148362014,0.09008007,84037.0,84036.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1745148362207,0.09008007,84037.0,84036.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745148362407,0.09008007,84037.0,84036.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1745148362609,0.22011073,84037.0,84036.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1745148363011,0.22011073,84037.0,84036.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1745148363210,0.22011073,84037.0,84036.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1745148363412,0.22983153,84037.0,84036.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1745148364319,0.13975146,84037.0,84036.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1745148365816,0.13003066,84037.0,84036.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1745148371720,0.13003066,84037.0,84036.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1745148371924,0.0301,84038.0,84036.0,0.216268]
["bitfinex-derivatives","BTCF0:USTF0",1745148373026,0.0301,84038.0,84036.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1745148373323,0.0301,84038.0,84036.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1745148376027,0.13429369,84037.0,84036.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1745148376227,0.16709369,84037.0,84036.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1745148376428,0.16709369,84037.0,84036.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1745148376727,0.16709369,84037.0,84036.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148376927,0.19839369,84037.0,84036.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148377129,0.19839369,84037.0,84036.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745148377315,0.19839369,84037.0,84036.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1745148377621,0.19839369,84037.0,84036.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745148377817,0.19839369,84037.0,84036.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1745148378012,0.20915624,84037.0,84036.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1745148380131,0.20915624,84037.0,84036.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148380317,0.20915624,84037.0,84036.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148380514,0.20915624,84037.0,84036.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148380723,0.20915624,84037.0,84036.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148383138,0.20915624,84037.0,84036.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148383440,0.20915624,84037.0,84036.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148387234,1.76415624,84037.0,84036.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148387433,1.56576255,84037.0,84036.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1745148387729,1.56576255,84037.0,84036.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1745148388742,1.56576255,84037.0,84036.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1745148389135,1.555,84037.0,84036.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1745148390737,1.555,84037.0,84036.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1745148393754,1.56557631,84037.0,84036.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1745148397350,1.555,84037.0,84036.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1745148398553,1.56563062,84037.0,84036.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1745148399251,1.555,84037.0,84036.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1745148402851,1.555,84037.0,84036.0,0.494068]
["bitfinex-derivatives","BTCF0:USTF0",1745148403048,1.555,84037.0,84036.0,0.577588]
["bitfinex-derivatives","BTCF0:USTF0",1745148405058,1.555,84037.0,84036.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1745148405459,1.555,84037.0,84036.0,0.577588]
["bitfinex-derivatives","BTCF0:USTF0",1745148406362,1.555,84037.0,84036.0,0.827588]
["bitfinex-derivatives","BTCF0:USTF0",1745148407961,1.555,84037.0,84036.0,0.8392272]
["bitfinex-derivatives","BTCF0:USTF0",1745148408159,1.555,84037.0,84036.0,0.827588]
["bitfinex-derivatives","BTCF0:USTF0",1745148409659,1.555,84037.0,84036.0,0.927588]
["bitfinex-derivatives","BTCF0:USTF0",1745148411064,1.555,84037.0,84036.0,1.16984405]
["bitfinex-derivatives","BTCF0:USTF0",1745148411761,1.555,84037.0,84036.0,1.17882465]
["bitfinex-derivatives","BTCF0:USTF0",1745148412159,1.555,84037.0,84036.0,1.58732465]
["bitfinex-derivatives","BTCF0:USTF0",1745148413970,1.555,84037.0,84036.0,1.33732465]
["bitfinex-derivatives","BTCF0:USTF0",1745148414357,1.555,84037.0,84036.0,0.97652465]
["bitfinex-derivatives","BTCF0:USTF0",1745148414558,1.555,84037.0,84036.0,1.69812465]
["bitfinex-derivatives","BTCF0:USTF0",1745148414964,1.555,84037.0,84036.0,0.97652465]
["bitfinex-derivatives","BTCF0:USTF0",1745148415269,1.555,84037.0,84036.0,1.6371285]
["bitfinex-derivatives","BTCF0:USTF0",1745148418861,1.555,84037.0,84036.0,2.9557886]
["bitfinex-derivatives","BTCF0:USTF0",1745148419459,1.555,84037.0,84036.0,2.2341886]
["bitfinex-derivatives","BTCF0:USTF0",1745148419658,1.555,84037.0,84036.0,3.0193886]
["bitfinex-derivatives","BTCF0:USTF0",1745148421972,1.555,84037.0,84036.0,3.0182006]
["bitfinex-derivatives","BTCF0:USTF0",1745148422163,1.555,84037.0,84036.0,3.0193886]
["bitfinex-derivatives","BTCF0:USTF0",1745148423568,1.555,84037.0,84036.0,3.2007285]
["bitfinex-derivatives","BTCF0:USTF0",1745148427862,1.555,84037.0,84036.0,3.0193886]
["bitfinex-derivatives","BTCF0:USTF0",1745148432177,1.555,84037.0,84036.0,2.2977886]
["bitfinex-derivatives","BTCF0:USTF0",1745148432478,1.555,84037.0,84036.0,3.0193886]
["bitfinex-derivatives","BTCF0:USTF0",1745148434278,1.555,84037.0,84036.0,2.9885886]
["bitfinex-derivatives","BTCF0:USTF0",1745148435968,1.555,84037.0,84036.0,2.2669886]
["bitfinex-derivatives","BTCF0:USTF0",1745148436177,1.555,84037.0,84036.0,2.9885886]
["bitfinex-derivatives","BTCF0:USTF0",1745148437471,1.555,84037.0,84036.0,2.2669886]
["bitfinex-derivatives","BTCF0:USTF0",1745148437778,1.555,84037.0,84036.0,2.9885886]
["bitfinex-derivatives","BTCF0:USTF0",1745148439378,1.555,84037.0,84036.0,2.2669886]
["bitfinex-derivatives","BTCF0:USTF0",1745148439580,1.555,84037.0,84036.0,2.9885886]
["bitfinex-derivatives","BTCF0:USTF0",1745148439972,1.555,84037.0,84036.0,2.51492587]
["bitfinex-derivatives","BTCF0:USTF0",1745148440174,1.555,84037.0,84036.0,3.23652587]
["bitfinex-derivatives","BTCF0:USTF0",1745148443071,1.555,84037.0,84036.0,2.9885886]
["bitfinex-derivatives","BTCF0:USTF0",1745148445889,1.555,84037.0,84036.0,3.3385886]
["bitfinex-derivatives","BTCF0:USTF0",1745148446697,1.23343322,84037.0,84036.0,3.51616872]
["bitfinex-derivatives","BTCF0:USTF0",1745148447290,1.23343322,84037.0,84036.0,3.26616872]
["bitfinex-derivatives","BTCF0:USTF0",1745148447692,0.00626208,84066.0,84049.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1745148447888,0.031,84063.0,84061.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745148448074,0.031,84063.0,84062.0,1.2243]
["bitfinex-derivatives","BTCF0:USTF0",1745148448274,0.031,84063.0,84062.0,1.965488]
["bitfinex-derivatives","BTCF0:USTF0",1745148448479,0.031,84063.0,84062.0,1.87018]
["bitfinex-derivatives","BTCF0:USTF0",1745148448686,0.031,84063.0,84062.0,1.95358]
["bitfinex-derivatives","BTCF0:USTF0",1745148448989,0.031,84063.0,84062.0,1.87018]
["bitfinex-derivatives","BTCF0:USTF0",1745148449184,0.031,84063.0,84062.0,2.0255]
["bitfinex-derivatives","BTCF0:USTF0",1745148449386,0.031,84063.0,84062.0,2.02558]
["bitfinex-derivatives","BTCF0:USTF0",1745148453587,0.031,84063.0,84062.0,2.026768]
["bitfinex-derivatives","BTCF0:USTF0",1745148454005,0.031,84063.0,84062.0,2.126768]
["bitfinex-derivatives","BTCF0:USTF0",1745148454195,0.031,84063.0,84062.0,2.190068]
["bitfinex-derivatives","BTCF0:USTF0",1745148466394,0.00017848,84071.0,84062.0,2.190068]
["bitfinex-derivatives","BTCF0:USTF0",1745148466593,0.00017848,84071.0,84070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148466798,0.00017848,84071.0,84070.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1745148467095,0.00017848,84071.0,84070.0,1.2528]
["bitfinex-derivatives","BTCF0:USTF0",1745148468391,0.00017848,84071.0,84070.0,1.253988]
["bitfinex-derivatives","BTCF0:USTF0",1745148469904,0.00017848,84071.0,84070.0,1.26574793]
["bitfinex-derivatives","BTCF0:USTF0",1745148470201,0.00017848,84071.0,84070.0,1.26463993]
["bitfinex-derivatives","BTCF0:USTF0",1745148470392,0.00017848,84071.0,84070.0,1.34791993]
["bitfinex-derivatives","BTCF0:USTF0",1745148470587,0.00017848,84071.0,84070.0,1.34783993]
["bitfinex-derivatives","BTCF0:USTF0",1745148470801,0.00017848,84071.0,84070.0,1.75641993]
["bitfinex-derivatives","BTCF0:USTF0",1745148474705,0.00017848,84071.0,84070.0,1.93747031]
["bitfinex-derivatives","BTCF0:USTF0",1745148479508,0.00017848,84071.0,84070.0,2.29827031]
["bitfinex-derivatives","BTCF0:USTF0",1745148479707,0.00017848,84071.0,84070.0,2.11721993]
["bitfinex-derivatives","BTCF0:USTF0",1745148482406,0.00017848,84071.0,84070.0,1.92218]
["bitfinex-derivatives","BTCF0:USTF0",1745148482610,0.25017848,84071.0,84070.0,1.4953]
["bitfinex-derivatives","BTCF0:USTF0",1745148482907,0.25017848,84071.0,84070.0,1.49538]
["bitfinex-derivatives","BTCF0:USTF0",1745148483111,0.25017848,84071.0,84070.0,1.4233]
["bitfinex-derivatives","BTCF0:USTF0",1745148483299,0.25017848,84071.0,84070.0,1.42338]
["bitfinex-derivatives","BTCF0:USTF0",1745148483907,0.00017848,84071.0,84070.0,1.42338]
["bitfinex-derivatives","BTCF0:USTF0",1745148486905,0.00017848,84071.0,84070.0,1.34018]
["bitfinex-derivatives","BTCF0:USTF0",1745148487213,0.00017848,84071.0,84070.0,1.42338]
["bitfinex-derivatives","BTCF0:USTF0",1745148490501,0.25136648,84071.0,84070.0,1.0148]
["bitfinex-derivatives","BTCF0:USTF0",1745148490709,0.25136648,84071.0,84070.0,1.01488]
["bitfinex-derivatives","BTCF0:USTF0",1745148491207,0.32336648,84071.0,84070.0,0.85488]
["bitfinex-derivatives","BTCF0:USTF0",1745148491407,0.32336648,84071.0,84070.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1745148491607,0.44917172,84071.0,84070.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1745148491808,0.46086191,84071.0,84069.0,0.24236104]
["bitfinex-derivatives","BTCF0:USTF0",1745148492012,0.032288,84070.0,84069.0,0.24236104]
["bitfinex-derivatives","BTCF0:USTF0",1745148492213,0.032288,84070.0,84069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148492405,0.40620168,84070.0,84062.0,0.30332998]
["bitfinex-derivatives","BTCF0:USTF0",1745148492604,0.001188,84069.0,84062.0,0.30332998]
["bitfinex-derivatives","BTCF0:USTF0",1745148492913,0.13719725,84068.0,84062.0,0.30340998]
["bitfinex-derivatives","BTCF0:USTF0",1745148493112,0.0311,84067.0,84062.0,0.25350998]
["bitfinex-derivatives","BTCF0:USTF0",1745148493313,0.032288,84067.0,84062.0,0.25350998]
["bitfinex-derivatives","BTCF0:USTF0",1745148493511,0.13838525,84066.0,84062.0,0.25350998]
["bitfinex-derivatives","BTCF0:USTF0",1745148494116,0.001188,84065.0,84062.0,0.25350998]
["bitfinex-derivatives","BTCF0:USTF0",1745148494304,0.001188,84065.0,84062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148494613,0.13006575,84064.0,84062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148494805,0.16106575,84064.0,84062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148495006,0.001188,84063.0,84062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148495202,0.073188,84063.0,84062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148495402,0.48428659,84063.0,84062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148497314,0.23428659,84063.0,84062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148498217,0.48428659,84063.0,84062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148499127,0.48428659,84063.0,84058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148499320,0.032088,84062.0,84058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148499521,0.3608,84061.0,84045.0,0.00178452]
["bitfinex-derivatives","BTCF0:USTF0",1745148499728,0.52843108,84061.0,84046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745148499928,0.032088,84060.0,84045.0,0.00178452]
["bitfinex-derivatives","BTCF0:USTF0",1745148500234,0.12493694,84059.0,84045.0,0.00186452]
["bitfinex-derivatives","BTCF0:USTF0",1745148500424,0.18682494,84059.0,84045.0,0.00186452]
["bitfinex-derivatives","BTCF0:USTF0",1745148500627,0.032088,84058.0,84045.0,0.00186452]
["bitfinex-derivatives","BTCF0:USTF0",1745148500923,0.3608,84054.0,84045.0,0.00186452]
["bitfinex-derivatives","BTCF0:USTF0",1745148501118,0.0309,84053.0,84045.0,0.00186452]
["bitfinex-derivatives","BTCF0:USTF0",1745148501323,0.19061146,84053.0,84045.0,0.00186452]
["bitfinex-derivatives","BTCF0:USTF0",1745148501522,0.3608,84046.0,84045.0,0.00186452]
["bitfinex-derivatives","BTCF0:USTF0",1745148501931,0.361988,84046.0,84045.0,0.00186452]
["bitfinex-derivatives","BTCF0:USTF0",1745148502131,0.433988,84046.0,84045.0,0.00178452]
["bitfinex-derivatives","BTCF0:USTF0",1745148502830,0.433988,84046.0,84045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148503132,0.433988,84046.0,84038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148503328,0.098088,84045.0,84038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148503825,0.001188,84044.0,84038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148504226,0.19832752,84044.0,84033.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1745148504426,0.19713952,84044.0,84030.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745148504628,0.3608,84039.0,84030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745148504831,0.0641,84038.0,84030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148505037,0.19361022,84038.0,84027.0,0.18154924]
["bitfinex-derivatives","BTCF0:USTF0",1745148505232,0.20247016,84038.0,84030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148506731,0.001188,84037.0,84030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148507133,0.19425285,84036.0,84022.0,0.00535571]
["bitfinex-derivatives","BTCF0:USTF0",1745148507333,0.19306085,84036.0,84023.0,0.03090127]
["bitfinex-derivatives","BTCF0:USTF0",1745148507929,0.19306085,84036.0,84023.0,0.03098127]
["bitfinex-derivatives","BTCF0:USTF0",1745148508122,0.26506085,84036.0,84023.0,0.03098127]
["bitfinex-derivatives","BTCF0:USTF0",1745148508526,0.26506085,84036.0,84023.0,0.00098127]
["bitfinex-derivatives","BTCF0:USTF0",1745148509031,0.26506085,84036.0,84023.0,0.03118127]
["bitfinex-derivatives","BTCF0:USTF0",1745148509421,0.26506085,84036.0,84024.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745148510228,0.19306085,84036.0,84024.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745148511129,0.16226085,84036.0,84030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148511335,0.0306,84036.0,84031.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1745148511534,0.0306,84036.0,84031.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1745148511732,0.0306,84036.0,84032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745148511935,0.3608,84046.0,84032.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745148512129,0.0313,84045.0,84033.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745148512326,0.0313,84045.0,84033.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1745148512531,0.3608,84046.0,84038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148512732,0.3608,84046.0,84039.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745148512931,0.3608,84046.0,84039.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1745148513141,0.3608,84046.0,84039.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1745148513331,0.3608,84046.0,84045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745148513524,0.3608,84046.0,84045.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745148514133,0.3608,84046.0,84045.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745148514545,0.3608,84046.0,84045.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745148515848,0.3608,84046.0,84045.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745148522032,0.3608,84046.0,84045.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1745148522232,0.3608,84046.0,84045.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1745148522437,0.3608,84046.0,84045.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1745148522737,0.361988,84046.0,84045.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745148522942,0.361988,84046.0,84045.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1745148523648,0.37260738,84046.0,84045.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1745148523946,0.50849763,84046.0,84045.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1745148529151,0.50849763,84046.0,84045.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1745148530153,0.50730963,84046.0,84045.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1745148530452,0.37141938,84046.0,84045.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1745148531153,0.3608,84046.0,84045.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1745148532766,0.3608,84051.0,84045.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1745148532956,0.033,84050.0,84046.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745148533354,0.033,84050.0,84047.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745148533760,0.033,84050.0,84048.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745148534262,0.033,84050.0,84049.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745148534853,0.033,84050.0,84049.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745148535062,0.033,84050.0,84049.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1745148540365,0.034188,84050.0,84049.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148540662,0.20218737,84050.0,84049.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148540959,0.24349249,84050.0,84049.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148541161,0.24349249,84050.0,84049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148542857,0.23348737,84050.0,84049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148543160,0.23348737,84050.0,84049.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148543663,0.23348737,84050.0,84049.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148543854,0.23348737,84050.0,84049.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148544057,0.24351611,84050.0,84049.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148544256,0.24351611,84050.0,84049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148551564,0.21221611,84050.0,84049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148552878,0.21221611,84050.0,84041.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745148553060,0.01002874,84049.0,84041.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745148553371,0.3608,84044.0,84041.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745148553870,0.0302,84043.0,84041.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745148554070,0.0302,84043.0,84042.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745148554268,0.04022874,84043.0,84041.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745148554570,0.15586541,84042.0,84041.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745148554769,0.031,84042.0,84041.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745148554971,0.18606541,84042.0,84041.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745148555172,0.19609415,84042.0,84041.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745148555868,0.18606541,84042.0,84041.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745148556069,0.15506541,84042.0,84041.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745148569181,0.15506541,84042.0,84041.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745148572689,0.24552733,84042.0,84041.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745148573387,0.60632733,84042.0,84041.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745148573893,0.24552733,84042.0,84041.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745148576491,0.15506541,84042.0,84041.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745148580601,0.12486541,84042.0,84041.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745148580805,0.12059234,84045.0,84041.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745148580996,0.12059234,84045.0,84042.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745148581190,0.12059234,84045.0,84042.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745148581395,0.12059234,84045.0,84043.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745148581693,0.12059234,84045.0,84043.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745148581894,0.12059234,84045.0,84044.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745148582092,0.12059234,84045.0,84044.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745148582307,0.00178565,84055.0,84044.0,0.763988]
["bitfinex-derivatives","BTCF0:USTF0",1745148582494,0.00178565,84055.0,84052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745148582694,0.00178565,84055.0,84053.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745148582994,0.00178565,84055.0,84053.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1745148583294,0.00178565,84055.0,84053.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745148583799,0.03247848,84054.0,84053.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745148583993,0.03247848,84054.0,84053.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1745148585006,0.03247848,84054.0,84053.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1745148586008,0.03247848,84054.0,84053.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1745148586202,0.03247848,84054.0,84053.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1745148587700,0.00017848,84054.0,84053.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1745148588201,0.03037848,84054.0,84053.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1745148601217,0.03037848,84054.0,84053.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148601411,0.22248733,84054.0,84053.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148601610,0.23224467,84054.0,84053.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148601810,0.23224467,84054.0,84053.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148602110,0.23224467,84054.0,84053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148603610,0.23343267,84054.0,84053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148605019,0.23343267,84054.0,84045.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745148605213,0.3608,84046.0,84045.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745148605608,0.48669989,84046.0,84045.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745148609119,0.12589989,84046.0,84045.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745148609322,0.48669989,84046.0,84045.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745148609628,0.3608,84046.0,84045.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745148609919,0.49858619,84046.0,84045.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745148610726,0.13778619,84046.0,84045.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745148610924,0.49858619,84046.0,84045.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745148611118,0.3608,84046.0,84045.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745148611424,0.49278874,84046.0,84045.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745148611620,0.49397674,84046.0,84025.0,0.19032076]
["bitfinex-derivatives","BTCF0:USTF0",1745148611827,0.093588,84045.0,84026.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745148612026,0.3608,84027.0,84025.0,0.18154924]
["bitfinex-derivatives","BTCF0:USTF0",1745148612225,0.0926,84026.0,84025.0,0.18154924]
["bitfinex-derivatives","BTCF0:USTF0",1745148612527,0.22450599,84026.0,84025.0,0.18154924]
["bitfinex-derivatives","BTCF0:USTF0",1745148612725,0.22450599,84026.0,84025.0,0.18162924]
["bitfinex-derivatives","BTCF0:USTF0",1745148612922,0.22450599,84026.0,84025.0,0.18154924]
["bitfinex-derivatives","BTCF0:USTF0",1745148613121,0.23488326,84026.0,84025.0,0.18154924]
["bitfinex-derivatives","BTCF0:USTF0",1745148613318,0.23488326,84026.0,84025.0,0.18162924]
["bitfinex-derivatives","BTCF0:USTF0",1745148613525,0.24664853,84026.0,84025.0,0.18154924]
["bitfinex-derivatives","BTCF0:USTF0",1745148613915,0.24664853,84026.0,84025.0,0.21162924]
["bitfinex-derivatives","BTCF0:USTF0",1745148614318,0.24664853,84026.0,84025.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1745148614522,0.23627126,84026.0,84025.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1745148615625,0.23627126,84026.0,84025.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1745148616324,0.23627126,84026.0,84025.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1745148625131,0.17367126,84026.0,84025.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1745148630333,0.14367126,84026.0,84025.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1745148635835,0.00017848,84034.0,84025.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1745148636025,0.01205038,84034.0,84025.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1745148636527,0.00017848,84034.0,84028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745148636732,0.0331,84033.0,84029.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745148638139,0.0331,84033.0,84029.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745148638140,0.13528984,84032.0,84029.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745148638522,0.0308,84031.0,84029.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745148638926,0.13017598,84030.0,84029.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745148642531,0.49097598,84030.0,84029.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745148643040,0.49097598,84030.0,84029.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1745148643440,0.49097598,84030.0,84029.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1745148644142,0.50139984,84030.0,84029.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1745148646731,0.50199984,84030.0,84029.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1745148649737,0.50221509,84030.0,84029.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1745148651346,0.50221509,84030.0,84029.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148651535,0.53241509,84030.0,84029.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148651844,0.53360709,84030.0,84029.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148652044,0.53241509,84030.0,84029.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745148652343,0.53241509,84030.0,84023.0,0.00090127]
["bitfinex-derivatives","BTCF0:USTF0",1745148652641,0.0308,84029.0,84023.0,0.03410127]
["bitfinex-derivatives","BTCF0:USTF0",1745148652837,0.01063911,84028.0,84023.0,0.03410127]
["bitfinex-derivatives","BTCF0:USTF0",1745148653032,0.17006609,84028.0,84023.0,0.03410127]
["bitfinex-derivatives","BTCF0:USTF0",1745148653232,0.032,84027.0,84023.0,0.10610127]
["bitfinex-derivatives","BTCF0:USTF0",1745148653633,0.17460808,84026.0,84023.0,0.10610127]
["bitfinex-derivatives","BTCF0:USTF0",1745148654041,0.032,84025.0,84023.0,0.10610127]
["bitfinex-derivatives","BTCF0:USTF0",1745148654546,0.16483059,84024.0,84023.0,0.10610127]
["bitfinex-derivatives","BTCF0:USTF0",1745148654840,0.16483059,84024.0,84023.0,0.13800127]
["bitfinex-derivatives","BTCF0:USTF0",1745148655045,0.19683059,84024.0,84023.0,0.13800127]
["bitfinex-derivatives","BTCF0:USTF0",1745148655244,0.22923059,84024.0,84023.0,0.10610127]
["bitfinex-derivatives","BTCF0:USTF0",1745148655632,0.22983059,84024.0,84023.0,0.10610127]
["bitfinex-derivatives","BTCF0:USTF0",1745148655839,0.59063059,84024.0,84023.0,0.10610127]
["bitfinex-derivatives","BTCF0:USTF0",1745148656435,0.59063059,84024.0,84023.0,0.13860127]
["bitfinex-derivatives","BTCF0:USTF0",1745148658852,0.22983059,84024.0,84023.0,0.13860127]
["bitfinex-derivatives","BTCF0:USTF0",1745148659050,0.59063059,84024.0,84023.0,0.13860127]
["bitfinex-derivatives","BTCF0:USTF0",1745148661150,0.55823059,84024.0,84023.0,0.13860127]
["bitfinex-derivatives","BTCF0:USTF0",1745148661647,0.52813059,84024.0,84023.0,0.13860127]
["bitfinex-derivatives","BTCF0:USTF0",1745148661848,0.37203911,84024.0,84023.0,0.13860127]
["bitfinex-derivatives","BTCF0:USTF0",1745148663547,0.40373911,84024.0,84023.0,0.13860127]
["bitfinex-derivatives","BTCF0:USTF0",1745148664355,0.3614,84024.0,84023.0,0.13860127]
["bitfinex-derivatives","BTCF0:USTF0",1745148665951,0.0006,84024.0,84023.0,0.13860127]
["bitfinex-derivatives","BTCF0:USTF0",1745148666649,0.01078754,84024.0,84023.0,0.13860127]
["bitfinex-derivatives","BTCF0:USTF0",1745148669554,0.0006,84024.0,84023.0,0.13860127]
["bitfinex-derivatives","BTCF0:USTF0",1745148672962,0.01098356,84024.0,84023.0,0.13860127]
["bitfinex-derivatives","BTCF0:USTF0",1745148674061,0.01098356,84024.0,84023.0,0.13868127]
["bitfinex-derivatives","BTCF0:USTF0",1745148674958,0.04358356,84024.0,84023.0,0.13868127]
["bitfinex-derivatives","BTCF0:USTF0",1745148680655,0.17877137,84024.0,84023.0,0.13868127]
["bitfinex-derivatives","BTCF0:USTF0",1745148682359,0.17877137,84024.0,84023.0,0.10618127]
["bitfinex-derivatives","BTCF0:USTF0",1745148683974,0.1974,84022.0,83990.0,0.72431923]
["bitfinex-derivatives","BTCF0:USTF0",1745148684263,0.3608,83994.0,83990.0,0.36351923]
["bitfinex-derivatives","BTCF0:USTF0",1745148684465,0.0321,83993.0,83990.0,0.36351923]
["bitfinex-derivatives","BTCF0:USTF0",1745148684667,0.16931733,83993.0,83990.0,0.36351923]
["bitfinex-derivatives","BTCF0:USTF0",1745148684863,0.17050933,83993.0,83990.0,0.36351923]
["bitfinex-derivatives","BTCF0:USTF0",1745148685063,0.001192,83992.0,83990.0,0.36351923]
["bitfinex-derivatives","BTCF0:USTF0",1745148685269,0.01038356,83992.0,83990.0,0.36351923]
["bitfinex-derivatives","BTCF0:USTF0",1745148685464,0.01945083,83992.0,83991.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745148685863,0.1491386,83992.0,83991.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745148686062,0.1491386,83992.0,83991.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745148686666,0.13875504,83992.0,83991.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745148686863,0.13875504,83992.0,83991.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1745148687064,0.16875504,83992.0,83991.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1745148687269,0.16875504,83992.0,83991.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1745148688464,0.16875504,83992.0,83991.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1745148689172,0.16875504,83992.0,83991.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745148689671,0.16875504,83992.0,83991.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745148689871,0.16875504,83992.0,83991.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745148690062,0.16875504,83992.0,83991.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1745148690258,0.16875504,83992.0,83991.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1745148690659,0.1796722,83992.0,83991.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1745148691864,0.16875504,83992.0,83991.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1745148692263,0.16875504,83992.0,83991.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1745148692463,0.16875504,83992.0,83991.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148692664,0.16994704,83992.0,83991.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148693062,0.18095924,83992.0,83990.0,0.36351923]
["bitfinex-derivatives","BTCF0:USTF0",1745148693263,0.17976724,83992.0,83991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148693467,0.17976724,83992.0,83991.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745148693774,0.17976724,83992.0,83991.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745148694164,0.17976724,83992.0,83991.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745148694569,0.16875504,83992.0,83991.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745148697662,0.16875504,83992.0,83991.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148697863,0.58624704,83992.0,83991.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148698064,0.58624704,83992.0,83991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148698273,0.59753909,83992.0,83991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148698672,0.59753909,83992.0,83990.0,0.36351923]
["bitfinex-derivatives","BTCF0:USTF0",1745148698868,0.01248405,83991.0,83990.0,0.36351923]
["bitfinex-derivatives","BTCF0:USTF0",1745148699277,0.59644583,83991.0,83990.0,0.36351923]
["bitfinex-derivatives","BTCF0:USTF0",1745148699480,0.59644583,83991.0,83990.0,0.39391923]
["bitfinex-derivatives","BTCF0:USTF0",1745148699671,0.59525383,83991.0,83990.0,0.39391923]
["bitfinex-derivatives","BTCF0:USTF0",1745148699879,0.59525383,83991.0,83990.0,0.42671923]
["bitfinex-derivatives","BTCF0:USTF0",1745148700177,0.59525383,83991.0,83990.0,0.49871923]
["bitfinex-derivatives","BTCF0:USTF0",1745148700576,0.49816178,83991.0,83990.0,0.49871923]
["bitfinex-derivatives","BTCF0:USTF0",1745148700878,0.0013,84024.0,83990.0,0.86071123]
["bitfinex-derivatives","BTCF0:USTF0",1745148701084,0.04132804,84022.0,84015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148701273,0.16728592,84022.0,84016.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745148701471,0.54202728,84022.0,84016.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745148701671,0.14896178,84022.0,84016.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745148701878,0.15783199,84022.0,84016.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745148702077,0.14680395,84022.0,84016.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745148703769,0.1804653,84018.0,84016.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745148704883,0.12650295,84017.0,84016.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745148705077,0.12650295,84017.0,84016.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1745148705282,0.48926845,84017.0,84016.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1745148705979,0.50034701,84017.0,84016.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1745148707584,0.53144701,84017.0,84016.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1745148709272,0.16868151,84017.0,84013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148709579,0.01107856,84016.0,84013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148709974,0.12551408,84015.0,84013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148710278,0.12551408,84015.0,84013.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745148710483,0.0316,84014.0,84013.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745148710876,0.17236549,84014.0,84013.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745148719784,0.14076549,84014.0,84013.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745148722287,0.14076549,84014.0,84013.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745148724579,0.50472299,84014.0,84013.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745148724786,0.50472299,84014.0,84008.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1745148724978,0.0615,84013.0,84008.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1745148725187,0.07257856,84013.0,84008.0,0.07225859]
["bitfinex-derivatives","BTCF0:USTF0",1745148725487,0.1328266,84012.0,84009.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745148725888,0.07377056,84011.0,84009.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745148726079,0.07257856,84011.0,84009.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745148726281,0.13265975,84010.0,84009.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745148726477,0.14373831,84010.0,84009.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745148726677,0.56989581,84010.0,84009.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745148727283,0.17563831,84010.0,84009.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745148727483,0.17563831,84010.0,84009.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1745148728882,0.26553701,84010.0,84009.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1745148732689,0.17563831,84010.0,84009.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1745148738600,0.14373831,84010.0,84009.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1745148738799,0.01107856,84010.0,84009.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1745148743306,0.10156566,84010.0,84009.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1745148744402,0.10156566,84010.0,84009.0,0.134492]
["bitfinex-derivatives","BTCF0:USTF0",1745148744805,0.0904871,84010.0,84009.0,0.856092]
["bitfinex-derivatives","BTCF0:USTF0",1745148744998,0.12064947,84014.0,84009.0,0.856092]
["bitfinex-derivatives","BTCF0:USTF0",1745148745195,0.12064947,84014.0,84009.0,0.8549]
["bitfinex-derivatives","BTCF0:USTF0",1745148747605,0.00017859,84018.0,84009.0,0.8549]
["bitfinex-derivatives","BTCF0:USTF0",1745148747804,0.00017859,84018.0,84017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148748306,0.00017859,84018.0,84017.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745148756412,0.00887021,84022.0,84017.0,0.433992]
["bitfinex-derivatives","BTCF0:USTF0",1745148756715,0.13269265,84027.0,84017.0,0.433992]
["bitfinex-derivatives","BTCF0:USTF0",1745148756716,0.12064947,84027.0,84021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148756913,0.12064947,84027.0,84026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148757113,0.12064947,84027.0,84026.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745148757313,0.14983117,84033.0,84026.0,0.433992]
["bitfinex-derivatives","BTCF0:USTF0",1745148757615,0.15896337,84033.0,84031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148757911,0.14983117,84033.0,84032.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745148758303,0.14983117,84033.0,84032.0,0.095692]
["bitfinex-derivatives","BTCF0:USTF0",1745148758612,0.14983117,84033.0,84032.0,0.145692]
["bitfinex-derivatives","BTCF0:USTF0",1745148759202,0.14983117,84033.0,84032.0,0.217692]
["bitfinex-derivatives","BTCF0:USTF0",1745148759712,0.01222567,84041.0,84032.0,0.217692]
["bitfinex-derivatives","BTCF0:USTF0",1745148759910,0.01222567,84041.0,84034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745148760110,0.01222567,84041.0,84035.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745148760710,0.0013,84044.0,84037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148760914,0.3640655,84044.0,84043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148761211,0.49792311,84044.0,84043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148761718,0.49792311,84044.0,84043.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1745148762121,0.49792311,84044.0,84043.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1745148762619,0.49792311,84044.0,84043.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1745148762817,0.49792311,84044.0,84043.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1745148763019,0.53022311,84044.0,84043.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1745148764019,0.53022311,84044.0,84043.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1745148764325,0.53022311,84044.0,84043.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1745148764508,0.53022311,84044.0,84043.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745148767514,0.54062798,84044.0,84043.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745148768418,0.54062798,84044.0,84043.0,0.28113904]
["bitfinex-derivatives","BTCF0:USTF0",1745148769810,0.17786248,84044.0,84043.0,0.28113904]
["bitfinex-derivatives","BTCF0:USTF0",1745148777827,0.16745761,84044.0,84043.0,0.28113904]
["bitfinex-derivatives","BTCF0:USTF0",1745148779330,0.17787894,84044.0,84043.0,0.28113904]
["bitfinex-derivatives","BTCF0:USTF0",1745148791523,0.14557894,84044.0,84043.0,0.28113904]
["bitfinex-derivatives","BTCF0:USTF0",1745148792235,0.02052767,84044.0,84043.0,0.28113904]
["bitfinex-derivatives","BTCF0:USTF0",1745148794036,0.01042133,84044.0,84043.0,0.33232704]
["bitfinex-derivatives","BTCF0:USTF0",1745148794335,0.005,84049.0,84043.0,0.44232704]
["bitfinex-derivatives","BTCF0:USTF0",1745148794546,0.0321,84062.0,84048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148794734,0.1804653,84054.0,84050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745148794925,0.1804653,84054.0,84051.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745148795124,0.1804653,84054.0,84051.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745148795336,0.1804653,84054.0,84053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745148796031,0.1921772,84054.0,84053.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745148796237,0.1921772,84054.0,84053.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745148797241,0.1921772,84054.0,84053.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745148797441,0.20110782,84054.0,84053.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745148797945,0.18939592,84054.0,84053.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745148798238,0.18939592,84054.0,84053.0,0.483988]
["bitfinex-derivatives","BTCF0:USTF0",1745148798444,0.1804653,84054.0,84053.0,0.483988]
["bitfinex-derivatives","BTCF0:USTF0",1745148798847,0.0325,84064.0,84053.0,0.483988]
["bitfinex-derivatives","BTCF0:USTF0",1745148799158,0.04440884,84064.0,84063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148799442,0.53200323,84064.0,84063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148799638,0.53200323,84064.0,84063.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745148800146,0.54080102,84064.0,84063.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745148801243,0.54080102,84064.0,84063.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745148806252,0.55085506,84064.0,84063.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745148809250,0.54080102,84064.0,84063.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745148810152,0.05320663,84064.0,84063.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745148810849,0.02200663,84064.0,84063.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745148811048,0.01009779,84064.0,84063.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745148811248,0.033,84072.0,84063.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745148811451,0.033,84072.0,84064.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745148811845,0.1804653,84078.0,84064.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745148812048,0.0313,84077.0,84064.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745148812254,0.0313,84077.0,84065.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1745148812445,0.01168709,84071.0,84065.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1745148812639,0.0313,84077.0,84067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745148812844,0.13408244,84076.0,84075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148813249,0.13493213,84077.0,84075.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745148813450,0.13493213,84077.0,84076.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745148813848,0.1804653,84078.0,84076.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745148814042,0.0313,84077.0,84076.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745148814253,0.0313,84077.0,84076.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745148814452,0.04004501,84077.0,84076.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745148815349,0.00874501,84077.0,84076.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745148815551,0.0302,84080.0,84076.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745148816355,0.0301,84079.0,84076.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745148816545,0.0301,84079.0,84076.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1745148816750,0.0302,84078.0,84076.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1745148817547,0.0301,84077.0,84076.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1745148818056,0.0301,84077.0,84076.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1745148818761,0.03890389,84077.0,84076.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1745148822163,0.03890389,84077.0,84076.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745148822357,0.03890389,84077.0,84076.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1745148822556,0.03890389,84077.0,84076.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1745148823662,0.00880389,84077.0,84076.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1745148823956,0.0302,84078.0,84076.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1745148824259,0.0302,84078.0,84076.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1745148824462,0.01199443,84081.0,84076.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1745148824657,0.0325,84080.0,84076.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1745148825356,0.04129826,84080.0,84076.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1745148829364,0.04129826,84080.0,84077.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745148829848,0.04129826,84080.0,84078.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745148830048,0.04129826,84080.0,84078.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745148832354,0.00879826,84080.0,84078.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745148832554,0.0013,84084.0,84078.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1745148832753,0.00178493,84088.0,84083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148832969,0.00178493,84088.0,84086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745148833258,0.00178493,84088.0,84087.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745148833453,0.01205963,84090.0,84087.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1745148833660,0.0328,84099.0,84087.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1745148833864,0.0328,84099.0,84094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148834063,0.01194043,84096.0,84094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148834850,0.18413616,84095.0,84094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148835256,0.18413616,84095.0,84094.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745148835662,0.55596018,84095.0,84094.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745148835857,0.71759169,84095.0,84094.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745148836057,0.72762973,84095.0,84094.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745148836260,0.57679357,84095.0,84094.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745148839364,0.54499357,84095.0,84094.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745148840071,0.54499357,84095.0,84094.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745148841068,0.54499357,84095.0,84094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148841864,0.54499357,84095.0,84094.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745148845176,0.54499357,84095.0,84094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148845666,0.05239656,84095.0,84094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148846870,0.05239656,84095.0,84091.0,0.027925]
["bitfinex-derivatives","BTCF0:USTF0",1745148847066,0.01909656,84095.0,84094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148847259,0.01003804,84095.0,84094.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745148847464,0.005,84109.0,84094.0,0.666708]
["bitfinex-derivatives","BTCF0:USTF0",1745148847672,0.15083616,84108.0,84106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148847864,0.15083616,84108.0,84107.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745148848066,0.15970789,84108.0,84107.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745148848261,0.15970789,84108.0,84107.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745148848668,0.15083616,84108.0,84107.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745148849263,0.15083616,84108.0,84107.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745148850078,0.15083616,84108.0,84107.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1745148851272,0.15965085,84108.0,84107.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1745148851471,0.15965085,84108.0,84107.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1745148851472,0.22095085,84108.0,84107.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1745148852062,0.22095085,84108.0,84107.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1745148852980,0.07011469,84108.0,84107.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1745148853167,0.07011469,84108.0,84107.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1745148853367,0.00881469,84108.0,84107.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1745148853567,0.005,84109.0,84107.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1745148855169,0.01414116,84109.0,84107.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1745148855476,0.005,84109.0,84107.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1745148855674,0.00178436,84119.0,84107.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1745148855876,0.00178436,84119.0,84117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148856063,0.0613,84128.0,84118.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745148856674,0.0613,84123.0,84118.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745148857178,0.0613,84123.0,84118.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745148857374,0.0311,84123.0,84118.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745148857576,0.0302,84128.0,84118.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745148857773,0.0301,84127.0,84118.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745148858782,0.04190241,84127.0,84118.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745148858978,0.0301,84123.0,84118.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745148859575,0.00904282,84125.0,84118.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745148860878,0.03,84123.0,84118.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745148861075,0.00904282,84125.0,84119.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1745148861467,1e-08,84124.0,84122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148861666,1e-08,84124.0,84123.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745148861866,1e-08,84124.0,84123.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745148862081,1e-08,84124.0,84123.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1745148864483,1e-08,84124.0,84123.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1745148866877,1e-08,84124.0,84123.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1745148867272,1e-08,84124.0,84123.0,0.49658]
["bitfinex-derivatives","BTCF0:USTF0",1745148867471,1e-08,84124.0,84123.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1745148867686,1e-08,84124.0,84123.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1745148867872,1e-08,84124.0,84123.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1745148868073,1e-08,84124.0,84123.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1745148878191,0.36276551,84124.0,84123.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745148879197,0.36276551,84124.0,84123.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745148879393,1e-08,84124.0,84123.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745148880397,1e-08,84124.0,84123.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148880596,1e-08,84124.0,84123.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745148881598,1e-08,84124.0,84123.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745148881799,1e-08,84124.0,84123.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745148882004,0.09037368,84124.0,84123.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745148882193,0.09037368,84124.0,84123.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745148882494,0.09037368,84124.0,84123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148882701,0.09037368,84124.0,84123.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745148883705,0.09037368,84124.0,84123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148883891,0.09037368,84124.0,84123.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745148884087,0.45313918,84124.0,84123.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745148884293,0.58967536,84124.0,84123.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745148884589,0.58967536,84124.0,84123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148884796,0.58967536,84124.0,84123.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745148885699,0.49930169,84124.0,84123.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745148886801,0.49930169,84124.0,84123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148888293,0.57130169,84124.0,84123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148889799,0.62042812,84124.0,84123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148891102,0.54724012,84124.0,84123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745148891501,0.54724012,84124.0,84117.0,0.36079363]
["bitfinex-derivatives","BTCF0:USTF0",1745148891707,0.0663,84123.0,84116.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745148891890,0.0663,84123.0,84117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148892094,0.13784723,84122.0,84116.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745148892306,0.13784723,84122.0,84117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148892508,0.0987,84121.0,84117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148892693,0.00966954,84120.0,84118.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745148892898,0.14063907,84120.0,84118.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745148893097,0.0664,84119.0,84118.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745148893406,0.20429418,84119.0,84118.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745148893705,0.20429418,84119.0,84118.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745148894802,0.17109418,84119.0,84118.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745148895008,0.0332,84119.0,84118.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745148897209,0.0332,84119.0,84118.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1745148898108,0.0332,84119.0,84118.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745148898310,0.0645,84119.0,84118.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745148900009,0.0332,84119.0,84118.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745148900212,0.0332,84119.0,84118.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1745148900909,0.12086876,84120.0,84118.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1745148901407,0.12086876,84120.0,84118.0,0.21866]
["bitfinex-derivatives","BTCF0:USTF0",1745148901609,0.12086876,84120.0,84119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148901805,0.12086876,84120.0,84119.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745148902005,0.12086876,84120.0,84119.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1745148902205,0.12086876,84120.0,84119.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1745148903810,1e-08,84124.0,84119.0,0.546888]
["bitfinex-derivatives","BTCF0:USTF0",1745148904011,1e-08,84124.0,84120.0,0.001188]
["bitfinex-derivatives","BTCF0:USTF0",1745148904311,1e-08,84124.0,84120.0,0.133188]
["bitfinex-derivatives","BTCF0:USTF0",1745148904516,1e-08,84124.0,84121.0,0.063488]
["bitfinex-derivatives","BTCF0:USTF0",1745148904717,0.09068317,84124.0,84122.0,0.001188]
["bitfinex-derivatives","BTCF0:USTF0",1745148905014,0.09068317,84124.0,84123.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1745148905207,0.09068317,84124.0,84123.0,0.185488]
["bitfinex-derivatives","BTCF0:USTF0",1745148909219,1e-08,84124.0,84123.0,0.185488]
["bitfinex-derivatives","BTCF0:USTF0",1745148909820,1e-08,84124.0,84123.0,0.546288]
["bitfinex-derivatives","BTCF0:USTF0",1745148917415,1e-08,84124.0,84123.0,1.056288]
["bitfinex-derivatives","BTCF0:USTF0",1745148919115,1e-08,84124.0,84123.0,1.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745148920025,1e-08,84124.0,84123.0,1.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745148922332,1e-08,84124.0,84123.0,1.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745148923834,1e-08,84124.0,84123.0,1.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745148926939,1e-08,84124.0,84123.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1745148927128,1e-08,84124.0,84123.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1745148937342,0.00980797,84124.0,84123.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1745148937745,0.00980797,84124.0,84123.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1745148941233,1e-08,84124.0,84123.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1745148946239,1e-08,84124.0,84123.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1745148951642,1e-08,84124.0,84123.0,0.99822]
["bitfinex-derivatives","BTCF0:USTF0",1745148952853,0.07604541,84130.0,84123.0,0.999408]
["bitfinex-derivatives","BTCF0:USTF0",1745148953038,0.07604541,84130.0,84123.0,0.99822]
["bitfinex-derivatives","BTCF0:USTF0",1745148953540,0.0629,84135.0,84123.0,0.99822]
["bitfinex-derivatives","BTCF0:USTF0",1745148953855,0.0629,84135.0,84134.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745148954259,0.0629,84135.0,84134.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745148955053,0.0629,84135.0,84134.0,0.56512]
["bitfinex-derivatives","BTCF0:USTF0",1745148956051,0.07198121,84135.0,84134.0,0.56512]
["bitfinex-derivatives","BTCF0:USTF0",1745148958252,0.43474671,84135.0,84134.0,0.56512]
["bitfinex-derivatives","BTCF0:USTF0",1745148963658,0.15108596,84144.0,84134.0,0.56512]
["bitfinex-derivatives","BTCF0:USTF0",1745148963860,0.0309,84141.0,84137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745148964174,0.0309,84141.0,84138.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745148964352,1e-08,84144.0,84138.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1745148964547,1e-08,84144.0,84143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745148964857,1e-08,84144.0,84143.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745148965359,1e-08,84144.0,84143.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1745148966247,0.06330001,84144.0,84143.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1745148966452,0.42606551,84144.0,84143.0,0.56512]
["bitfinex-derivatives","BTCF0:USTF0",1745148966648,0.42606551,84144.0,84143.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1745148967761,0.39606551,84144.0,84143.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1745148968259,0.39606551,84144.0,84143.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1745148968563,0.39606551,84144.0,84143.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1745148968763,0.39606551,84144.0,84143.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1745148969062,0.36276551,84144.0,84143.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1745148970153,1e-08,84144.0,84143.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1745148971051,1e-08,84144.0,84143.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1745148971253,1e-08,84144.0,84143.0,0.619488]
["bitfinex-derivatives","BTCF0:USTF0",1745148976755,1e-08,84144.0,84143.0,1.129488]
["bitfinex-derivatives","BTCF0:USTF0",1745148977063,1e-08,84144.0,84143.0,1.4891]
["bitfinex-derivatives","BTCF0:USTF0",1745148978468,1e-08,84144.0,84143.0,1.48898]
["bitfinex-derivatives","BTCF0:USTF0",1745148984968,1e-08,84144.0,84143.0,1.58898]
["bitfinex-derivatives","BTCF0:USTF0",1745148985159,1e-08,84144.0,84143.0,1.48898]
["bitfinex-derivatives","BTCF0:USTF0",1745148985568,1e-08,84144.0,84143.0,1.4889]
["bitfinex-derivatives","BTCF0:USTF0",1745148985764,1e-08,84144.0,84143.0,1.48898]
["bitfinex-derivatives","BTCF0:USTF0",1745148985966,1e-08,84144.0,84143.0,1.40678]
["bitfinex-derivatives","BTCF0:USTF0",1745148986165,1e-08,84144.0,84143.0,0.97898]
["bitfinex-derivatives","BTCF0:USTF0",1745148986562,1e-08,84144.0,84143.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1745148986788,1e-08,84144.0,84143.0,0.97898]
["bitfinex-derivatives","BTCF0:USTF0",1745148986980,1e-08,84144.0,84143.0,1.00998]
["bitfinex-derivatives","BTCF0:USTF0",1745148993365,1e-08,84144.0,84143.0,1.011168]
["bitfinex-derivatives","BTCF0:USTF0",1745148994362,1e-08,84144.0,84143.0,1.00998]
["bitfinex-derivatives","BTCF0:USTF0",1745148995566,0.03170001,84144.0,84143.0,1.00998]
["bitfinex-derivatives","BTCF0:USTF0",1745148997371,1e-08,84144.0,84143.0,1.00998]
["bitfinex-derivatives","BTCF0:USTF0",1745149000073,0.03140001,84144.0,84143.0,1.00998]
["bitfinex-derivatives","BTCF0:USTF0",1745149001684,0.03140001,84144.0,84143.0,1.19147422]
["bitfinex-derivatives","BTCF0:USTF0",1745149003375,1e-08,84144.0,84143.0,1.19147422]
["bitfinex-derivatives","BTCF0:USTF0",1745149005381,1e-08,84144.0,84143.0,1.00998]
["bitfinex-derivatives","BTCF0:USTF0",1745149007090,1e-08,84144.0,84143.0,1.0099]
["bitfinex-derivatives","BTCF0:USTF0",1745149007282,0.36276551,84144.0,84143.0,0.86368]
["bitfinex-derivatives","BTCF0:USTF0",1745149007486,0.36276551,84144.0,84143.0,0.94568]
["bitfinex-derivatives","BTCF0:USTF0",1745149007685,0.36276551,84144.0,84143.0,0.94576]
["bitfinex-derivatives","BTCF0:USTF0",1745149007892,0.36276551,84144.0,84143.0,1.45576]
["bitfinex-derivatives","BTCF0:USTF0",1745149008083,0.39546551,84144.0,84143.0,1.45576]
["bitfinex-derivatives","BTCF0:USTF0",1745149009189,0.39546551,84144.0,84143.0,1.37368]
["bitfinex-derivatives","BTCF0:USTF0",1745149009391,0.39546551,84144.0,84143.0,1.45576]
["bitfinex-derivatives","BTCF0:USTF0",1745149010887,0.39546551,84144.0,84143.0,0.92576]
["bitfinex-derivatives","BTCF0:USTF0",1745149011190,0.39546551,84144.0,84143.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1745149011590,0.39546551,84144.0,84143.0,0.85368]
["bitfinex-derivatives","BTCF0:USTF0",1745149011795,0.39546551,84144.0,84143.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1745149014195,0.39546551,84144.0,84143.0,0.77168]
["bitfinex-derivatives","BTCF0:USTF0",1745149014397,0.39665351,84144.0,84143.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1745149014692,0.41538314,84144.0,84143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149014994,0.41538314,84144.0,84137.0,0.18168023]
["bitfinex-derivatives","BTCF0:USTF0",1745149015187,0.031688,84143.0,84137.0,0.18168023]
["bitfinex-derivatives","BTCF0:USTF0",1745149015582,0.1660912,84142.0,84137.0,0.18168023]
["bitfinex-derivatives","BTCF0:USTF0",1745149015990,0.032188,84141.0,84137.0,0.18168023]
["bitfinex-derivatives","BTCF0:USTF0",1745149016382,0.032288,84140.0,84137.0,0.18168023]
["bitfinex-derivatives","BTCF0:USTF0",1745149016789,0.032288,84140.0,84135.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1745149016988,0.031,84139.0,84135.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1745149017493,0.064,84138.0,84135.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1745149018396,0.031,84137.0,84135.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1745149019299,0.0326,84136.0,84135.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1745149021190,0.033788,84136.0,84135.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1745149021393,0.033788,84136.0,84135.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1745149023081,0.033788,84136.0,84135.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1745149023281,0.033788,84136.0,84135.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1745149023487,0.033788,84136.0,84135.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1745149023690,0.04284527,84136.0,84135.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1745149024791,0.04284527,84136.0,84135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149025290,0.11484527,84136.0,84135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149026087,0.11484527,84136.0,84131.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149026389,0.0331,84135.0,84131.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149026793,0.0318,84134.0,84131.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149026996,0.16362034,84134.0,84131.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149027181,0.0331,84133.0,84131.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149027586,0.16480834,84132.0,84131.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149028003,0.19790834,84132.0,84131.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149028182,0.26990834,84132.0,84131.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149030695,0.26990834,84132.0,84126.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745149031002,0.001188,84131.0,84119.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745149031200,0.072,84131.0,84119.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745149031399,0.22239815,84130.0,84119.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745149032001,0.32239815,84130.0,84119.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745149032203,0.39439815,84130.0,84119.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745149035594,0.39439815,84130.0,84116.0,0.03087837]
["bitfinex-derivatives","BTCF0:USTF0",1745149035794,0.39439815,84130.0,84119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149037997,0.3608,84125.0,84119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149038301,0.0662,84124.0,84119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149038507,0.30119253,84124.0,84116.0,0.03087837]
["bitfinex-derivatives","BTCF0:USTF0",1745149038694,0.20000453,84124.0,84119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149039194,0.001188,84123.0,84119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149039397,0.111188,84123.0,84116.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149039698,0.224086,84122.0,84116.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149040090,0.0966,84122.0,84116.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149040290,0.12978185,84121.0,84116.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149040700,0.0628,84120.0,84116.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149041195,0.12733508,84119.0,84116.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149041394,0.13625983,84119.0,84116.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149041594,0.0628,84118.0,84116.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149041994,0.13558229,84117.0,84116.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149042504,0.19848229,84117.0,84116.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149045606,0.00912279,84118.0,84116.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149045802,0.3608,84122.0,84116.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149045992,0.0307,84121.0,84116.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149046798,0.0639,84121.0,84116.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149047195,0.1359,84121.0,84116.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149049100,0.13637968,84120.0,84116.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149049809,0.0608,84119.0,84116.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149050207,0.12993072,84118.0,84116.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149050705,0.0307,84117.0,84116.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149052803,0.15981488,84117.0,84116.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149053201,0.23181488,84117.0,84116.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1745149053502,0.26411488,84117.0,84116.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1745149054910,0.27326072,84117.0,84116.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1745149057200,0.20126072,84117.0,84116.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1745149061013,0.19211488,84117.0,84116.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1745149063213,0.15981488,84117.0,84116.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1745149063403,0.12911488,84117.0,84116.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1745149063808,0.16241169,84118.0,84116.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1745149064110,0.0631,84118.0,84116.0,0.07225837]
["bitfinex-derivatives","BTCF0:USTF0",1745149064305,0.0631,84118.0,84117.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745149064708,0.19331169,84118.0,84117.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745149065215,0.19331169,84118.0,84117.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1745149065419,0.19331169,84118.0,84117.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745149065714,0.22449969,84118.0,84111.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745149066015,0.3608,84114.0,84103.0,0.00118901]
["bitfinex-derivatives","BTCF0:USTF0",1745149066313,0.0631,84113.0,84103.0,0.00118901]
["bitfinex-derivatives","BTCF0:USTF0",1745149066509,0.20207644,84113.0,84103.0,0.00118901]
["bitfinex-derivatives","BTCF0:USTF0",1745149066709,0.0324,84112.0,84104.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745149067013,0.00932022,84111.0,84104.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745149067218,0.20688781,84111.0,84104.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745149067822,0.00932022,84110.0,84104.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745149068114,0.12854071,84109.0,84104.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745149068321,0.19404071,84109.0,84104.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745149069119,0.00932022,84108.0,84104.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745149069511,0.19646028,84107.0,84104.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745149071217,0.26846028,84107.0,84104.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745149071908,0.26846028,84107.0,84099.0,0.06377837]
["bitfinex-derivatives","BTCF0:USTF0",1745149071909,0.3608,84105.0,84099.0,0.03277837]
["bitfinex-derivatives","BTCF0:USTF0",1745149072108,0.0949,84104.0,84100.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745149072316,0.23070418,84104.0,84099.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1745149072618,0.23070418,84104.0,84099.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149072810,0.00975071,84103.0,84099.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1745149073210,0.20054521,84102.0,84099.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1745149073912,0.00975071,84101.0,84099.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1745149074117,0.08175071,84101.0,84099.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1745149074318,0.18588111,84100.0,84099.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1745149076721,0.19578425,84100.0,84099.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1745149078318,0.26778425,84100.0,84099.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1745149078622,0.26778425,84100.0,84092.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745149079015,0.36778425,84100.0,84092.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745149079215,0.00990314,84099.0,84092.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745149079414,0.10990314,84099.0,84092.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745149079610,0.18860905,84098.0,84092.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745149080014,0.18860905,84098.0,84093.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745149080215,0.00990314,84097.0,84093.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745149080419,0.00990314,84097.0,84094.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745149080618,0.16855238,84096.0,84094.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745149080815,0.3608,84095.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745149081014,0.3608,84083.0,84079.0,0.0121642]
["bitfinex-derivatives","BTCF0:USTF0",1745149081220,0.04311302,84082.0,84079.0,0.0444642]
["bitfinex-derivatives","BTCF0:USTF0",1745149081423,0.20377992,84082.0,84079.0,0.0444642]
["bitfinex-derivatives","BTCF0:USTF0",1745149081627,0.20377992,84082.0,84079.0,0.0121642]
["bitfinex-derivatives","BTCF0:USTF0",1745149082015,0.21568736,84082.0,84079.0,0.0121642]
["bitfinex-derivatives","BTCF0:USTF0",1745149082215,0.00991302,84081.0,84079.0,0.0122442]
["bitfinex-derivatives","BTCF0:USTF0",1745149082527,0.13734548,84080.0,84079.0,0.0122442]
["bitfinex-derivatives","BTCF0:USTF0",1745149082725,0.20024548,84080.0,84079.0,0.0122442]
["bitfinex-derivatives","BTCF0:USTF0",1745149086016,0.20024548,84080.0,84079.0,0.0426442]
["bitfinex-derivatives","BTCF0:USTF0",1745149098639,0.16994548,84080.0,84079.0,0.0426442]
["bitfinex-derivatives","BTCF0:USTF0",1745149100336,0.16994548,84080.0,84079.0,0.0122442]
["bitfinex-derivatives","BTCF0:USTF0",1745149100535,0.16994548,84080.0,84079.0,0.0121642]
["bitfinex-derivatives","BTCF0:USTF0",1745149100738,0.16994548,84080.0,84079.0,0.0122442]
["bitfinex-derivatives","BTCF0:USTF0",1745149100936,0.16994548,84080.0,84079.0,0.0445442]
["bitfinex-derivatives","BTCF0:USTF0",1745149101137,0.17957483,84080.0,84079.0,0.0445442]
["bitfinex-derivatives","BTCF0:USTF0",1745149101442,0.14697483,84080.0,84079.0,0.0445442]
["bitfinex-derivatives","BTCF0:USTF0",1745149102233,0.14697483,84080.0,84079.0,0.1165442]
["bitfinex-derivatives","BTCF0:USTF0",1745149102937,0.17897483,84080.0,84079.0,0.1165442]
["bitfinex-derivatives","BTCF0:USTF0",1745149103136,0.17897483,84080.0,84079.0,0.0444642]
["bitfinex-derivatives","BTCF0:USTF0",1745149103436,0.17897483,84080.0,84079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149103647,0.44897483,84080.0,84065.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745149103836,0.07272935,84079.0,84073.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745149104137,0.07272935,84079.0,84074.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745149104333,0.1676833,84078.0,84074.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745149104529,0.1676833,84078.0,84075.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745149104840,0.04262935,84077.0,84075.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745149105035,0.04262935,84077.0,84076.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745149105231,0.07462935,84077.0,84076.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745149105432,0.32861014,84077.0,84067.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745149105639,0.3608,84068.0,84062.0,0.03615316]
["bitfinex-derivatives","BTCF0:USTF0",1745149105831,0.0962,84067.0,84065.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745149106031,0.2769098,84067.0,84065.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745149106436,0.2769098,84067.0,84065.0,0.032808]
["bitfinex-derivatives","BTCF0:USTF0",1745149106829,0.00962935,84066.0,84065.0,0.032808]
["bitfinex-derivatives","BTCF0:USTF0",1745149107034,0.05871573,84066.0,84065.0,0.032808]
["bitfinex-derivatives","BTCF0:USTF0",1745149107338,0.08421573,84066.0,84065.0,0.104808]
["bitfinex-derivatives","BTCF0:USTF0",1745149108141,0.08421573,84066.0,84065.0,0.032808]
["bitfinex-derivatives","BTCF0:USTF0",1745149108338,0.05171573,84066.0,84065.0,0.032808]
["bitfinex-derivatives","BTCF0:USTF0",1745149109045,0.04208638,84066.0,84065.0,0.032808]
["bitfinex-derivatives","BTCF0:USTF0",1745149109242,0.04208638,84066.0,84065.0,0.104808]
["bitfinex-derivatives","BTCF0:USTF0",1745149110034,0.17623536,84066.0,84065.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745149110232,0.17623536,84066.0,84065.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745149110431,0.17623536,84066.0,84065.0,0.032508]
["bitfinex-derivatives","BTCF0:USTF0",1745149111240,0.17623536,84066.0,84065.0,0.104508]
["bitfinex-derivatives","BTCF0:USTF0",1745149112647,0.14323536,84066.0,84065.0,0.104508]
["bitfinex-derivatives","BTCF0:USTF0",1745149112845,0.00908638,84066.0,84065.0,0.104508]
["bitfinex-derivatives","BTCF0:USTF0",1745149113037,0.09070198,84067.0,84065.0,0.465308]
["bitfinex-derivatives","BTCF0:USTF0",1745149114364,0.09070198,84072.0,84065.0,0.465308]
["bitfinex-derivatives","BTCF0:USTF0",1745149114744,0.09070198,84072.0,84065.0,0.475308]
["bitfinex-derivatives","BTCF0:USTF0",1745149115043,0.09070198,84072.0,84065.0,0.525308]
["bitfinex-derivatives","BTCF0:USTF0",1745149115836,0.09070198,84072.0,84065.0,0.164508]
["bitfinex-derivatives","BTCF0:USTF0",1745149117944,0.04520744,84082.0,84065.0,0.164508]
["bitfinex-derivatives","BTCF0:USTF0",1745149119543,0.05432715,84082.0,84065.0,0.164508]
["bitfinex-derivatives","BTCF0:USTF0",1745149120345,0.05432715,84082.0,84066.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745149120546,0.05432715,84082.0,84068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745149120747,0.05432715,84082.0,84069.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745149121140,0.05432715,84082.0,84069.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1745149121735,0.13312169,84082.0,84069.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1745149123143,0.13312169,84082.0,84069.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1745149123740,0.13312169,84082.0,84077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745149124046,0.13312169,84082.0,84078.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745149124247,0.13312169,84082.0,84078.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745149125044,0.04241971,84082.0,84078.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745149126437,0.00911971,84082.0,84078.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745149126638,0.3608,84083.0,84078.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745149127045,0.0305,84083.0,84078.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745149127250,0.40020915,84083.0,84078.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745149128051,0.00890915,84083.0,84078.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745149128355,0.00017837,84084.0,84078.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745149130362,0.03167837,84084.0,84078.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745149130850,0.00923652,84084.0,84079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745149131057,0.00923652,84084.0,84080.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745149131257,0.00017837,84084.0,84080.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1745149131448,0.00017837,84084.0,84081.0,0.001188]
["bitfinex-derivatives","BTCF0:USTF0",1745149131747,0.00017837,84084.0,84081.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1745149131949,0.00017837,84084.0,84082.0,0.116788]
["bitfinex-derivatives","BTCF0:USTF0",1745149132152,0.00017837,84084.0,84082.0,0.208788]
["bitfinex-derivatives","BTCF0:USTF0",1745149132353,0.00017837,84084.0,84083.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1745149132552,0.00017837,84084.0,84083.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1745149132747,0.00017837,84084.0,84083.0,0.136788]
["bitfinex-derivatives","BTCF0:USTF0",1745149132948,0.00017837,84084.0,84083.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1745149133151,0.03047837,84084.0,84083.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745149133658,0.03047837,84084.0,84083.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1745149139649,0.06377837,84084.0,84083.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1745149139845,0.09547837,84084.0,84083.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1745149140750,0.03047837,84084.0,84083.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1745149143451,0.00017837,84084.0,84083.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1745149144855,0.03177837,84084.0,84083.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1745149145857,0.06407837,84084.0,84083.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1745149147264,0.06407837,84084.0,84083.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1745149152166,0.03177837,84084.0,84083.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1745149152954,0.00017837,84084.0,84083.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1745149154464,0.00017837,84084.0,84083.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1745149154765,0.03327837,84084.0,84083.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1745149165279,0.00017837,84084.0,84083.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745149168081,0.03307837,84084.0,84083.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745149168274,0.04314681,84084.0,84083.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745149170173,0.03307837,84084.0,84083.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745149170368,0.03307837,84084.0,84083.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1745149170986,0.03307837,84084.0,84083.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745149171170,0.03307837,84084.0,84083.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1745149171576,0.03307837,84084.0,84083.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745149171879,0.03307837,84084.0,84083.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1745149174188,0.06407837,84084.0,84083.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1745149175086,0.06407837,84084.0,84083.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1745149175277,0.09617837,84084.0,84083.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1745149176080,0.09617837,84084.0,84083.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745149176381,0.09617837,84084.0,84083.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1745149177289,0.09617837,84084.0,84083.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745149177787,0.09617837,84084.0,84083.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1745149180084,0.09617837,84084.0,84083.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1745149182187,0.09617837,84084.0,84083.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1745149185181,0.09617837,84084.0,84083.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1745149185485,0.09617837,84084.0,84083.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1745149196989,0.09617837,84084.0,84083.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1745149199601,0.09617837,84084.0,84083.0,0.55668]
["bitfinex-derivatives","BTCF0:USTF0",1745149199801,0.09617837,84084.0,84083.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1745149199986,0.06407837,84084.0,84083.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1745149201098,0.03307837,84084.0,84083.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1745149205302,0.03307837,84084.0,84083.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1745149205509,0.06327837,84084.0,84083.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1745149206202,0.06327837,84084.0,84083.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1745149209100,0.06327837,84084.0,84083.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1745149210203,0.06327837,84084.0,84083.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1745149210405,0.06327837,84084.0,84083.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1745149212909,0.06327837,84084.0,84083.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745149214511,0.06327837,84084.0,84083.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745149214512,0.07332112,84084.0,84083.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745149214704,0.07332112,84084.0,84083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149214905,0.06327837,84084.0,84083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149215106,0.13527837,84084.0,84082.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1745149215307,0.0319,84083.0,84082.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1745149215915,0.0951,84083.0,84082.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1745149216107,0.1671,84083.0,84082.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1745149221721,0.1671,84083.0,84082.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1745149222020,0.1671,84083.0,84082.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1745149222222,0.1671,84083.0,84082.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1745149222720,0.1671,84083.0,84082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149223221,0.29720717,84083.0,84082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149223719,0.30769402,84083.0,84082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149229517,0.66849402,84083.0,84082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149229920,0.66849402,84083.0,84062.0,0.00535316]
["bitfinex-derivatives","BTCF0:USTF0",1745149229921,0.91849402,84083.0,84062.0,0.00535316]
["bitfinex-derivatives","BTCF0:USTF0",1745149230121,0.3608,84073.0,84062.0,0.00535316]
["bitfinex-derivatives","BTCF0:USTF0",1745149230324,0.0968,84072.0,84064.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745149230626,0.2255946,84072.0,84064.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745149231214,0.2975946,84072.0,84067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149232026,0.2975946,84072.0,84062.0,0.00535316]
["bitfinex-derivatives","BTCF0:USTF0",1745149232337,0.01012313,84071.0,84067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149232624,0.12452577,84070.0,84067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149232837,0.18592577,84070.0,84067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149233125,0.01131113,84069.0,84050.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745149233324,0.3608,84058.0,84056.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745149233516,0.3608,84058.0,84050.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745149233720,0.49010357,84058.0,84050.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745149233919,0.5002267,84058.0,84057.0,0.18176023]
["bitfinex-derivatives","BTCF0:USTF0",1745149234225,0.5722267,84058.0,84057.0,0.18176023]
["bitfinex-derivatives","BTCF0:USTF0",1745149234634,0.56210357,84058.0,84049.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745149234832,0.093,84057.0,84049.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745149235031,0.093,84057.0,84046.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745149235218,0.12631729,84056.0,84046.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745149235528,0.01008129,84055.0,84046.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745149235729,0.07198129,84055.0,84046.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745149235934,0.12631729,84054.0,84046.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745149236129,0.19831729,84054.0,84046.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745149236331,0.3608,84049.0,84046.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745149236632,0.0937,84048.0,84046.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745149237424,0.0937,84048.0,84047.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745149238137,0.063,84048.0,84047.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745149241139,0.07186285,84048.0,84047.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745149241336,0.03896285,84048.0,84047.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745149241523,0.00886285,84048.0,84047.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745149241728,0.0327,84053.0,84047.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745149242029,0.1669644,84053.0,84047.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745149242334,0.1669644,84053.0,84047.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745149243841,0.17601467,84053.0,84047.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745149244724,0.17601467,84053.0,84048.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745149245330,0.17601467,84053.0,84049.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745149245731,0.17601467,84053.0,84050.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745149246435,0.17601467,84053.0,84051.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745149246737,0.0304,84052.0,84051.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745149247138,0.18631975,84052.0,84051.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745149248137,0.18631975,84052.0,84051.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745149249136,0.18631975,84052.0,84051.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745149249737,0.18631975,84052.0,84047.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745149251140,0.2771068,84052.0,84047.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745149254448,0.09078705,84049.0,84047.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745149254644,0.0624,84048.0,84047.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745149255032,0.0624,84048.0,84045.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745149255243,0.0624,84048.0,84047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149255742,0.0624,84048.0,84047.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1745149256244,0.0624,84048.0,84047.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1745149257036,0.09078705,84049.0,84047.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1745149257241,0.09078705,84049.0,84048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745149257539,0.12099992,84052.0,84048.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1745149257841,0.12099992,84052.0,84049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745149258251,0.12099992,84052.0,84050.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745149258544,0.0319,84051.0,84050.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745149259250,0.12099992,84052.0,84050.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745149259438,0.12099992,84052.0,84050.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1745149259844,0.12099992,84052.0,84050.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1745149260251,0.12099992,84052.0,84051.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745149260441,0.12099992,84052.0,84051.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1745149260639,0.12099992,84052.0,84051.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1745149261242,0.12099992,84052.0,84051.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1745149262537,0.00905027,84053.0,84051.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1745149262743,0.09069513,84057.0,84052.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1745149262943,0.09069513,84057.0,84056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745149263143,0.09069513,84057.0,84056.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1745149263749,0.09955656,84057.0,84056.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1745149264151,0.09069513,84057.0,84056.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1745149264351,0.09069513,84057.0,84056.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1745149266554,0.09069513,84057.0,84056.0,0.51498428]
["bitfinex-derivatives","BTCF0:USTF0",1745149266853,0.09069513,84057.0,84056.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1745149267455,0.00882195,84060.0,84056.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1745149267749,0.0306,84061.0,84059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745149267951,0.0306,84061.0,84060.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745149268152,0.0306,84061.0,84060.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745149268453,0.0306,84061.0,84060.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1745149269447,0.0306,84061.0,84060.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745149269642,0.0306,84061.0,84060.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1745149269842,0.0632,84061.0,84060.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1745149271553,0.0632,84061.0,84060.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745149271851,0.0632,84061.0,84060.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1745149272252,0.07209155,84061.0,84060.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1745149274053,0.07209155,84061.0,84060.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745149274554,0.07209155,84061.0,84060.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1745149276152,0.07209155,84061.0,84060.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1745149279255,0.07209155,84061.0,84060.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1745149281845,0.07209155,84061.0,84060.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1745149284959,0.16278668,84061.0,84060.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1745149285152,0.16278668,84061.0,84060.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1745149287257,0.16278668,84061.0,84060.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1745149288171,0.16278668,84061.0,84060.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1745149288358,0.07209155,84061.0,84060.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1745149290067,0.07209155,84061.0,84060.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1745149291968,0.19309147,84061.0,84060.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1745149295063,0.19309147,84061.0,84060.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1745149295471,0.07209155,84061.0,84060.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1745149297258,0.07209155,84061.0,84060.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1745149298163,0.07209155,84061.0,84060.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1745149301163,0.07209155,84061.0,84060.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1745149302370,0.07209155,84061.0,84060.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1745149306877,0.0632,84061.0,84060.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1745149307074,0.15108595,84063.0,84060.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1745149307269,0.15108595,84063.0,84061.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745149307474,0.15108595,84063.0,84061.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1745149307775,0.15108595,84063.0,84062.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745149307972,0.15108595,84063.0,84062.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1745149308275,0.15108595,84064.0,84062.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1745149308667,0.0321,84063.0,84062.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1745149308967,0.0321,84063.0,84062.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1745149309368,0.15108595,84064.0,84062.0,0.437948]
["bitfinex-derivatives","BTCF0:USTF0",1745149309578,0.15108595,84064.0,84062.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1745149311372,0.0321,84063.0,84062.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1745149311875,0.0321,84063.0,84062.0,0.437948]
["bitfinex-derivatives","BTCF0:USTF0",1745149312175,0.12294474,84063.0,84062.0,0.437948]
["bitfinex-derivatives","BTCF0:USTF0",1745149313076,0.12294474,84063.0,84062.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1745149314871,0.09084474,84063.0,84062.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1745149315071,0.09084474,84065.0,84062.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1745149315268,0.12414474,84065.0,84062.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1745149316278,0.09084474,84065.0,84064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745149316477,0.12112632,84070.0,84064.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745149316678,0.12112632,84070.0,84065.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745149316873,0.12112632,84070.0,84065.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1745149317078,0.12112632,84070.0,84065.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1745149317678,0.12112632,84070.0,84067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745149317868,0.0333,84072.0,84068.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745149318071,0.0333,84072.0,84068.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1745149318278,0.0333,84072.0,84068.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1745149318682,0.0329,84071.0,84068.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1745149319378,0.0328,84070.0,84068.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1745149319886,0.0312,84069.0,84068.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1745149322886,0.0312,84069.0,84068.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1745149326091,0.12112632,84081.0,84068.0,0.650588]
["bitfinex-derivatives","BTCF0:USTF0",1745149326287,0.0316,84080.0,84079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745149326590,0.04071133,84080.0,84079.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1745149329282,0.10401133,84080.0,84079.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1745149329477,0.10401133,84080.0,84079.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1745149329783,0.10401133,84080.0,84079.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1745149332587,0.10401133,84080.0,84079.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1745149333192,0.10401133,84080.0,84077.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1745149333387,0.10401133,84080.0,84078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745149334892,0.10401133,84080.0,84077.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1745149334893,0.10401133,84080.0,84079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745149338901,0.00911133,84080.0,84079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745149339200,0.0626,84082.0,84079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745149339389,0.0942,84082.0,84081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745149340301,0.15108595,84090.0,84081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745149340503,0.0934,84089.0,84082.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745149340988,0.031,84083.0,84082.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745149341186,0.031,84083.0,84082.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745149342292,0.031,84083.0,84082.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1745149342497,0.0624,84089.0,84082.0,0.52572244]
["bitfinex-derivatives","BTCF0:USTF0",1745149342796,0.15108595,84090.0,84083.0,0.001188]
["bitfinex-derivatives","BTCF0:USTF0",1745149342994,0.1804653,84095.0,84089.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745149343188,0.1804653,84095.0,84090.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1745149343410,0.1804653,84095.0,84090.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1745149343588,0.1804653,84095.0,84091.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745149343900,0.04222529,84095.0,84092.0,0.001188]
["bitfinex-derivatives","BTCF0:USTF0",1745149344100,0.04222529,84095.0,84092.0,0.223588]
["bitfinex-derivatives","BTCF0:USTF0",1745149344287,0.04222529,84095.0,84093.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1745149344493,0.04222529,84095.0,84093.0,0.242108]
["bitfinex-derivatives","BTCF0:USTF0",1745149344688,0.04222529,84095.0,84094.0,0.063588]
["bitfinex-derivatives","BTCF0:USTF0",1745149344889,0.04222529,84095.0,84094.0,0.233588]
["bitfinex-derivatives","BTCF0:USTF0",1745149345090,0.04222529,84095.0,84094.0,0.305668]
["bitfinex-derivatives","BTCF0:USTF0",1745149345499,0.04222529,84095.0,84094.0,0.815668]
["bitfinex-derivatives","BTCF0:USTF0",1745149345701,0.04222529,84095.0,84094.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1745149345897,0.04222529,84095.0,84094.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1745149346088,0.04222529,84095.0,84094.0,0.30448]
["bitfinex-derivatives","BTCF0:USTF0",1745149346288,0.04222529,84095.0,84094.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1745149346497,0.04222529,84095.0,84094.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1745149346695,0.04222529,84095.0,84094.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1745149346888,0.04222529,84095.0,84094.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1745149347095,0.04222529,84095.0,84094.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745149347290,0.04222529,84095.0,84094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149347490,0.04222529,84095.0,84094.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1745149348297,0.04222529,84095.0,84094.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745149348502,0.0328,84099.0,84094.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745149348703,0.031,84098.0,84094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149348895,0.165391,84098.0,84096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745149349094,0.0309,84097.0,84094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149349492,0.031,84096.0,84092.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1745149349693,0.031,84096.0,84094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149350000,0.0309,84095.0,84094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149350600,0.0636,84095.0,84094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149356609,0.12085611,84099.0,84094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149356812,0.15405611,84099.0,84094.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1745149357108,0.16877918,84098.0,84094.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1745149357309,0.16877918,84098.0,84095.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745149357509,0.0314,84097.0,84095.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745149357910,0.0317,84096.0,84095.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745149358409,0.0317,84096.0,84095.0,0.0300959]
["bitfinex-derivatives","BTCF0:USTF0",1745149361111,0.0317,84096.0,84094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149361310,0.0322,84095.0,84094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149361517,0.0322,84095.0,84088.0,0.03127837]
["bitfinex-derivatives","BTCF0:USTF0",1745149361714,0.0323,84094.0,84088.0,0.03127837]
["bitfinex-derivatives","BTCF0:USTF0",1745149362113,0.0322,84093.0,84088.0,0.03135837]
["bitfinex-derivatives","BTCF0:USTF0",1745149362515,0.0637,84092.0,84088.0,0.03135837]
["bitfinex-derivatives","BTCF0:USTF0",1745149363121,0.0322,84091.0,84088.0,0.03135837]
["bitfinex-derivatives","BTCF0:USTF0",1745149363712,0.0304,84090.0,84088.0,0.03135837]
["bitfinex-derivatives","BTCF0:USTF0",1745149364114,0.0324,84089.0,84088.0,0.03135837]
["bitfinex-derivatives","BTCF0:USTF0",1745149364817,0.04413181,84089.0,84088.0,0.03135837]
["bitfinex-derivatives","BTCF0:USTF0",1745149365614,0.0324,84089.0,84088.0,0.03135837]
["bitfinex-derivatives","BTCF0:USTF0",1745149367513,0.0645,84089.0,84088.0,0.03135837]
["bitfinex-derivatives","BTCF0:USTF0",1745149370319,0.12085611,84094.0,84088.0,0.03135837]
["bitfinex-derivatives","BTCF0:USTF0",1745149370618,0.0309,84093.0,84089.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745149370917,0.0309,84093.0,84090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745149371121,0.0309,84093.0,84090.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745149371517,0.0301,84092.0,84090.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745149371714,0.0301,84092.0,84090.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1745149371914,0.0309,84091.0,84090.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1745149372122,0.0309,84091.0,84090.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1745149376726,0.04071767,84091.0,84090.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1745149380420,0.04071767,84091.0,84090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149380624,0.16509168,84091.0,84088.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149380820,0.0609,84090.0,84088.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149381129,0.13959732,84089.0,84088.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149381328,0.16959732,84089.0,84088.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149381519,0.19989732,84089.0,84088.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149386632,0.19007965,84089.0,84088.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149386931,1.24836765,84089.0,84049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745149387119,0.3608,84064.0,84050.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745149387325,0.3608,84057.0,84050.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745149387525,0.0631,84056.0,84050.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745149387734,0.07491422,84056.0,84050.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745149388234,0.14691422,84056.0,84050.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745149388534,0.1351,84056.0,84050.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745149390432,0.14380471,84056.0,84051.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745149390826,0.14380471,84056.0,84052.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745149391136,0.07180471,84056.0,84052.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745149391333,0.07180471,84056.0,84053.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745149391722,0.07180471,84056.0,84054.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745149392342,0.07180471,84056.0,84055.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745149409628,0.07180471,84056.0,84054.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745149415034,0.07180471,84056.0,84055.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745149416242,0.08149385,84056.0,84055.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745149419543,0.04939385,84056.0,84055.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745149419938,0.03970471,84056.0,84055.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745149420135,0.03970471,84056.0,84055.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1745149423946,0.03970471,84056.0,84055.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745149424246,0.03970471,84056.0,84054.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745149424451,0.0328,84055.0,84054.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745149424852,0.0644,84055.0,84054.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745149425040,0.0644,84055.0,84054.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1745149431055,0.0644,84055.0,84054.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745149433149,0.0644,84055.0,84054.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1745149433747,0.07410349,84055.0,84054.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1745149434747,0.0644,84055.0,84054.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1745149435245,0.0644,84055.0,84054.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745149435664,0.0316,84055.0,84054.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745149436060,0.0316,84055.0,84054.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1745149437260,0.0631,84055.0,84054.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1745149437653,0.18409944,84055.0,84054.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1745149441259,0.21679944,84055.0,84054.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745149442163,0.21679944,84055.0,84054.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1745149444165,0.21679944,84055.0,84054.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745149445268,0.21679944,84055.0,84053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745149445665,0.0958,84055.0,84053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745149446267,0.0958,84055.0,84053.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745149452876,0.0958,84055.0,84054.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745149455169,0.0958,84055.0,84054.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745149455772,0.0316,84055.0,84054.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745149460173,0.0316,84055.0,84054.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745149460580,0.0637,84055.0,84054.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745149461278,0.0637,84055.0,84054.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745149463979,0.0316,84055.0,84054.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745149464574,0.0316,84055.0,84054.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745149466172,0.00870471,84056.0,84054.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745149466373,0.0306,84058.0,84057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745149467174,0.03991548,84058.0,84057.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745149469581,0.04883086,84058.0,84057.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745149470079,0.03951538,84058.0,84057.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745149470784,0.03951538,84058.0,84057.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745149471286,0.04897181,84058.0,84057.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745149472786,0.03951538,84058.0,84057.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745149473185,0.03951538,84058.0,84055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745149473379,0.0325,84057.0,84055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745149473884,0.0325,84057.0,84053.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1745149474087,0.0321,84056.0,84053.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1745149476079,0.12097249,84054.0,84053.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1745149479084,0.12097249,84055.0,84053.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1745149479287,0.12097249,84055.0,84054.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745149480181,0.12097249,84055.0,84054.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745149480484,0.12097249,84055.0,84054.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1745149484701,0.12097249,84055.0,84054.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745149485500,0.12097249,84056.0,84054.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745149488704,0.12097249,84055.0,84054.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745149489899,0.13025128,84055.0,84054.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745149490295,0.13025128,84055.0,84054.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1745149490703,0.13025128,84055.0,84054.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745149490903,0.16155128,84055.0,84054.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745149491295,0.16155128,84055.0,84054.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1745149491889,0.04057879,84055.0,84054.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1745149492699,0.04057879,84055.0,84054.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745149494901,0.04057879,84055.0,84054.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745149495202,0.04057879,84055.0,84050.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745149495392,0.04097879,84054.0,84050.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745149495592,0.04097879,84054.0,84051.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745149496199,0.00927879,84053.0,84051.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1745149496998,0.0317,84052.0,84051.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1745149497198,0.0317,84052.0,84051.0,0.21698]
["bitfinex-derivatives","BTCF0:USTF0",1745149498103,0.12097249,84055.0,84051.0,0.21698]
["bitfinex-derivatives","BTCF0:USTF0",1745149498297,0.12097249,84055.0,84051.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1745149498498,0.0312,84054.0,84052.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745149498902,0.0312,84054.0,84053.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745149499096,0.0312,84054.0,84053.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745149510911,0.0312,84054.0,84053.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745149511112,0.0312,84054.0,84052.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745149511312,0.0626,84053.0,84052.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745149512712,0.0626,84053.0,84048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745149512913,0.031,84052.0,84049.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745149513212,0.031,84052.0,84049.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1745149513413,0.0313,84051.0,84049.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745149513816,0.031,84050.0,84049.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1745149514117,0.031,84050.0,84049.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745149514416,0.031,84050.0,84049.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1745149522619,0.0633,84050.0,84049.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1745149531228,0.4241,84050.0,84049.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1745149531726,0.43416023,84050.0,84049.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1745149533629,0.07336023,84050.0,84049.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1745149533819,0.43416023,84050.0,84049.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1745149534027,0.07336023,84050.0,84049.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1745149534223,0.4241,84050.0,84049.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1745149534826,0.0633,84050.0,84049.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1745149535234,0.4241,84050.0,84049.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1745149535430,0.43413063,84050.0,84049.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1745149536319,0.56142667,84050.0,84049.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1745149536521,0.56142667,84050.0,84049.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745149536733,0.56142667,84050.0,84049.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1745149537531,0.57137764,84050.0,84049.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1745149538230,0.57137764,84050.0,84049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149539638,0.21057764,84050.0,84049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149539832,0.57137764,84050.0,84049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149540627,0.21057764,84050.0,84049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149540932,0.57137764,84050.0,84045.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745149541134,0.57137764,84050.0,84045.0,0.033408]
["bitfinex-derivatives","BTCF0:USTF0",1745149541325,0.20062667,84050.0,84045.0,0.033408]
["bitfinex-derivatives","BTCF0:USTF0",1745149541531,0.3608,84049.0,84045.0,0.033408]
["bitfinex-derivatives","BTCF0:USTF0",1745149542036,0.20147837,84048.0,84045.0,0.033408]
["bitfinex-derivatives","BTCF0:USTF0",1745149545634,0.12089518,84046.0,84045.0,0.033408]
["bitfinex-derivatives","BTCF0:USTF0",1745149549234,0.12089518,84046.0,84045.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745149549551,0.12089518,84046.0,84043.0,0.06478986]
["bitfinex-derivatives","BTCF0:USTF0",1745149549842,0.0948,84045.0,84043.0,0.06478986]
["bitfinex-derivatives","BTCF0:USTF0",1745149550045,0.0948,84045.0,84043.0,0.00118986]
["bitfinex-derivatives","BTCF0:USTF0",1745149550349,0.001188,84044.0,84038.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745149550545,0.3608,84039.0,84036.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149550751,0.0636,84038.0,84036.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149550939,0.22002094,84038.0,84036.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1745149551248,0.30419558,84038.0,84036.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1745149551437,0.01038966,84037.0,84036.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1745149551639,0.01038966,84037.0,84031.0,0.063208]
["bitfinex-derivatives","BTCF0:USTF0",1745149551839,0.3608,84032.0,84028.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745149552041,0.10578966,84031.0,84023.0,0.00119014]
["bitfinex-derivatives","BTCF0:USTF0",1745149552234,0.23672658,84031.0,84028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149552437,0.23672658,84031.0,84023.0,0.00129814]
["bitfinex-derivatives","BTCF0:USTF0",1745149552754,0.01038966,84030.0,84023.0,0.00119014]
["bitfinex-derivatives","BTCF0:USTF0",1745149552942,0.01038966,84030.0,84023.0,0.00127014]
["bitfinex-derivatives","BTCF0:USTF0",1745149553137,0.01038966,84030.0,84023.0,0.00119014]
["bitfinex-derivatives","BTCF0:USTF0",1745149553138,0.20582658,84029.0,84023.0,0.00119014]
["bitfinex-derivatives","BTCF0:USTF0",1745149553344,0.20582658,84029.0,84023.0,0.00127014]
["bitfinex-derivatives","BTCF0:USTF0",1745149553641,0.3608,84025.0,84023.0,0.00127014]
["bitfinex-derivatives","BTCF0:USTF0",1745149553846,0.07338966,84024.0,84023.0,0.00127014]
["bitfinex-derivatives","BTCF0:USTF0",1745149554244,0.07338966,84024.0,84019.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745149554546,0.04238966,84023.0,84019.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745149554944,0.10538966,84023.0,84020.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745149555338,0.10538966,84023.0,84021.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745149555750,0.10538966,84023.0,84022.0,0.03655571]
["bitfinex-derivatives","BTCF0:USTF0",1745149555945,0.10538966,84023.0,84017.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745149555946,0.78238841,84023.0,83998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745149556244,0.3608,84013.0,84006.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745149556444,0.0307,84012.0,84006.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745149556750,0.185225,84012.0,84006.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745149556947,0.01038966,84011.0,84006.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745149557166,0.08238966,84011.0,84006.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745149557452,0.16187691,84010.0,84006.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745149557842,0.01038966,84009.0,84006.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745149558040,0.08238966,84009.0,84006.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745149558241,0.17226657,84008.0,84006.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745149559046,0.04268966,84007.0,84006.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745149559350,0.17594766,84007.0,84006.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745149559549,0.20704766,84007.0,84006.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745149559752,0.21875919,84007.0,83998.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745149560252,0.01038966,84006.0,83998.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745149560643,0.19891986,84005.0,83998.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745149561054,0.01038966,84004.0,83998.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745149561352,0.12991029,84003.0,83998.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745149561552,0.01038966,84002.0,83998.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745149561744,0.04228966,84002.0,83998.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745149561959,0.0648,84001.0,83998.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745149563659,0.0648,84001.0,83996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745149563955,0.0648,84001.0,83997.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1745149569855,0.12025963,84000.0,83997.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1745149570262,0.0631,83999.0,83997.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745149572948,0.0631,83999.0,83997.0,0.00552857]
["bitfinex-derivatives","BTCF0:USTF0",1745149573754,0.0631,83999.0,83997.0,0.05552857]
["bitfinex-derivatives","BTCF0:USTF0",1745149573959,0.15107013,84002.0,83997.0,0.31552857]
["bitfinex-derivatives","BTCF0:USTF0",1745149574162,0.15107013,84002.0,84001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745149574556,0.15107013,84002.0,84001.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1745149574760,0.15107013,84002.0,84001.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1745149574949,0.15107013,84002.0,84001.0,0.522472]
["bitfinex-derivatives","BTCF0:USTF0",1745149575154,0.18106097,84009.0,84001.0,0.844472]
["bitfinex-derivatives","BTCF0:USTF0",1745149575464,0.18106097,84009.0,84002.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745149575650,0.18106097,84009.0,84002.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1745149575849,0.0331,84008.0,84002.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1745149576057,0.0331,84008.0,84003.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1745149576255,0.0331,84008.0,84003.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1745149576456,0.12023847,84007.0,84004.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1745149576655,0.12023847,84007.0,84004.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745149576856,0.12023847,84007.0,84005.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745149577059,0.12023847,84007.0,84005.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745149577258,0.12023847,84007.0,84006.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745149577454,0.12023847,84007.0,84006.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1745149577658,0.12023847,84007.0,84006.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1745149577963,0.12023847,84007.0,84006.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1745149578164,0.12023847,84007.0,84006.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745149578357,0.15153847,84007.0,84006.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745149579763,0.0313,84007.0,84006.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745149585771,0.0986587,84007.0,84006.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745149586671,0.0986587,84007.0,84006.0,0.04311906]
["bitfinex-derivatives","BTCF0:USTF0",1745149586876,0.0986587,84007.0,84006.0,0.11311906]
["bitfinex-derivatives","BTCF0:USTF0",1745149587381,0.0986587,84007.0,84006.0,0.09311906]
["bitfinex-derivatives","BTCF0:USTF0",1745149587586,0.0986587,84007.0,84006.0,0.09319906]
["bitfinex-derivatives","BTCF0:USTF0",1745149588080,0.0986587,84007.0,84006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149588482,0.0986587,84007.0,84004.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1745149588677,0.0634,84006.0,84004.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1745149588986,0.01172228,84005.0,84004.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1745149589289,0.04412228,84005.0,84004.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1745149589784,0.07562228,84005.0,84004.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1745149590877,0.0639,84005.0,84004.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1745149591073,0.0639,84005.0,84004.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1745149591892,0.1312587,84005.0,84004.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1745149592992,0.14238628,84005.0,84004.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1745149593179,0.14238628,84005.0,84004.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745149594986,0.07502758,84005.0,84004.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745149599478,0.07502758,84005.0,84004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149599691,0.20433555,84005.0,83999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745149599879,0.20433555,84005.0,84004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149600996,0.07502758,84005.0,84004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149601185,0.07502758,84005.0,83999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745149601186,0.14211722,84005.0,83999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745149601386,0.01112758,84004.0,83999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745149602294,0.065,84003.0,83999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745149603094,0.065,84003.0,83999.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745149603593,0.01118339,84002.0,83999.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745149604096,0.0646,84001.0,83999.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745149604487,0.0646,84001.0,84000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745149605195,0.0646,84001.0,84000.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745149607194,0.13168964,84001.0,84000.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1745149607498,0.13168964,84001.0,84000.0,0.169692]
["bitfinex-derivatives","BTCF0:USTF0",1745149607686,0.13168964,84001.0,84000.0,0.175692]
["bitfinex-derivatives","BTCF0:USTF0",1745149608792,0.09928964,84001.0,84000.0,0.175692]
["bitfinex-derivatives","BTCF0:USTF0",1745149610194,0.0322,84001.0,84000.0,0.175692]
["bitfinex-derivatives","BTCF0:USTF0",1745149610782,0.0322,84001.0,84000.0,0.169692]
["bitfinex-derivatives","BTCF0:USTF0",1745149611288,0.0322,84001.0,84000.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1745149614489,0.0322,84001.0,84000.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1745149614787,0.0322,84001.0,84000.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1745149615303,0.0322,84001.0,84000.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1745149617090,0.0322,84001.0,84000.0,0.62802]
["bitfinex-derivatives","BTCF0:USTF0",1745149618402,0.0322,84001.0,84000.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1745149618601,0.0322,84001.0,84000.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1745149619795,0.0322,84001.0,84000.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1745149620003,0.0322,84001.0,84000.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1745149620204,0.0322,84001.0,84000.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1745149620806,0.09803939,84001.0,84000.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1745149624200,0.09803939,84001.0,84000.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1745149625199,0.09803939,84001.0,84000.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745149626005,0.0322,84001.0,84000.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745149626396,0.0946,84001.0,84000.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745149629409,0.24565533,84001.0,84000.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745149631910,0.15979976,84001.0,84000.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745149632111,0.15979976,84001.0,84000.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1745149632313,0.15979976,84001.0,84000.0,0.17856]
["bitfinex-derivatives","BTCF0:USTF0",1745149632513,0.15979976,84001.0,84000.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1745149632705,0.15979976,84001.0,84000.0,0.01676304]
["bitfinex-derivatives","BTCF0:USTF0",1745149633314,0.1705799,84001.0,84000.0,0.01676304]
["bitfinex-derivatives","BTCF0:USTF0",1745149633506,0.10538014,84001.0,84000.0,0.01676304]
["bitfinex-derivatives","BTCF0:USTF0",1745149634418,0.10538014,84001.0,83997.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1745149634610,0.10538014,84001.0,83997.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1745149634919,0.01078014,84000.0,83997.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1745149635214,0.01078014,83999.0,83997.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1745149635418,0.07308014,83999.0,83997.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1745149635606,0.0623,83999.0,83997.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1745149637200,0.0623,83999.0,83997.0,0.61728]
["bitfinex-derivatives","BTCF0:USTF0",1745149637710,0.21337502,83999.0,83997.0,0.61728]
["bitfinex-derivatives","BTCF0:USTF0",1745149638108,0.21337502,83999.0,83997.0,0.68928]
["bitfinex-derivatives","BTCF0:USTF0",1745149639314,0.21337502,83999.0,83998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745149639618,0.21337502,83999.0,83998.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745149640209,0.21337502,83999.0,83998.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745149640411,0.0623,83999.0,83998.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745149640802,0.15107502,84003.0,83998.0,0.237092]
["bitfinex-derivatives","BTCF0:USTF0",1745149641008,0.15107502,84003.0,84002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745149641208,0.15107502,84003.0,84002.0,0.571992]
["bitfinex-derivatives","BTCF0:USTF0",1745149642109,0.15107502,84003.0,84002.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1745149643207,0.12088528,84007.0,84002.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1745149643424,0.12088528,84007.0,84003.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745149643615,0.0325,84006.0,84003.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1745149644113,0.0325,84006.0,84003.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1745149646811,0.09062573,84005.0,84003.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1745149647012,0.09062573,84005.0,84003.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1745149647313,0.033,84004.0,84003.0,0.30438]
["bitfinex-derivatives","BTCF0:USTF0",1745149647614,0.033,84004.0,84003.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1745149649818,0.12362573,84004.0,84003.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1745149650317,0.12362573,84004.0,84003.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1745149651705,0.12362573,84004.0,84003.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1745149652904,0.09062573,84004.0,84003.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1745149653108,0.12088528,84010.0,84003.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1745149653109,0.09905627,84010.0,84003.0,0.759332]
["bitfinex-derivatives","BTCF0:USTF0",1745149653318,0.09905627,84010.0,84009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745149653616,0.09905627,84010.0,84009.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1745149653816,0.09905627,84010.0,84009.0,1.421992]
["bitfinex-derivatives","BTCF0:USTF0",1745149654212,0.04915627,84010.0,84009.0,1.493992]
["bitfinex-derivatives","BTCF0:USTF0",1745149654419,0.04915627,84010.0,84009.0,2.002492]
["bitfinex-derivatives","BTCF0:USTF0",1745149654608,0.15107502,84021.0,84009.0,2.002492]
["bitfinex-derivatives","BTCF0:USTF0",1745149654813,0.15107502,84021.0,84017.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745149655012,0.15107502,84021.0,84017.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1745149655208,0.15107502,84021.0,84017.0,1.197752]
["bitfinex-derivatives","BTCF0:USTF0",1745149655410,0.15107502,84021.0,84017.0,1.606252]
["bitfinex-derivatives","BTCF0:USTF0",1745149655806,0.15107502,84021.0,84017.0,1.616252]
["bitfinex-derivatives","BTCF0:USTF0",1745149656007,0.15107502,84021.0,84017.0,1.62531041]
["bitfinex-derivatives","BTCF0:USTF0",1745149657815,0.15107502,84021.0,84017.0,2.13531041]
["bitfinex-derivatives","BTCF0:USTF0",1745149658414,0.0306,84040.0,84017.0,1.88531041]
["bitfinex-derivatives","BTCF0:USTF0",1745149659122,0.0306,84040.0,84017.0,1.88539041]
["bitfinex-derivatives","BTCF0:USTF0",1745149659419,0.0306,84040.0,84017.0,1.88535041]
["bitfinex-derivatives","BTCF0:USTF0",1745149660624,0.0614,84023.0,84017.0,1.88535041]
["bitfinex-derivatives","BTCF0:USTF0",1745149662330,0.0321,84022.0,84017.0,1.88535041]
["bitfinex-derivatives","BTCF0:USTF0",1745149662516,0.0321,84022.0,84017.0,1.58035841]
["bitfinex-derivatives","BTCF0:USTF0",1745149662711,0.0321,84022.0,84017.0,1.67407841]
["bitfinex-derivatives","BTCF0:USTF0",1745149662912,0.0321,84022.0,84017.0,1.67415841]
["bitfinex-derivatives","BTCF0:USTF0",1745149663113,0.0321,84022.0,84017.0,1.67407841]
["bitfinex-derivatives","BTCF0:USTF0",1745149663316,0.0321,84022.0,84017.0,1.6651]
["bitfinex-derivatives","BTCF0:USTF0",1745149663526,0.0321,84022.0,84017.0,1.15502]
["bitfinex-derivatives","BTCF0:USTF0",1745149663724,0.0321,84022.0,84017.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1745149664023,0.0321,84022.0,84017.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1745149664216,0.0321,84022.0,84017.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1745149670822,0.0321,84022.0,84017.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1745149671124,0.0321,84022.0,84017.0,1.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745149672023,0.0321,84022.0,84017.0,1.10732]
["bitfinex-derivatives","BTCF0:USTF0",1745149672324,0.0321,84022.0,84017.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1745149672527,0.0321,84022.0,84017.0,1.10732]
["bitfinex-derivatives","BTCF0:USTF0",1745149672925,0.0321,84022.0,84017.0,1.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745149673227,0.0321,84022.0,84017.0,1.01368]
["bitfinex-derivatives","BTCF0:USTF0",1745149673434,0.0321,84022.0,84017.0,1.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745149679733,0.0321,84022.0,84017.0,1.6174]
["bitfinex-derivatives","BTCF0:USTF0",1745149682220,0.0321,84022.0,84017.0,1.7174]
["bitfinex-derivatives","BTCF0:USTF0",1745149682735,0.0321,84022.0,84017.0,1.6174]
["bitfinex-derivatives","BTCF0:USTF0",1745149685130,0.0321,84022.0,84017.0,1.7174]
["bitfinex-derivatives","BTCF0:USTF0",1745149685325,0.0321,84022.0,84017.0,1.6174]
["bitfinex-derivatives","BTCF0:USTF0",1745149686131,0.0321,84022.0,84017.0,1.7174]
["bitfinex-derivatives","BTCF0:USTF0",1745149686333,0.0321,84022.0,84017.0,1.6174]
["bitfinex-derivatives","BTCF0:USTF0",1745149686532,0.0321,84022.0,84017.0,1.7174]
["bitfinex-derivatives","BTCF0:USTF0",1745149686739,0.0321,84022.0,84017.0,1.6174]
["bitfinex-derivatives","BTCF0:USTF0",1745149686939,0.0321,84022.0,84017.0,1.7174]
["bitfinex-derivatives","BTCF0:USTF0",1745149687532,0.0321,84022.0,84017.0,1.6174]
["bitfinex-derivatives","BTCF0:USTF0",1745149688446,0.0321,84022.0,84017.0,1.7174]
["bitfinex-derivatives","BTCF0:USTF0",1745149688739,0.0321,84022.0,84017.0,1.6174]
["bitfinex-derivatives","BTCF0:USTF0",1745149688940,0.0321,84022.0,84017.0,1.7174]
["bitfinex-derivatives","BTCF0:USTF0",1745149689129,0.0321,84022.0,84017.0,1.6174]
["bitfinex-derivatives","BTCF0:USTF0",1745149689334,0.0321,84022.0,84017.0,1.7174]
["bitfinex-derivatives","BTCF0:USTF0",1745149690041,0.0321,84022.0,84017.0,1.6174]
["bitfinex-derivatives","BTCF0:USTF0",1745149690226,0.0321,84022.0,84017.0,1.7174]
["bitfinex-derivatives","BTCF0:USTF0",1745149690627,0.0321,84022.0,84017.0,1.6174]
["bitfinex-derivatives","BTCF0:USTF0",1745149693643,0.0321,84022.0,84017.0,1.7174]
["bitfinex-derivatives","BTCF0:USTF0",1745149693845,0.0321,84022.0,84017.0,1.6174]
["bitfinex-derivatives","BTCF0:USTF0",1745149697047,0.0321,84022.0,84017.0,1.61732]
["bitfinex-derivatives","BTCF0:USTF0",1745149697242,0.0321,84022.0,84017.0,1.6174]
["bitfinex-derivatives","BTCF0:USTF0",1745149699345,0.0321,84022.0,84017.0,1.7174]
["bitfinex-derivatives","BTCF0:USTF0",1745149699849,0.0321,84022.0,84017.0,1.7213]
["bitfinex-derivatives","BTCF0:USTF0",1745149700938,0.0321,84022.0,84017.0,1.6213]
["bitfinex-derivatives","BTCF0:USTF0",1745149701246,0.0321,84022.0,84017.0,1.7174]
["bitfinex-derivatives","BTCF0:USTF0",1745149701446,0.0321,84022.0,84017.0,1.7213]
["bitfinex-derivatives","BTCF0:USTF0",1745149702752,0.0321,84022.0,84017.0,1.722492]
["bitfinex-derivatives","BTCF0:USTF0",1745149703054,0.0301,84023.0,84017.0,2.487092]
["bitfinex-derivatives","BTCF0:USTF0",1745149703358,0.0309,84033.0,84017.0,2.487092]
["bitfinex-derivatives","BTCF0:USTF0",1745149703651,0.0626,84033.0,84017.0,2.487092]
["bitfinex-derivatives","BTCF0:USTF0",1745149704545,0.0322,84023.0,84017.0,2.487092]
["bitfinex-derivatives","BTCF0:USTF0",1745149705345,0.0322,84023.0,84017.0,2.237092]
["bitfinex-derivatives","BTCF0:USTF0",1745149705851,0.0309,84022.0,84017.0,2.237092]
["bitfinex-derivatives","BTCF0:USTF0",1745149710046,0.0322,84023.0,84017.0,2.237092]
["bitfinex-derivatives","BTCF0:USTF0",1745149710550,0.0637,84023.0,84017.0,2.237092]
["bitfinex-derivatives","BTCF0:USTF0",1745149713459,0.0637,84023.0,84018.0,0.001192]
["bitfinex-derivatives","BTCF0:USTF0",1745149713755,0.0637,84023.0,84018.0,0.221192]
["bitfinex-derivatives","BTCF0:USTF0",1745149713957,0.0637,84023.0,84019.0,0.521192]
["bitfinex-derivatives","BTCF0:USTF0",1745149714154,0.0637,84023.0,84020.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1745149714344,0.0637,84023.0,84020.0,0.654492]
["bitfinex-derivatives","BTCF0:USTF0",1745149714540,0.0637,84023.0,84021.0,0.005092]
["bitfinex-derivatives","BTCF0:USTF0",1745149714746,0.0637,84023.0,84021.0,0.215092]
["bitfinex-derivatives","BTCF0:USTF0",1745149715043,0.096,84023.0,84022.0,0.001192]
["bitfinex-derivatives","BTCF0:USTF0",1745149715246,0.096,84023.0,84022.0,0.411192]
["bitfinex-derivatives","BTCF0:USTF0",1745149715445,0.096,84023.0,84022.0,0.415092]
["bitfinex-derivatives","BTCF0:USTF0",1745149715647,0.0637,84023.0,84022.0,0.925092]
["bitfinex-derivatives","BTCF0:USTF0",1745149715956,0.0637,84023.0,84022.0,1.646692]
["bitfinex-derivatives","BTCF0:USTF0",1745149716254,0.0637,84023.0,84022.0,1.724792]
["bitfinex-derivatives","BTCF0:USTF0",1745149716949,0.0637,84023.0,84022.0,1.718692]
["bitfinex-derivatives","BTCF0:USTF0",1745149719349,0.0637,84023.0,84022.0,1.714792]
["bitfinex-derivatives","BTCF0:USTF0",1745149719943,0.0637,84023.0,84022.0,2.123292]
["bitfinex-derivatives","BTCF0:USTF0",1745149720147,0.0637,84023.0,84022.0,2.210292]
["bitfinex-derivatives","BTCF0:USTF0",1745149722352,0.0637,84023.0,84022.0,2.1221]
["bitfinex-derivatives","BTCF0:USTF0",1745149722556,0.0637,84023.0,84022.0,2.2091]
["bitfinex-derivatives","BTCF0:USTF0",1745149723454,0.0637,84023.0,84022.0,2.20918]
["bitfinex-derivatives","BTCF0:USTF0",1745149729553,0.0637,84023.0,84022.0,1.5991]
["bitfinex-derivatives","BTCF0:USTF0",1745149729749,0.0637,84023.0,84022.0,1.4991]
["bitfinex-derivatives","BTCF0:USTF0",1745149730262,0.0637,84023.0,84022.0,1.42718]
["bitfinex-derivatives","BTCF0:USTF0",1745149730558,0.0637,84023.0,84022.0,1.4271]
["bitfinex-derivatives","BTCF0:USTF0",1745149730760,0.0637,84023.0,84022.0,1.42718]
["bitfinex-derivatives","BTCF0:USTF0",1745149730954,0.0637,84023.0,84022.0,1.4271]
["bitfinex-derivatives","BTCF0:USTF0",1745149731151,0.0637,84023.0,84022.0,1.42718]
["bitfinex-derivatives","BTCF0:USTF0",1745149731650,0.0637,84023.0,84022.0,1.01868]
["bitfinex-derivatives","BTCF0:USTF0",1745149732060,0.0637,84023.0,84022.0,1.09068]
["bitfinex-derivatives","BTCF0:USTF0",1745149733060,0.0637,84023.0,84022.0,1.01868]
["bitfinex-derivatives","BTCF0:USTF0",1745149738158,0.0637,84023.0,84022.0,1.09068]
["bitfinex-derivatives","BTCF0:USTF0",1745149743467,0.0637,84023.0,84022.0,1.19068]
["bitfinex-derivatives","BTCF0:USTF0",1745149745565,0.0637,84023.0,84022.0,1.70068]
["bitfinex-derivatives","BTCF0:USTF0",1745149746167,0.0637,84023.0,84022.0,1.11868]
["bitfinex-derivatives","BTCF0:USTF0",1745149747267,0.0637,84023.0,84022.0,1.19068]
["bitfinex-derivatives","BTCF0:USTF0",1745149751363,0.0637,84023.0,84022.0,1.70068]
["bitfinex-derivatives","BTCF0:USTF0",1745149760367,0.0637,84023.0,84022.0,1.7006]
["bitfinex-derivatives","BTCF0:USTF0",1745149764576,0.0637,84023.0,84022.0,1.6006]
["bitfinex-derivatives","BTCF0:USTF0",1745149764778,0.0637,84023.0,84022.0,1.5136]
["bitfinex-derivatives","BTCF0:USTF0",1745149765078,0.0637,84023.0,84022.0,1.52652]
["bitfinex-derivatives","BTCF0:USTF0",1745149767178,0.0637,84023.0,84022.0,1.62652]
["bitfinex-derivatives","BTCF0:USTF0",1745149767379,0.0637,84023.0,84022.0,1.52652]
["bitfinex-derivatives","BTCF0:USTF0",1745149767778,0.0637,84023.0,84022.0,1.62652]
["bitfinex-derivatives","BTCF0:USTF0",1745149768278,0.0637,84023.0,84022.0,1.52652]
["bitfinex-derivatives","BTCF0:USTF0",1745149768675,0.0637,84023.0,84022.0,1.62652]
["bitfinex-derivatives","BTCF0:USTF0",1745149769673,0.0637,84023.0,84022.0,1.52652]
["bitfinex-derivatives","BTCF0:USTF0",1745149771378,0.0637,84023.0,84022.0,1.01652]
["bitfinex-derivatives","BTCF0:USTF0",1745149771678,0.0637,84023.0,84022.0,0.93168]
["bitfinex-derivatives","BTCF0:USTF0",1745149771874,0.0637,84023.0,84022.0,1.01432]
["bitfinex-derivatives","BTCF0:USTF0",1745149772079,0.0637,84023.0,84022.0,0.93168]
["bitfinex-derivatives","BTCF0:USTF0",1745149772282,0.0637,84023.0,84022.0,1.01432]
["bitfinex-derivatives","BTCF0:USTF0",1745149772575,0.0637,84023.0,84022.0,1.01424]
["bitfinex-derivatives","BTCF0:USTF0",1745149772777,0.0637,84023.0,84022.0,1.01432]
["bitfinex-derivatives","BTCF0:USTF0",1745149773175,0.1357,84023.0,84022.0,1.01432]
["bitfinex-derivatives","BTCF0:USTF0",1745149774678,0.1357,84023.0,84022.0,1.01424]
["bitfinex-derivatives","BTCF0:USTF0",1745149774879,0.1357,84023.0,84022.0,1.01432]
["bitfinex-derivatives","BTCF0:USTF0",1745149777282,0.1357,84023.0,84022.0,0.93168]
["bitfinex-derivatives","BTCF0:USTF0",1745149777479,0.1357,84023.0,84022.0,1.01432]
["bitfinex-derivatives","BTCF0:USTF0",1745149777683,0.1357,84023.0,84022.0,1.01424]
["bitfinex-derivatives","BTCF0:USTF0",1745149777882,0.1357,84023.0,84022.0,1.01432]
["bitfinex-derivatives","BTCF0:USTF0",1745149780181,0.0637,84023.0,84022.0,1.01432]
["bitfinex-derivatives","BTCF0:USTF0",1745149794780,0.0637,84023.0,84022.0,0.29272]
["bitfinex-derivatives","BTCF0:USTF0",1745149794985,0.0637,84023.0,84022.0,1.01432]
["bitfinex-derivatives","BTCF0:USTF0",1745149798194,0.0637,84023.0,84022.0,1.08632]
["bitfinex-derivatives","BTCF0:USTF0",1745149798989,0.0637,84023.0,84022.0,1.08624]
["bitfinex-derivatives","BTCF0:USTF0",1745149799192,0.0637,84023.0,84022.0,1.01436]
["bitfinex-derivatives","BTCF0:USTF0",1745149799581,0.0637,84023.0,84022.0,1.01428]
["bitfinex-derivatives","BTCF0:USTF0",1745149799781,0.0637,84023.0,84022.0,1.01436]
["bitfinex-derivatives","BTCF0:USTF0",1745149801496,0.0637,84023.0,84022.0,1.01428]
["bitfinex-derivatives","BTCF0:USTF0",1745149801894,0.0637,84023.0,84022.0,1.01436]
["bitfinex-derivatives","BTCF0:USTF0",1745149802194,0.1357,84023.0,84022.0,1.01436]
["bitfinex-derivatives","BTCF0:USTF0",1745149804497,0.136892,84023.0,84022.0,1.01436]
["bitfinex-derivatives","BTCF0:USTF0",1745149804997,0.136892,84023.0,84022.0,1.01428]
["bitfinex-derivatives","BTCF0:USTF0",1745149805297,0.136892,84023.0,84022.0,1.01436]
["bitfinex-derivatives","BTCF0:USTF0",1745149805697,0.136892,84023.0,84022.0,0.93168]
["bitfinex-derivatives","BTCF0:USTF0",1745149805897,0.136892,84023.0,84022.0,1.0132]
["bitfinex-derivatives","BTCF0:USTF0",1745149806098,0.136892,84023.0,84022.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1745149806398,0.136892,84023.0,84022.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1745149806701,0.136892,84023.0,84022.0,0.57088]
["bitfinex-derivatives","BTCF0:USTF0",1745149806895,0.136892,84023.0,84022.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1745149807194,0.136892,84023.0,84022.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1745149807396,0.136892,84023.0,84022.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1745149811585,0.136892,84023.0,84022.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1745149813200,0.136892,84023.0,84022.0,0.2906478]
["bitfinex-derivatives","BTCF0:USTF0",1745149815295,0.064892,84023.0,84022.0,0.2906478]
["bitfinex-derivatives","BTCF0:USTF0",1745149816199,0.136892,84023.0,84022.0,0.2906478]
["bitfinex-derivatives","BTCF0:USTF0",1745149817596,0.25778529,84023.0,84022.0,0.2906478]
["bitfinex-derivatives","BTCF0:USTF0",1745149818295,0.18578529,84023.0,84022.0,0.2906478]
["bitfinex-derivatives","BTCF0:USTF0",1745149820298,0.15556435,84023.0,84022.0,0.2906478]
["bitfinex-derivatives","BTCF0:USTF0",1745149821090,0.15556435,84023.0,84022.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1745149821691,0.15556435,84023.0,84022.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1745149822502,0.15556435,84023.0,84022.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1745149822699,0.15556435,84023.0,84022.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1745149823404,0.16560819,84023.0,84022.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1745149823603,0.16560819,84023.0,84022.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1745149823801,0.16560819,84023.0,84022.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1745149824005,0.16560819,84023.0,84022.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1745149824193,0.16560819,84023.0,84022.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1745149825011,0.15556435,84023.0,84022.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1745149828208,0.064892,84023.0,84022.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1745149830110,0.064892,84023.0,84022.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1745149830310,0.064892,84023.0,84022.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1745149831111,0.136892,84023.0,84022.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1745149831318,0.136892,84023.0,84022.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1745149831611,0.14907163,84023.0,84022.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1745149832108,0.27525954,84023.0,84019.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1745149832405,0.0317,84022.0,84019.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1745149832609,0.032892,84022.0,84019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745149832802,0.19217991,84021.0,84018.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1745149833003,0.19098791,84021.0,84018.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1745149833214,0.3608,84019.0,84018.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1745149833709,0.55619151,84019.0,84018.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1745149833905,0.55619151,84019.0,84018.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1745149834301,0.62819151,84019.0,84018.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1745149834506,0.62819151,84019.0,84018.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1745149834709,0.83824961,84019.0,84018.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1745149835611,0.83824961,84019.0,84018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745149837209,0.83824961,84019.0,84009.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1745149837406,1.25335761,84019.0,84009.0,0.05017848]
["bitfinex-derivatives","BTCF0:USTF0",1745149837602,1.25335761,84019.0,84009.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1745149837805,0.00983261,84018.0,84009.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1745149838205,0.21086993,84017.0,84009.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1745149838408,0.21086993,84017.0,84009.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1745149838707,0.3608,84010.0,84009.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1745149839111,0.4328,84010.0,84009.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1745149841203,0.44167134,84010.0,84009.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1745149841619,0.4328,84010.0,84009.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1745149841819,0.072,84010.0,84009.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1745149842008,0.4328,84010.0,84009.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1745149842409,0.433992,84010.0,84009.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1745149843110,0.433992,84010.0,84009.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1745149843418,0.497692,84010.0,84009.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1745149844308,0.425692,84010.0,84009.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1745149844808,0.425692,84010.0,84005.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1745149844809,0.55833011,84010.0,84005.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1745149845010,0.001192,84009.0,84005.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1745149845210,0.001192,84009.0,84005.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1745149845411,0.19996722,84008.0,84005.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1745149845718,0.0639,84008.0,84005.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1745149845919,0.001192,84007.0,84005.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1745149846220,0.13606722,84007.0,84005.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1745149846519,0.063092,84006.0,84005.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1745149846720,0.063092,84006.0,84005.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1745149852124,0.0619,84006.0,84005.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1745149856222,0.0619,84006.0,84005.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1745149856522,0.12066661,84009.0,84005.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1745149856724,0.12066661,84009.0,84006.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745149856911,0.12066661,84009.0,84006.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1745149857113,0.12066661,84009.0,84006.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745149857315,0.0302,84008.0,84006.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745149857523,0.0615,84008.0,84006.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745149859413,0.12066661,84009.0,84006.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745149861327,0.12066661,84009.0,84006.0,0.20877855]
["bitfinex-derivatives","BTCF0:USTF0",1745149861719,0.03872813,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745149861923,0.0906277,84009.0,84008.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1745149862128,0.0906277,84009.0,84008.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1745149862324,0.0906277,84009.0,84008.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1745149862532,0.0906277,84009.0,84008.0,0.903992]
["bitfinex-derivatives","BTCF0:USTF0",1745149864919,0.0906277,84009.0,84008.0,0.985472]
["bitfinex-derivatives","BTCF0:USTF0",1745149866822,0.0906277,84009.0,84008.0,0.735472]
["bitfinex-derivatives","BTCF0:USTF0",1745149867327,0.0906277,84009.0,84008.0,0.73428]
["bitfinex-derivatives","BTCF0:USTF0",1745149867827,0.0906277,84009.0,84008.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1745149868227,0.0906277,84009.0,84008.0,0.735552]
["bitfinex-derivatives","BTCF0:USTF0",1745149870339,0.0906277,84009.0,84008.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1745149870532,0.0906277,84009.0,84008.0,0.735552]
["bitfinex-derivatives","BTCF0:USTF0",1745149871028,0.0906277,84009.0,84008.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1745149874833,0.0906277,84009.0,84008.0,0.73826]
["bitfinex-derivatives","BTCF0:USTF0",1745149875232,0.1230277,84009.0,84008.0,0.73826]
["bitfinex-derivatives","BTCF0:USTF0",1745149875420,0.1230277,84009.0,84008.0,0.739452]
["bitfinex-derivatives","BTCF0:USTF0",1745149876028,0.1230277,84009.0,84008.0,0.73826]
["bitfinex-derivatives","BTCF0:USTF0",1745149876232,0.1230277,84009.0,84008.0,0.739452]
["bitfinex-derivatives","BTCF0:USTF0",1745149879630,0.1230277,84009.0,84008.0,0.73826]
["bitfinex-derivatives","BTCF0:USTF0",1745149880631,0.1230277,84009.0,84008.0,1.09906]
["bitfinex-derivatives","BTCF0:USTF0",1745149883630,0.1230277,84009.0,84008.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1745149883826,0.1230277,84009.0,84008.0,1.09906]
["bitfinex-derivatives","BTCF0:USTF0",1745149884925,0.1230277,84009.0,84008.0,1.09516]
["bitfinex-derivatives","BTCF0:USTF0",1745149889227,0.1230277,84009.0,84008.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1745149889427,0.1230277,84009.0,84008.0,1.09516]
["bitfinex-derivatives","BTCF0:USTF0",1745149894646,0.1230277,84009.0,84008.0,1.19516]
["bitfinex-derivatives","BTCF0:USTF0",1745149894842,0.1230277,84009.0,84008.0,1.29516]
["bitfinex-derivatives","BTCF0:USTF0",1745149896539,0.1230277,84009.0,84008.0,1.29512]
["bitfinex-derivatives","BTCF0:USTF0",1745149897849,0.1230277,84009.0,84008.0,1.29504]
["bitfinex-derivatives","BTCF0:USTF0",1745149908848,0.1230277,84009.0,84008.0,1.19504]
["bitfinex-derivatives","BTCF0:USTF0",1745149909051,0.1230277,84009.0,84008.0,1.11368]
["bitfinex-derivatives","BTCF0:USTF0",1745149909246,0.1230277,84009.0,84008.0,1.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745149920339,0.1230277,84009.0,84008.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1745149920548,0.1230277,84009.0,84008.0,1.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745149921151,0.1230277,84009.0,84008.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1745149921346,0.1230277,84009.0,84008.0,1.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745149924743,0.1230277,84009.0,84008.0,1.09508]
["bitfinex-derivatives","BTCF0:USTF0",1745149924958,0.1230277,84009.0,84008.0,1.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745149928161,0.1230277,84009.0,84008.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1745149928353,0.1230277,84009.0,84008.0,1.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745149930262,0.1230277,84009.0,84008.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1745149930766,0.1230277,84009.0,84008.0,1.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745149931462,0.1230277,84009.0,84008.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1745149931763,0.1230277,84009.0,84008.0,1.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745149935068,0.1230277,84009.0,84008.0,1.19504]
["bitfinex-derivatives","BTCF0:USTF0",1745149936772,0.1230277,84009.0,84008.0,1.09504]
["bitfinex-derivatives","BTCF0:USTF0",1745149936954,0.1230277,84009.0,84008.0,1.19504]
["bitfinex-derivatives","BTCF0:USTF0",1745149937562,0.1230277,84009.0,84008.0,1.09504]
["bitfinex-derivatives","BTCF0:USTF0",1745149937764,0.1230277,84009.0,84008.0,1.19504]
["bitfinex-derivatives","BTCF0:USTF0",1745149940371,0.1230277,84009.0,84008.0,1.19496]
["bitfinex-derivatives","BTCF0:USTF0",1745149945671,0.1230277,84009.0,84008.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1745149946172,0.1230277,84009.0,84008.0,1.19496]
["bitfinex-derivatives","BTCF0:USTF0",1745149949879,0.1230277,84009.0,84008.0,1.09496]
["bitfinex-derivatives","BTCF0:USTF0",1745149950075,0.1230277,84009.0,84008.0,1.19496]
["bitfinex-derivatives","BTCF0:USTF0",1745149950668,0.1230277,84009.0,84008.0,1.70496]
["bitfinex-derivatives","BTCF0:USTF0",1745149951682,0.1230277,84009.0,84008.0,0.98336]
["bitfinex-derivatives","BTCF0:USTF0",1745149951886,0.1230277,84009.0,84008.0,1.60496]
["bitfinex-derivatives","BTCF0:USTF0",1745149952087,0.1230277,84009.0,84008.0,1.70496]
["bitfinex-derivatives","BTCF0:USTF0",1745149956797,0.1230277,84009.0,84008.0,0.98336]
["bitfinex-derivatives","BTCF0:USTF0",1745149956992,0.1230277,84009.0,84008.0,1.70496]
["bitfinex-derivatives","BTCF0:USTF0",1745149960390,0.1230277,84009.0,84008.0,1.806152]
["bitfinex-derivatives","BTCF0:USTF0",1745149960595,0.06863882,84009.0,84008.0,2.26567638]
["bitfinex-derivatives","BTCF0:USTF0",1745149960798,0.00881827,84009.0,84008.0,2.26567638]
["bitfinex-derivatives","BTCF0:USTF0",1745149961390,0.00881827,84009.0,84008.0,2.67417638]
["bitfinex-derivatives","BTCF0:USTF0",1745149961788,0.00010267,84009.0,84008.0,2.67417638]
["bitfinex-derivatives","BTCF0:USTF0",1745149965395,1e-08,84016.0,84008.0,2.42417638]
["bitfinex-derivatives","BTCF0:USTF0",1745149965595,0.0318,84017.0,84015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745149965796,0.0318,84017.0,84016.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1745149965995,0.0318,84017.0,84016.0,0.759892]
["bitfinex-derivatives","BTCF0:USTF0",1745149966198,0.0318,84017.0,84016.0,0.837992]
["bitfinex-derivatives","BTCF0:USTF0",1745149966496,0.0318,84017.0,84016.0,1.246492]
["bitfinex-derivatives","BTCF0:USTF0",1745149967898,0.0318,84017.0,84016.0,1.25520653]
["bitfinex-derivatives","BTCF0:USTF0",1745149968295,0.0318,84017.0,84016.0,1.97680653]
["bitfinex-derivatives","BTCF0:USTF0",1745149968501,0.0318,84017.0,84016.0,1.95210653]
["bitfinex-derivatives","BTCF0:USTF0",1745149968892,0.0318,84017.0,84016.0,1.22440653]
["bitfinex-derivatives","BTCF0:USTF0",1745149969093,0.0318,84017.0,84016.0,1.94600653]
["bitfinex-derivatives","BTCF0:USTF0",1745149980113,0.0318,84017.0,84016.0,1.94481453]
["bitfinex-derivatives","BTCF0:USTF0",1745149981705,0.0318,84017.0,84016.0,1.94081453]
["bitfinex-derivatives","BTCF0:USTF0",1745149983797,0.0318,84017.0,84016.0,1.97401453]
["bitfinex-derivatives","BTCF0:USTF0",1745149983998,0.0314,84023.0,84016.0,1.97520653]
["bitfinex-derivatives","BTCF0:USTF0",1745149984199,0.02645875,84023.0,84017.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1745149984401,0.02645875,84023.0,84017.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1745149984705,0.02645875,84023.0,84018.0,0.2613591]
["bitfinex-derivatives","BTCF0:USTF0",1745149984913,0.02645875,84023.0,84018.0,0.4413591]
["bitfinex-derivatives","BTCF0:USTF0",1745149985109,0.02645875,84023.0,84019.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1745149985306,0.0013,84044.0,84019.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1745149985509,0.0013,84044.0,84029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745149985708,0.0013,84044.0,84029.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1745149986214,0.0013,84044.0,84029.0,1.444]
["bitfinex-derivatives","BTCF0:USTF0",1745149987415,0.0621,84043.0,84029.0,1.444]
["bitfinex-derivatives","BTCF0:USTF0",1745149988202,0.0621,84043.0,84029.0,1.372]
["bitfinex-derivatives","BTCF0:USTF0",1745149989211,0.0621,84043.0,84029.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1745149989407,0.0621,84043.0,84029.0,1.7328]
["bitfinex-derivatives","BTCF0:USTF0",1745149990606,0.0319,84042.0,84029.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1745149990805,0.0319,84042.0,84029.0,1.7328]
["bitfinex-derivatives","BTCF0:USTF0",1745149991113,0.0655,84041.0,84029.0,1.7328]
["bitfinex-derivatives","BTCF0:USTF0",1745149993516,0.0655,84041.0,84029.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1745149993722,0.0655,84041.0,84029.0,1.7328]
["bitfinex-derivatives","BTCF0:USTF0",1745150000417,0.0655,84041.0,84029.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1745150000619,0.0655,84041.0,84029.0,1.7328]
["bitfinex-derivatives","BTCF0:USTF0",1745150002623,0.0655,84041.0,84029.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1745150002829,0.0655,84041.0,84029.0,1.7328]
["bitfinex-derivatives","BTCF0:USTF0",1745150003829,0.0655,84041.0,84029.0,3.45616]
["bitfinex-derivatives","BTCF0:USTF0",1745150004415,0.0655,84041.0,84029.0,2.73456]
["bitfinex-derivatives","BTCF0:USTF0",1745150004818,0.0655,84041.0,84029.0,3.45616]
["bitfinex-derivatives","BTCF0:USTF0",1745150005228,0.0655,84041.0,84029.0,3.52816]
["bitfinex-derivatives","BTCF0:USTF0",1745150006125,0.0655,84041.0,84029.0,3.45616]
["bitfinex-derivatives","BTCF0:USTF0",1745150006725,0.0655,84041.0,84029.0,2.73456]
["bitfinex-derivatives","BTCF0:USTF0",1745150007126,0.0655,84041.0,84029.0,3.45616]
["bitfinex-derivatives","BTCF0:USTF0",1745150008830,0.0655,84041.0,84029.0,2.73456]
["bitfinex-derivatives","BTCF0:USTF0",1745150009031,0.0655,84041.0,84029.0,3.45616]
["bitfinex-derivatives","BTCF0:USTF0",1745150012135,0.0655,84041.0,84029.0,2.73456]
["bitfinex-derivatives","BTCF0:USTF0",1745150012433,0.0655,84041.0,84029.0,3.45616]
["bitfinex-derivatives","BTCF0:USTF0",1745150014850,0.0655,84041.0,84029.0,2.73456]
["bitfinex-derivatives","BTCF0:USTF0",1745150015228,0.0655,84041.0,84029.0,3.45616]
["bitfinex-derivatives","BTCF0:USTF0",1745150019042,0.0655,84041.0,84029.0,2.73456]
["bitfinex-derivatives","BTCF0:USTF0",1745150019342,0.0655,84041.0,84029.0,3.45616]
["bitfinex-derivatives","BTCF0:USTF0",1745150024333,0.1375,84041.0,84029.0,3.45616]
["bitfinex-derivatives","BTCF0:USTF0",1745150025233,0.0655,84041.0,84029.0,3.45616]
["bitfinex-derivatives","BTCF0:USTF0",1745150033853,0.0655,84041.0,84029.0,2.84608]
["bitfinex-derivatives","BTCF0:USTF0",1745150034146,0.32337048,84030.0,84029.0,2.66496]
["bitfinex-derivatives","BTCF0:USTF0",1745150034350,0.32337048,84030.0,84029.0,2.74608]
["bitfinex-derivatives","BTCF0:USTF0",1745150034746,0.32337048,84030.0,84029.0,2.74616]
["bitfinex-derivatives","BTCF0:USTF0",1745150034950,0.32337048,84030.0,84029.0,2.74608]
["bitfinex-derivatives","BTCF0:USTF0",1745150035148,0.32337048,84030.0,84029.0,2.66504]
["bitfinex-derivatives","BTCF0:USTF0",1745150035351,0.32337048,84030.0,84029.0,2.74608]
["bitfinex-derivatives","BTCF0:USTF0",1745150035551,0.32337048,84030.0,84029.0,2.74616]
["bitfinex-derivatives","BTCF0:USTF0",1745150037360,0.07337048,84030.0,84029.0,2.74616]
["bitfinex-derivatives","BTCF0:USTF0",1745150039554,0.07337048,84030.0,84029.0,2.74608]
["bitfinex-derivatives","BTCF0:USTF0",1745150039744,0.07337048,84030.0,84029.0,2.74616]
["bitfinex-derivatives","BTCF0:USTF0",1745150039944,0.07337048,84030.0,84029.0,2.02456]
["bitfinex-derivatives","BTCF0:USTF0",1745150040147,0.07337048,84030.0,84029.0,2.74616]
["bitfinex-derivatives","BTCF0:USTF0",1745150045160,0.00137048,84030.0,84029.0,2.74616]
["bitfinex-derivatives","BTCF0:USTF0",1745150049968,0.00137048,84030.0,84029.0,2.74608]
["bitfinex-derivatives","BTCF0:USTF0",1745150050164,0.07337048,84030.0,84029.0,2.74608]
["bitfinex-derivatives","BTCF0:USTF0",1745150050364,0.07337048,84030.0,84029.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1745150050558,0.07337048,84030.0,84029.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1745150050758,0.07337048,84030.0,84029.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1745150059279,0.07337048,84030.0,84029.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1745150059985,0.07337048,84030.0,84029.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1745150061183,0.00137048,84030.0,84029.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1745150061384,0.00017848,84030.0,84029.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1745150062180,0.00017848,84030.0,84029.0,0.33412]
["bitfinex-derivatives","BTCF0:USTF0",1745150063278,0.00017848,84030.0,84029.0,0.36722]
["bitfinex-derivatives","BTCF0:USTF0",1745150063489,0.00017848,84030.0,84029.0,0.72802]
["bitfinex-derivatives","BTCF0:USTF0",1745150074995,0.00017848,84030.0,84029.0,0.82802]
["bitfinex-derivatives","BTCF0:USTF0",1745150077798,0.00017848,84030.0,84029.0,0.72802]
["bitfinex-derivatives","BTCF0:USTF0",1745150080290,0.00017848,84030.0,84029.0,0.72794]
["bitfinex-derivatives","BTCF0:USTF0",1745150081708,0.00017848,84030.0,84029.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1745150083803,0.00017848,84030.0,84029.0,0.72484]
["bitfinex-derivatives","BTCF0:USTF0",1745150090804,0.00017848,84030.0,84029.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1745150091799,0.00017848,84030.0,84029.0,0.72684]
["bitfinex-derivatives","BTCF0:USTF0",1745150093704,0.00017848,84030.0,84029.0,0.82684]
["bitfinex-derivatives","BTCF0:USTF0",1745150096501,0.00017848,84030.0,84029.0,0.828032]
["bitfinex-derivatives","BTCF0:USTF0",1745150097401,0.00017848,84030.0,84029.0,0.82684]
["bitfinex-derivatives","BTCF0:USTF0",1745150097896,0.00017848,84030.0,84029.0,0.82676]
["bitfinex-derivatives","BTCF0:USTF0",1745150101214,0.00017848,84030.0,84029.0,0.92676]
["bitfinex-derivatives","BTCF0:USTF0",1745150101815,0.00017848,84030.0,84029.0,0.927952]
["bitfinex-derivatives","BTCF0:USTF0",1745150103612,0.0664,84042.0,84039.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745150103809,0.0664,84042.0,84041.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745150104007,0.0664,84042.0,84041.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1745150104200,0.0664,84042.0,84041.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1745150105004,0.0664,84042.0,84041.0,1.2258]
["bitfinex-derivatives","BTCF0:USTF0",1745150106314,0.0664,84042.0,84041.0,1.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745150107911,0.0664,84042.0,84041.0,1.27504]
["bitfinex-derivatives","BTCF0:USTF0",1745150119314,0.0664,84042.0,84041.0,1.20304]
["bitfinex-derivatives","BTCF0:USTF0",1745150120314,0.0664,84042.0,84041.0,1.27504]
["bitfinex-derivatives","BTCF0:USTF0",1745150122119,0.0664,84042.0,84041.0,1.63584]
["bitfinex-derivatives","BTCF0:USTF0",1745150128124,0.0664,84042.0,84041.0,1.56384]
["bitfinex-derivatives","BTCF0:USTF0",1745150128326,0.0664,84042.0,84041.0,0.84224]
["bitfinex-derivatives","BTCF0:USTF0",1745150128526,0.0664,84042.0,84041.0,1.56384]
["bitfinex-derivatives","BTCF0:USTF0",1745150128727,0.0664,84042.0,84041.0,1.66384]
["bitfinex-derivatives","BTCF0:USTF0",1745150129528,0.0664,84042.0,84041.0,0.94224]
["bitfinex-derivatives","BTCF0:USTF0",1745150129718,0.0664,84042.0,84041.0,1.66384]
["bitfinex-derivatives","BTCF0:USTF0",1745150129914,0.0314,84048.0,84041.0,1.665028]
["bitfinex-derivatives","BTCF0:USTF0",1745150130127,0.05788574,84057.0,84042.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1745150130428,0.08938574,84057.0,84056.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1745150130629,0.08938574,84057.0,84056.0,1.00244]
["bitfinex-derivatives","BTCF0:USTF0",1745150131417,0.05788574,84057.0,84056.0,1.003628]
["bitfinex-derivatives","BTCF0:USTF0",1745150131721,0.05788574,84057.0,84056.0,1.613628]
["bitfinex-derivatives","BTCF0:USTF0",1745150132220,0.05788574,84057.0,84056.0,1.685628]
["bitfinex-derivatives","BTCF0:USTF0",1745150133419,0.1210565,84061.0,84056.0,1.685628]
["bitfinex-derivatives","BTCF0:USTF0",1745150133722,0.1210565,84061.0,84057.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745150133922,0.1210565,84061.0,84057.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1745150134231,0.1210565,84061.0,84058.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745150134427,0.033,84062.0,84058.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745150134428,0.033,84062.0,84058.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745150134626,0.033,84062.0,84059.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745150134830,0.033,84062.0,84060.0,1.72308]
["bitfinex-derivatives","BTCF0:USTF0",1745150135125,0.033,84062.0,84060.0,1.99508]
["bitfinex-derivatives","BTCF0:USTF0",1745150135422,0.033,84062.0,84061.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1745150135627,0.0315,84063.0,84061.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1745150136030,0.0315,84063.0,84062.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1745150136323,0.0315,84063.0,84062.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1745150136527,0.0315,84063.0,84062.0,0.7511]
["bitfinex-derivatives","BTCF0:USTF0",1745150136724,0.03270001,84068.0,84062.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1745150136926,0.0625,84068.0,84067.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745150137132,0.0625,84068.0,84067.0,0.85157028]
["bitfinex-derivatives","BTCF0:USTF0",1745150137528,0.0625,84068.0,84067.0,1.36157028]
["bitfinex-derivatives","BTCF0:USTF0",1745150138127,0.0625,84068.0,84067.0,1.00077028]
["bitfinex-derivatives","BTCF0:USTF0",1745150138334,0.0625,84068.0,84067.0,1.72237028]
["bitfinex-derivatives","BTCF0:USTF0",1745150138826,0.005,84089.0,84067.0,1.72237028]
["bitfinex-derivatives","BTCF0:USTF0",1745150139029,0.0607,84083.0,84068.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745150139325,0.0607,84083.0,84068.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1745150140018,0.0607,84083.0,84068.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1745150140019,0.03,84082.0,84068.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1745150140230,0.03,84082.0,84068.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1745150140427,0.03,84082.0,84068.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1745150140623,0.03,84082.0,84068.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745150142232,0.03,84082.0,84068.0,1.2044]
["bitfinex-derivatives","BTCF0:USTF0",1745150143525,0.03,84082.0,84068.0,1.2205054]
["bitfinex-derivatives","BTCF0:USTF0",1745150143728,0.03,84082.0,84076.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745150144024,0.0324,84081.0,84077.0,0.0661054]
["bitfinex-derivatives","BTCF0:USTF0",1745150144221,0.0324,84081.0,84080.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745150144422,0.0324,84081.0,84080.0,0.5969054]
["bitfinex-derivatives","BTCF0:USTF0",1745150145018,0.0324,84081.0,84080.0,0.6969054]
["bitfinex-derivatives","BTCF0:USTF0",1745150145217,0.0324,84081.0,84080.0,0.7689054]
["bitfinex-derivatives","BTCF0:USTF0",1745150146329,0.0324,84081.0,84080.0,0.76877218]
["bitfinex-derivatives","BTCF0:USTF0",1745150147124,0.03046,84083.0,84080.0,0.88058579]
["bitfinex-derivatives","BTCF0:USTF0",1745150147326,0.03046,84083.0,84082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745150147521,0.03046,84083.0,84082.0,0.60677218]
["bitfinex-derivatives","BTCF0:USTF0",1745150147731,0.03046,84083.0,84082.0,1.18137218]
["bitfinex-derivatives","BTCF0:USTF0",1745150148134,0.03046,84083.0,84082.0,1.25337218]
["bitfinex-derivatives","BTCF0:USTF0",1745150148833,0.03046,84083.0,84082.0,1.61417218]
["bitfinex-derivatives","BTCF0:USTF0",1745150149231,0.03046,84083.0,84082.0,1.58277218]
["bitfinex-derivatives","BTCF0:USTF0",1745150149631,0.03046,84083.0,84082.0,1.66349218]
["bitfinex-derivatives","BTCF0:USTF0",1745150149834,0.03046,84083.0,84082.0,1.76349218]
["bitfinex-derivatives","BTCF0:USTF0",1745150150038,0.03046,84083.0,84082.0,1.66376664]
["bitfinex-derivatives","BTCF0:USTF0",1745150150333,0.06306,84083.0,84082.0,1.76376664]
["bitfinex-derivatives","BTCF0:USTF0",1745150152037,0.06306,84083.0,84082.0,1.04216664]
["bitfinex-derivatives","BTCF0:USTF0",1745150152338,0.06306,84083.0,84082.0,1.76376664]
["bitfinex-derivatives","BTCF0:USTF0",1745150153033,0.06306,84083.0,84082.0,1.66376664]
["bitfinex-derivatives","BTCF0:USTF0",1745150153643,0.06306,84083.0,84082.0,1.04209743]
["bitfinex-derivatives","BTCF0:USTF0",1745150153831,0.06306,84083.0,84082.0,1.76369743]
["bitfinex-derivatives","BTCF0:USTF0",1745150154728,0.06306,84083.0,84082.0,1.04209743]
["bitfinex-derivatives","BTCF0:USTF0",1745150154936,0.06306,84083.0,84082.0,1.66369743]
["bitfinex-derivatives","BTCF0:USTF0",1745150155136,0.06306,84083.0,84082.0,1.76369743]
["bitfinex-derivatives","BTCF0:USTF0",1745150155623,0.06306,84083.0,84082.0,1.66369743]
["bitfinex-derivatives","BTCF0:USTF0",1745150155827,0.06306,84083.0,84082.0,1.76369743]
["bitfinex-derivatives","BTCF0:USTF0",1745150157333,0.06306,84083.0,84082.0,1.76389643]
["bitfinex-derivatives","BTCF0:USTF0",1745150157538,0.06306,84083.0,84082.0,1.66389643]
["bitfinex-derivatives","BTCF0:USTF0",1745150159141,0.06306,84083.0,84082.0,1.54997643]
["bitfinex-derivatives","BTCF0:USTF0",1745150159330,0.06306,84083.0,84082.0,1.63069643]
["bitfinex-derivatives","BTCF0:USTF0",1745150159530,0.06306,84083.0,84082.0,1.63078931]
["bitfinex-derivatives","BTCF0:USTF0",1745150159833,0.06306,84083.0,84082.0,1.63086931]
["bitfinex-derivatives","BTCF0:USTF0",1745150160943,0.09616,84083.0,84082.0,1.63086931]
["bitfinex-derivatives","BTCF0:USTF0",1745150161344,0.09616,84083.0,84082.0,1.12086931]
["bitfinex-derivatives","BTCF0:USTF0",1745150163143,0.09616,84083.0,84082.0,1.12078931]
["bitfinex-derivatives","BTCF0:USTF0",1745150163331,0.09616,84083.0,84082.0,1.12086931]
["bitfinex-derivatives","BTCF0:USTF0",1745150163747,0.097348,84083.0,84082.0,1.12086931]
["bitfinex-derivatives","BTCF0:USTF0",1745150164042,0.097348,84083.0,84082.0,1.12078931]
["bitfinex-derivatives","BTCF0:USTF0",1745150164243,0.097348,84083.0,84082.0,1.12086931]
["bitfinex-derivatives","BTCF0:USTF0",1745150167339,0.09616,84083.0,84082.0,1.12086931]
["bitfinex-derivatives","BTCF0:USTF0",1745150167642,0.03046,84083.0,84082.0,1.15356931]
["bitfinex-derivatives","BTCF0:USTF0",1745150167844,0.03046,84083.0,84082.0,1.35356931]
["bitfinex-derivatives","BTCF0:USTF0",1745150168657,0.03046,84083.0,84082.0,1.3371]
["bitfinex-derivatives","BTCF0:USTF0",1745150169542,0.0633,84088.0,84082.0,1.3693]
["bitfinex-derivatives","BTCF0:USTF0",1745150169744,0.0324,84087.0,84082.0,1.3693]
["bitfinex-derivatives","BTCF0:USTF0",1745150171545,0.0324,84087.0,84083.0,0.01595478]
["bitfinex-derivatives","BTCF0:USTF0",1745150171747,0.0324,84087.0,84083.0,0.23595478]
["bitfinex-derivatives","BTCF0:USTF0",1745150171938,0.0324,84087.0,84083.0,0.29905478]
["bitfinex-derivatives","BTCF0:USTF0",1745150172139,0.0324,84087.0,84083.0,0.37105478]
["bitfinex-derivatives","BTCF0:USTF0",1745150172544,0.0324,84087.0,84083.0,1.09265478]
["bitfinex-derivatives","BTCF0:USTF0",1745150174443,0.0324,84087.0,84083.0,0.37105478]
["bitfinex-derivatives","BTCF0:USTF0",1745150174743,0.0324,84087.0,84083.0,1.09265478]
["bitfinex-derivatives","BTCF0:USTF0",1745150175346,0.0324,84087.0,84083.0,0.37105478]
["bitfinex-derivatives","BTCF0:USTF0",1745150175546,0.0324,84087.0,84083.0,1.09265478]
["bitfinex-derivatives","BTCF0:USTF0",1745150176551,0.0324,84087.0,84083.0,1.0925729]
["bitfinex-derivatives","BTCF0:USTF0",1745150176739,0.0324,84087.0,84083.0,1.1925729]
["bitfinex-derivatives","BTCF0:USTF0",1745150177549,0.0324,84087.0,84083.0,0.4709729]
["bitfinex-derivatives","BTCF0:USTF0",1745150177751,0.0324,84087.0,84083.0,1.1925729]
["bitfinex-derivatives","BTCF0:USTF0",1745150178048,0.0324,84087.0,84083.0,2.9148929]
["bitfinex-derivatives","BTCF0:USTF0",1745150178545,0.0324,84087.0,84083.0,2.89902]
["bitfinex-derivatives","BTCF0:USTF0",1745150180651,0.0324,84087.0,84083.0,2.91487469]
["bitfinex-derivatives","BTCF0:USTF0",1745150180845,1e-08,84084.0,84083.0,2.91487469]
["bitfinex-derivatives","BTCF0:USTF0",1745150181046,0.09318,84100.0,84095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745150181242,0.03108,84099.0,84096.0,0.30925469]
["bitfinex-derivatives","BTCF0:USTF0",1745150181443,0.03108,84099.0,84098.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1745150181642,0.03108,84099.0,84098.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1745150182251,0.03108,84099.0,84098.0,1.5136]
["bitfinex-derivatives","BTCF0:USTF0",1745150185848,0.06308,84099.0,84098.0,1.5136]
["bitfinex-derivatives","BTCF0:USTF0",1745150186043,0.06308,84099.0,84098.0,1.5942]
["bitfinex-derivatives","BTCF0:USTF0",1745150186248,0.06308,84099.0,84098.0,1.5136]
["bitfinex-derivatives","BTCF0:USTF0",1745150186449,0.06308,84099.0,84098.0,1.5942]
["bitfinex-derivatives","BTCF0:USTF0",1745150187457,0.06308,84099.0,84098.0,1.6942]
["bitfinex-derivatives","BTCF0:USTF0",1745150190944,0.06308,84099.0,84098.0,1.5942]
["bitfinex-derivatives","BTCF0:USTF0",1745150191557,0.06308,84099.0,84098.0,1.6942]
["bitfinex-derivatives","BTCF0:USTF0",1745150193062,0.03108,84099.0,84098.0,1.6942]
["bitfinex-derivatives","BTCF0:USTF0",1745150193451,0.09318,84100.0,84098.0,1.6942]
["bitfinex-derivatives","BTCF0:USTF0",1745150193962,0.09318,84100.0,84099.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745150194149,0.09318,84100.0,84099.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1745150197561,0.12428,84100.0,84099.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1745150202166,0.09318,84100.0,84099.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1745150204076,0.12488,84100.0,84099.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1745150204364,0.12488,84100.0,84099.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1745150205870,0.09318,84100.0,84099.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1745150206370,0.0405833,84100.0,84099.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1745150208772,0.0405833,84100.0,84099.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1745150209173,0.0318,84106.0,84099.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1745150209469,0.0315,84107.0,84099.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1745150209665,0.0315,84107.0,84100.0,0.01596896]
["bitfinex-derivatives","BTCF0:USTF0",1745150209861,0.0307,84123.0,84101.0,0.06596896]
["bitfinex-derivatives","BTCF0:USTF0",1745150210058,0.0655,84122.0,84102.0,0.06596896]
["bitfinex-derivatives","BTCF0:USTF0",1745150210265,0.0326,84108.0,84103.0,0.06596896]
["bitfinex-derivatives","BTCF0:USTF0",1745150210461,0.0326,84108.0,84103.0,0.27936896]
["bitfinex-derivatives","BTCF0:USTF0",1745150210666,1e-08,84104.0,84103.0,0.27936896]
["bitfinex-derivatives","BTCF0:USTF0",1745150211069,1e-08,84104.0,84103.0,0.35138585]
["bitfinex-derivatives","BTCF0:USTF0",1745150211456,0.03256001,84108.0,84103.0,0.35138585]
["bitfinex-derivatives","BTCF0:USTF0",1745150211657,0.03256001,84108.0,84107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745150211870,0.03256001,84108.0,84107.0,0.52678585]
["bitfinex-derivatives","BTCF0:USTF0",1745150212069,0.03256001,84108.0,84107.0,0.75878585]
["bitfinex-derivatives","BTCF0:USTF0",1745150212369,0.0303,84117.0,84107.0,0.75878585]
["bitfinex-derivatives","BTCF0:USTF0",1745150212570,0.0311,84116.0,84108.0,0.07948585]
["bitfinex-derivatives","BTCF0:USTF0",1745150212762,0.0311,84116.0,84108.0,0.27948585]
["bitfinex-derivatives","BTCF0:USTF0",1745150213070,0.0303,84115.0,84108.0,0.27948585]
["bitfinex-derivatives","BTCF0:USTF0",1745150213257,0.0303,84115.0,84108.0,0.45148585]
["bitfinex-derivatives","BTCF0:USTF0",1745150213463,0.0311,84114.0,84108.0,0.45148585]
["bitfinex-derivatives","BTCF0:USTF0",1745150214757,0.0311,84114.0,84108.0,0.45142064]
["bitfinex-derivatives","BTCF0:USTF0",1745150216568,0.0311,84114.0,84108.0,0.45148449]
["bitfinex-derivatives","BTCF0:USTF0",1745150218268,0.0311,84114.0,84108.0,1.17308449]
["bitfinex-derivatives","BTCF0:USTF0",1745150218469,0.0301,84113.0,84108.0,1.27308449]
["bitfinex-derivatives","BTCF0:USTF0",1745150218770,0.0618,84113.0,84108.0,1.2571]
["bitfinex-derivatives","BTCF0:USTF0",1745150218961,0.0313,84112.0,84108.0,1.1571]
["bitfinex-derivatives","BTCF0:USTF0",1745150219162,0.0313,84112.0,84108.0,1.2571]
["bitfinex-derivatives","BTCF0:USTF0",1745150219358,0.0317,84111.0,84108.0,1.33762]
["bitfinex-derivatives","BTCF0:USTF0",1745150219563,0.0313,84112.0,84108.0,1.33762]
["bitfinex-derivatives","BTCF0:USTF0",1745150220561,0.01611668,84123.0,84108.0,1.33762]
["bitfinex-derivatives","BTCF0:USTF0",1745150220768,0.0301,84122.0,84113.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745150220972,0.0301,84122.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745150221194,0.0301,84122.0,84121.0,0.65132]
["bitfinex-derivatives","BTCF0:USTF0",1745150222059,0.0301,84122.0,84121.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1745150223377,0.0301,84122.0,84121.0,1.23332]
["bitfinex-derivatives","BTCF0:USTF0",1745150224360,0.0301,84122.0,84121.0,1.24219709]
["bitfinex-derivatives","BTCF0:USTF0",1745150225078,0.0301,84122.0,84121.0,1.16167709]
["bitfinex-derivatives","BTCF0:USTF0",1745150225377,0.031288,84122.0,84121.0,1.10164409]
["bitfinex-derivatives","BTCF0:USTF0",1745150225571,0.031288,84122.0,84121.0,1.18224409]
["bitfinex-derivatives","BTCF0:USTF0",1745150225876,0.062788,84122.0,84121.0,0.67224409]
["bitfinex-derivatives","BTCF0:USTF0",1745150228476,0.312788,84122.0,84121.0,0.67212409]
["bitfinex-derivatives","BTCF0:USTF0",1745150228881,0.062788,84122.0,84121.0,0.57088]
["bitfinex-derivatives","BTCF0:USTF0",1745150229071,0.312788,84122.0,84121.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1745150229272,0.312788,84122.0,84121.0,0.65128]
["bitfinex-derivatives","BTCF0:USTF0",1745150229569,0.062788,84122.0,84121.0,0.65128]
["bitfinex-derivatives","BTCF0:USTF0",1745150229970,0.062788,84122.0,84121.0,0.66334065]
["bitfinex-derivatives","BTCF0:USTF0",1745150230269,0.062788,84122.0,84121.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1745150231078,0.134788,84122.0,84121.0,0.65128]
["bitfinex-derivatives","BTCF0:USTF0",1745150231576,0.134788,84122.0,84121.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1745150231875,0.134788,84122.0,84121.0,0.65128]
["bitfinex-derivatives","BTCF0:USTF0",1745150232077,0.062788,84122.0,84121.0,0.65128]
["bitfinex-derivatives","BTCF0:USTF0",1745150233173,0.062788,84122.0,84121.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1745150238681,0.031288,84122.0,84121.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1745150238874,0.031288,84122.0,84121.0,0.75418]
["bitfinex-derivatives","BTCF0:USTF0",1745150239073,0.062088,84122.0,84121.0,0.75418]
["bitfinex-derivatives","BTCF0:USTF0",1745150239378,0.0609,84122.0,84121.0,0.75418]
["bitfinex-derivatives","BTCF0:USTF0",1745150239883,0.0609,84122.0,84121.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1745150240082,0.0609,84122.0,84121.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1745150240574,0.0609,84122.0,84121.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1745150241483,0.0609,84122.0,84121.0,0.78438]
["bitfinex-derivatives","BTCF0:USTF0",1745150242685,0.0301,84122.0,84121.0,0.78438]
["bitfinex-derivatives","BTCF0:USTF0",1745150244275,0.0013,84124.0,84121.0,0.78438]
["bitfinex-derivatives","BTCF0:USTF0",1745150245779,0.0329,84123.0,84121.0,0.78438]
["bitfinex-derivatives","BTCF0:USTF0",1745150246475,0.0013,84124.0,84121.0,0.78438]
["bitfinex-derivatives","BTCF0:USTF0",1745150246870,0.0013,84124.0,84122.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745150247073,0.0013,84124.0,84122.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1745150247280,0.0013,84124.0,84123.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745150247476,0.0013,84124.0,84123.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1745150248072,0.0013,84124.0,84123.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1745150254181,0.0013,84124.0,84123.0,0.7055]
["bitfinex-derivatives","BTCF0:USTF0",1745150255090,0.0013,84124.0,84123.0,0.72145539]
["bitfinex-derivatives","BTCF0:USTF0",1745150256382,0.0013,84124.0,84123.0,0.36065539]
["bitfinex-derivatives","BTCF0:USTF0",1745150256585,0.0013,84124.0,84123.0,0.72168979]
["bitfinex-derivatives","BTCF0:USTF0",1745150258077,0.0013,84124.0,84123.0,0.36088979]
["bitfinex-derivatives","BTCF0:USTF0",1745150258387,0.0013,84124.0,84123.0,0.72168979]
["bitfinex-derivatives","BTCF0:USTF0",1745150260088,0.0013,84124.0,84123.0,0.7055]
["bitfinex-derivatives","BTCF0:USTF0",1745150260279,0.0013,84124.0,84123.0,0.72159966]
["bitfinex-derivatives","BTCF0:USTF0",1745150263787,0.0013,84124.0,84123.0,0.7055]
["bitfinex-derivatives","BTCF0:USTF0",1745150263987,0.0013,84124.0,84123.0,0.72162242]
["bitfinex-derivatives","BTCF0:USTF0",1745150267881,0.0013,84124.0,84123.0,0.80194242]
["bitfinex-derivatives","BTCF0:USTF0",1745150268082,0.0013,84124.0,84123.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1745150268290,0.0013,84124.0,84123.0,0.78582]
["bitfinex-derivatives","BTCF0:USTF0",1745150268485,0.0013,84124.0,84123.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1745150269185,0.0013,84124.0,84123.0,0.78582]
["bitfinex-derivatives","BTCF0:USTF0",1745150270185,0.0733,84124.0,84123.0,0.71382]
["bitfinex-derivatives","BTCF0:USTF0",1745150270590,0.0733,84124.0,84123.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1745150270892,0.0733,84124.0,84123.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1745150272095,0.0733,84124.0,84123.0,0.72983729]
["bitfinex-derivatives","BTCF0:USTF0",1745150273486,0.0733,84124.0,84123.0,0.36903729]
["bitfinex-derivatives","BTCF0:USTF0",1745150273681,0.0733,84124.0,84123.0,0.72983729]
["bitfinex-derivatives","BTCF0:USTF0",1745150274889,0.0733,84124.0,84123.0,0.72981137]
["bitfinex-derivatives","BTCF0:USTF0",1745150275087,0.0733,84124.0,84123.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1745150276283,0.0733,84124.0,84123.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1745150276590,0.0733,84124.0,84123.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1745150281288,0.0733,84124.0,84123.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1745150281590,0.0733,84124.0,84123.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1745150281794,0.0733,84124.0,84123.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1745150281987,0.1051,84124.0,84123.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1745150282183,0.1051,84124.0,84123.0,0.60358]
["bitfinex-derivatives","BTCF0:USTF0",1745150283096,0.1051,84124.0,84123.0,0.6998321]
["bitfinex-derivatives","BTCF0:USTF0",1745150283295,0.1051,84124.0,84123.0,0.61951031]
["bitfinex-derivatives","BTCF0:USTF0",1745150283484,0.1051,84124.0,84123.0,0.69983031]
["bitfinex-derivatives","BTCF0:USTF0",1745150285296,0.1051,84124.0,84123.0,0.69983558]
["bitfinex-derivatives","BTCF0:USTF0",1745150285794,0.10542499,84124.0,84123.0,0.69983558]
["bitfinex-derivatives","BTCF0:USTF0",1745150286598,0.10542499,84124.0,84123.0,0.61951558]
["bitfinex-derivatives","BTCF0:USTF0",1745150286800,0.10542499,84124.0,84123.0,0.69983558]
["bitfinex-derivatives","BTCF0:USTF0",1745150286995,0.10542499,84124.0,84123.0,0.69975558]
["bitfinex-derivatives","BTCF0:USTF0",1745150287304,0.10542499,84124.0,84123.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1745150287504,0.10542499,84124.0,84123.0,0.68382]
["bitfinex-derivatives","BTCF0:USTF0",1745150287705,0.10542499,84124.0,84123.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1745150288803,0.10661299,84124.0,84123.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1745150289201,0.10661299,84124.0,84123.0,0.68382]
["bitfinex-derivatives","BTCF0:USTF0",1745150291809,0.10661299,84124.0,84123.0,0.32302]
["bitfinex-derivatives","BTCF0:USTF0",1745150292102,0.10542499,84124.0,84123.0,0.32302]
["bitfinex-derivatives","BTCF0:USTF0",1745150297106,0.1960516,84124.0,84123.0,0.32302]
["bitfinex-derivatives","BTCF0:USTF0",1745150298097,0.1960516,84124.0,84123.0,0.24278]
["bitfinex-derivatives","BTCF0:USTF0",1745150298302,0.1960516,84124.0,84123.0,0.32302]
["bitfinex-derivatives","BTCF0:USTF0",1745150299113,0.1642516,84124.0,84123.0,0.32302]
["bitfinex-derivatives","BTCF0:USTF0",1745150300098,0.0922516,84124.0,84123.0,0.32302]
["bitfinex-derivatives","BTCF0:USTF0",1745150300707,0.00162499,84124.0,84123.0,0.32302]
["bitfinex-derivatives","BTCF0:USTF0",1745150307211,0.00162499,84124.0,84123.0,0.42302]
["bitfinex-derivatives","BTCF0:USTF0",1745150307410,0.00162499,84124.0,84123.0,0.32302]
["bitfinex-derivatives","BTCF0:USTF0",1745150309215,0.07362499,84124.0,84123.0,0.32302]
["bitfinex-derivatives","BTCF0:USTF0",1745150317915,0.07362499,84124.0,84123.0,0.32294]
["bitfinex-derivatives","BTCF0:USTF0",1745150320119,0.07362499,84124.0,84123.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1745150320510,0.07362499,84124.0,84123.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1745150325211,0.00162499,84124.0,84123.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1745150331532,0.00162499,84124.0,84123.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1745150332623,0.00162499,84124.0,84123.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1745150335220,0.07362499,84124.0,84123.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1745150338233,0.00162499,84124.0,84123.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1745150339328,0.07362499,84124.0,84123.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1745150341435,0.07362499,84124.0,84123.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1745150341733,0.07362499,84124.0,84123.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1745150342037,0.07362499,84124.0,84123.0,0.32282]
["bitfinex-derivatives","BTCF0:USTF0",1745150342231,0.07362499,84124.0,84123.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1745150345126,0.00162499,84124.0,84123.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1745150346129,0.00162499,84124.0,84123.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1745150347332,0.00162499,84124.0,84123.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1745150348534,0.00162499,84124.0,84123.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1745150348727,0.00162499,84124.0,84123.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1745150351739,0.00162499,84124.0,84123.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1745150352239,0.00162499,84124.0,84123.0,0.62588]
["bitfinex-derivatives","BTCF0:USTF0",1745150354132,0.00162499,84124.0,84123.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1745150360141,0.00162499,84124.0,84123.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1745150360446,0.00162499,84124.0,84123.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1745150360639,0.00162499,84124.0,84123.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745150360944,0.00162499,84124.0,84123.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1745150361246,0.07362499,84124.0,84123.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1745150362946,0.07362499,84124.0,84123.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1745150363251,0.00162499,84124.0,84123.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1745150363733,0.00162499,84124.0,84123.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1745150363933,0.00162499,84124.0,84123.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1745150364140,0.07362499,84124.0,84123.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1745150365450,0.07362499,84124.0,84123.0,1.27548]
["bitfinex-derivatives","BTCF0:USTF0",1745150366043,0.00162499,84124.0,84123.0,1.27548]
["bitfinex-derivatives","BTCF0:USTF0",1745150372246,0.07362499,84124.0,84123.0,1.27548]
["bitfinex-derivatives","BTCF0:USTF0",1745150375949,0.07362499,84124.0,84123.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1745150376244,0.07362499,84124.0,84123.0,1.27548]
["bitfinex-derivatives","BTCF0:USTF0",1745150378757,0.07362499,84124.0,84123.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1745150378943,0.07362499,84124.0,84123.0,1.27548]
["bitfinex-derivatives","BTCF0:USTF0",1745150379346,0.07362499,84124.0,84123.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1745150379740,0.07362499,84124.0,84123.0,1.27548]
["bitfinex-derivatives","BTCF0:USTF0",1745150380248,0.00162499,84124.0,84123.0,1.27548]
["bitfinex-derivatives","BTCF0:USTF0",1745150381652,0.00162499,84124.0,84123.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1745150381843,0.00162499,84124.0,84123.0,1.27548]
["bitfinex-derivatives","BTCF0:USTF0",1745150382353,0.07362499,84124.0,84123.0,1.27548]
["bitfinex-derivatives","BTCF0:USTF0",1745150383243,0.00162499,84124.0,84123.0,1.27548]
["bitfinex-derivatives","BTCF0:USTF0",1745150383550,0.00162499,84124.0,84123.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1745150383755,0.00162499,84124.0,84123.0,1.27536]
["bitfinex-derivatives","BTCF0:USTF0",1745150383945,0.00162499,84124.0,84123.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1745150384251,0.00162499,84124.0,84123.0,1.27536]
["bitfinex-derivatives","BTCF0:USTF0",1745150384551,0.00162499,84124.0,84123.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1745150384750,0.00162499,84124.0,84123.0,1.27536]
["bitfinex-derivatives","BTCF0:USTF0",1745150385254,0.07362499,84124.0,84123.0,1.27536]
["bitfinex-derivatives","BTCF0:USTF0",1745150387152,0.00162499,84124.0,84123.0,1.27536]
["bitfinex-derivatives","BTCF0:USTF0",1745150388155,0.07362499,84124.0,84123.0,1.27536]
["bitfinex-derivatives","BTCF0:USTF0",1745150389045,0.07362499,84124.0,84123.0,0.55376]
["bitfinex-derivatives","BTCF0:USTF0",1745150389253,0.07362499,84124.0,84123.0,1.27536]
["bitfinex-derivatives","BTCF0:USTF0",1745150389854,0.07362499,84124.0,84123.0,1.29125842]
["bitfinex-derivatives","BTCF0:USTF0",1745150390157,0.00162499,84124.0,84123.0,1.29125842]
["bitfinex-derivatives","BTCF0:USTF0",1745150390345,0.00162499,84124.0,84123.0,1.29117842]
["bitfinex-derivatives","BTCF0:USTF0",1745150391354,0.00162499,84124.0,84123.0,1.29127996]
["bitfinex-derivatives","BTCF0:USTF0",1745150391854,0.00162499,84124.0,84123.0,1.19127996]
["bitfinex-derivatives","BTCF0:USTF0",1745150392052,0.07362499,84124.0,84123.0,1.09135996]
["bitfinex-derivatives","BTCF0:USTF0",1745150392446,0.07362499,84124.0,84123.0,1.19135996]
["bitfinex-derivatives","BTCF0:USTF0",1745150392852,0.07362499,84124.0,84123.0,0.99548]
["bitfinex-derivatives","BTCF0:USTF0",1745150393055,0.07362499,84124.0,84123.0,1.07536]
["bitfinex-derivatives","BTCF0:USTF0",1745150393252,0.10602499,84124.0,84123.0,1.07536]
["bitfinex-derivatives","BTCF0:USTF0",1745150394056,0.10602499,84124.0,84123.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1745150396262,0.10602499,84124.0,84123.0,0.96438]
["bitfinex-derivatives","BTCF0:USTF0",1745150396458,0.10602499,84124.0,84123.0,1.04426]
["bitfinex-derivatives","BTCF0:USTF0",1745150398560,0.10602499,84124.0,84123.0,1.04418]
["bitfinex-derivatives","BTCF0:USTF0",1745150399663,0.10602499,84124.0,84123.0,1.04426]
["bitfinex-derivatives","BTCF0:USTF0",1745150404663,0.10602499,84124.0,84123.0,1.04418]
["bitfinex-derivatives","BTCF0:USTF0",1745150405455,0.10602499,84124.0,84123.0,1.04426]
["bitfinex-derivatives","BTCF0:USTF0",1745150405961,0.10602499,84124.0,84123.0,0.96438]
["bitfinex-derivatives","BTCF0:USTF0",1745150406159,0.10602499,84124.0,84123.0,1.04426]
["bitfinex-derivatives","BTCF0:USTF0",1745150406663,0.10602499,84124.0,84123.0,0.96438]
["bitfinex-derivatives","BTCF0:USTF0",1745150406958,0.10602499,84124.0,84123.0,1.04426]
["bitfinex-derivatives","BTCF0:USTF0",1745150407360,0.35721299,84124.0,84123.0,1.01156]
["bitfinex-derivatives","BTCF0:USTF0",1745150407559,0.35721299,84124.0,84123.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1745150407761,0.35721299,84124.0,84123.0,1.01156]
["bitfinex-derivatives","BTCF0:USTF0",1745150408363,0.10721299,84124.0,84123.0,1.01156]
["bitfinex-derivatives","BTCF0:USTF0",1745150408863,0.35721299,84124.0,84123.0,1.01156]
["bitfinex-derivatives","BTCF0:USTF0",1745150409262,0.35721299,84124.0,84123.0,0.93168]
["bitfinex-derivatives","BTCF0:USTF0",1745150409458,0.35721299,84124.0,84123.0,1.01156]
["bitfinex-derivatives","BTCF0:USTF0",1745150409864,0.10721299,84124.0,84123.0,1.01156]
["bitfinex-derivatives","BTCF0:USTF0",1745150411656,0.52351299,84124.0,84123.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745150412263,0.77351299,84124.0,84123.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745150412466,0.77351299,84124.0,84123.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745150414874,0.52351299,84124.0,84123.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745150416867,0.52351299,84124.0,84123.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745150418558,0.55371299,84124.0,84123.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745150420776,0.55371299,84124.0,84123.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745150429277,0.55371299,84124.0,84123.0,0.03170001]
["bitfinex-derivatives","BTCF0:USTF0",1745150429880,0.52351299,84124.0,84123.0,0.03170001]
["bitfinex-derivatives","BTCF0:USTF0",1745150430984,0.49111299,84124.0,84123.0,0.03170001]
["bitfinex-derivatives","BTCF0:USTF0",1745150434494,0.61216949,84124.0,84123.0,0.03170001]
["bitfinex-derivatives","BTCF0:USTF0",1745150437690,0.49111299,84124.0,84123.0,0.03170001]
["bitfinex-derivatives","BTCF0:USTF0",1745150439494,0.48992499,84124.0,84123.0,0.03170001]
["bitfinex-derivatives","BTCF0:USTF0",1745150439690,0.49111299,84124.0,84123.0,0.03170001]
["bitfinex-derivatives","BTCF0:USTF0",1745150443089,0.54654546,84124.0,84123.0,0.03170001]
["bitfinex-derivatives","BTCF0:USTF0",1745150447582,0.54654546,84124.0,84123.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1745150450091,0.54535746,84124.0,84123.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1745150454493,0.54535746,84124.0,84123.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745150455086,0.54535746,84124.0,84123.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1745150455288,0.54535746,84124.0,84123.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745150455798,0.54535746,84124.0,84123.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1745150457587,0.54535746,84124.0,84123.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1745150457798,0.54535746,84124.0,84123.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1745150458391,0.54535746,84124.0,84123.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745150458697,0.54654546,84124.0,84123.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745150460002,0.49111299,84124.0,84123.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1745150464296,0.49111299,84124.0,84120.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1745150464498,0.3608,84121.0,84120.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1745150465200,0.4328,84121.0,84120.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1745150465498,0.4658,84121.0,84120.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1745150467406,0.4987,84121.0,84120.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1745150467901,0.915,84121.0,84120.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1745150468493,1.06629624,84121.0,84120.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1745150469206,1.06629624,84121.0,84117.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1745150469390,1.06629624,84121.0,84118.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745150469590,1.06629624,84121.0,84118.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745150469797,1.06629624,84121.0,84118.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1745150470000,1.00039624,84121.0,84118.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1745150470397,1.00039624,84121.0,84119.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745150470792,1.00039624,84121.0,84120.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745150471597,0.63959624,84121.0,84120.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745150471798,0.4883,84121.0,84120.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745150476510,0.4883,84121.0,84120.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745150476903,0.15129624,84122.0,84120.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1745150477207,0.00162499,84124.0,84120.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1745150477406,0.00162499,84124.0,84120.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1745150478206,0.005,84129.0,84120.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1745150478411,0.18103667,84134.0,84128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745150478707,0.18103667,84134.0,84130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745150479005,0.18103667,84134.0,84131.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1745150479309,0.18103667,84134.0,84131.0,0.32234]
["bitfinex-derivatives","BTCF0:USTF0",1745150479511,0.18103667,84134.0,84132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745150479702,0.18103667,84134.0,84132.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745150479898,0.18103667,84134.0,84133.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745150480098,0.18103667,84134.0,84133.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745150481098,0.4163,84136.0,84133.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745150482504,0.08319,84137.0,84133.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745150483506,0.08319,84137.0,84133.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1745150483905,0.08319,84137.0,84135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745150484113,0.08319,84137.0,84136.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745150484305,0.08319,84137.0,84136.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745150485708,0.4163,84139.0,84136.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745150486008,0.4163,84139.0,84137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745150486203,0.4163,84139.0,84137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745150486401,0.4163,84139.0,84138.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745150486607,0.4163,84139.0,84138.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745150487506,0.4163,84139.0,84138.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745150488410,1e-08,84144.0,84138.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745150488617,1e-08,84144.0,84138.0,0.19713153]
["bitfinex-derivatives","BTCF0:USTF0",1745150489600,0.08497376,84141.0,84138.0,0.19713153]
["bitfinex-derivatives","BTCF0:USTF0",1745150490411,0.08497376,84141.0,84138.0,0.20595173]
["bitfinex-derivatives","BTCF0:USTF0",1745150492317,0.08497376,84141.0,84138.0,0.19713153]
["bitfinex-derivatives","BTCF0:USTF0",1745150501213,0.0304,84140.0,84138.0,0.19713153]
["bitfinex-derivatives","BTCF0:USTF0",1745150501921,0.062,84140.0,84138.0,0.19713153]
["bitfinex-derivatives","BTCF0:USTF0",1745150503122,0.134,84140.0,84138.0,0.19713153]
["bitfinex-derivatives","BTCF0:USTF0",1745150504122,0.062,84140.0,84138.0,0.19713153]
["bitfinex-derivatives","BTCF0:USTF0",1745150505118,0.062,84140.0,84138.0,0.16443153]
["bitfinex-derivatives","BTCF0:USTF0",1745150505322,0.0318,84139.0,84138.0,0.11443153]
["bitfinex-derivatives","BTCF0:USTF0",1745150505818,0.0627,84139.0,84138.0,0.11443153]
["bitfinex-derivatives","BTCF0:USTF0",1745150506208,0.1347,84139.0,84138.0,0.11443153]
["bitfinex-derivatives","BTCF0:USTF0",1745150506716,0.1347,84139.0,84138.0,0.16443153]
["bitfinex-derivatives","BTCF0:USTF0",1745150507717,0.1029,84139.0,84138.0,0.16443153]
["bitfinex-derivatives","BTCF0:USTF0",1745150507918,0.072,84139.0,84138.0,0.16443153]
["bitfinex-derivatives","BTCF0:USTF0",1745150508108,0.0316,84140.0,84138.0,0.16443153]
["bitfinex-derivatives","BTCF0:USTF0",1745150508315,0.0316,84140.0,84138.0,0.19583153]
["bitfinex-derivatives","BTCF0:USTF0",1745150508510,0.0618,84140.0,84138.0,0.19583153]
["bitfinex-derivatives","BTCF0:USTF0",1745150511011,0.14499,84140.0,84138.0,0.19583153]
["bitfinex-derivatives","BTCF0:USTF0",1745150512528,0.14499,84140.0,84139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745150512728,0.14499,84140.0,84139.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745150512929,0.14499,84140.0,84139.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1745150513126,0.14499,84140.0,84139.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1745150513426,0.14499,84140.0,84139.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1745150515431,0.08319,84140.0,84139.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1745150517124,0.07752921,84141.0,84139.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1745150518329,0.07752921,84141.0,84139.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1745150520231,0.07752921,84141.0,84139.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1745150520834,1e-08,84144.0,84139.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1745150521135,1e-08,84144.0,84141.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745150521341,1e-08,84144.0,84142.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745150521533,1e-08,84144.0,84142.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1745150521732,1e-08,84144.0,84143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745150522037,1e-08,84144.0,84143.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1745150522335,0.07200001,84144.0,84143.0,0.23366]
["bitfinex-derivatives","BTCF0:USTF0",1745150522536,0.07200001,84144.0,84143.0,0.59446]
["bitfinex-derivatives","BTCF0:USTF0",1745150523239,1e-08,84144.0,84143.0,0.59446]
["bitfinex-derivatives","BTCF0:USTF0",1745150523441,0.03210001,84144.0,84143.0,0.59446]
["bitfinex-derivatives","BTCF0:USTF0",1745150524138,0.10410001,84144.0,84143.0,0.59446]
["bitfinex-derivatives","BTCF0:USTF0",1745150524943,0.07200001,84144.0,84143.0,0.59446]
["bitfinex-derivatives","BTCF0:USTF0",1745150525242,1e-08,84144.0,84143.0,0.945648]
["bitfinex-derivatives","BTCF0:USTF0",1745150526139,1e-08,84144.0,84143.0,1.017648]
["bitfinex-derivatives","BTCF0:USTF0",1745150527341,1e-08,84144.0,84143.0,0.767648]
["bitfinex-derivatives","BTCF0:USTF0",1745150528538,1e-08,84144.0,84143.0,0.767568]
["bitfinex-derivatives","BTCF0:USTF0",1745150528747,1e-08,84144.0,84143.0,0.767648]
["bitfinex-derivatives","BTCF0:USTF0",1745150529242,1e-08,84144.0,84143.0,0.695648]
["bitfinex-derivatives","BTCF0:USTF0",1745150531044,1e-08,84144.0,84143.0,1.056448]
["bitfinex-derivatives","BTCF0:USTF0",1745150531247,1e-08,84144.0,84143.0,0.334848]
["bitfinex-derivatives","BTCF0:USTF0",1745150531441,1e-08,84144.0,84143.0,1.056448]
["bitfinex-derivatives","BTCF0:USTF0",1745150537533,1e-08,84144.0,84143.0,1.156448]
["bitfinex-derivatives","BTCF0:USTF0",1745150537945,1e-08,84144.0,84143.0,1.156368]
["bitfinex-derivatives","BTCF0:USTF0",1745150538148,1e-08,84144.0,84143.0,1.156288]
["bitfinex-derivatives","BTCF0:USTF0",1745150538338,1e-08,84144.0,84143.0,1.156368]
["bitfinex-derivatives","BTCF0:USTF0",1745150538544,0.08318,84151.0,84143.0,1.33538749]
["bitfinex-derivatives","BTCF0:USTF0",1745150538737,0.08318,84151.0,84150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745150538941,0.08318,84151.0,84150.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745150539152,0.0956,84163.0,84150.0,0.771988]
["bitfinex-derivatives","BTCF0:USTF0",1745150539343,0.0646,84163.0,84155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745150539546,0.0013,84164.0,84155.0,0.671988]
["bitfinex-derivatives","BTCF0:USTF0",1745150541848,0.0329,84163.0,84155.0,0.671988]
["bitfinex-derivatives","BTCF0:USTF0",1745150542239,0.08317,84162.0,84155.0,0.671988]
["bitfinex-derivatives","BTCF0:USTF0",1745150543352,0.0329,84161.0,84155.0,0.671988]
["bitfinex-derivatives","BTCF0:USTF0",1745150543940,0.0329,84161.0,84155.0,0.571988]
["bitfinex-derivatives","BTCF0:USTF0",1745150544140,0.07259505,84156.0,84155.0,0.671988]
["bitfinex-derivatives","BTCF0:USTF0",1745150544837,0.07259505,84156.0,84155.0,0.571988]
["bitfinex-derivatives","BTCF0:USTF0",1745150545246,0.00059505,84156.0,84155.0,0.571988]
["bitfinex-derivatives","BTCF0:USTF0",1745150545656,0.00059505,84156.0,84155.0,0.671988]
["bitfinex-derivatives","BTCF0:USTF0",1745150546249,0.07259505,84156.0,84155.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1745150548048,0.07259505,84156.0,84155.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1745150548251,0.00059505,84156.0,84155.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1745150548753,0.00059505,84156.0,84155.0,0.93168]
["bitfinex-derivatives","BTCF0:USTF0",1745150549054,0.00059505,84156.0,84155.0,1.01096]
["bitfinex-derivatives","BTCF0:USTF0",1745150549055,0.07259505,84156.0,84155.0,1.01096]
["bitfinex-derivatives","BTCF0:USTF0",1745150549242,0.07259505,84156.0,84155.0,1.01104]
["bitfinex-derivatives","BTCF0:USTF0",1745150550838,0.07259505,84156.0,84155.0,1.04384]
["bitfinex-derivatives","BTCF0:USTF0",1745150551842,0.07259505,84156.0,84155.0,1.145028]
["bitfinex-derivatives","BTCF0:USTF0",1745150552048,0.08317,84162.0,84155.0,1.277628]
["bitfinex-derivatives","BTCF0:USTF0",1745150552250,0.08317,84162.0,84156.0,0.001188]
["bitfinex-derivatives","BTCF0:USTF0",1745150552467,0.08317,84162.0,84160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745150552649,0.08317,84162.0,84161.0,1.721]
["bitfinex-derivatives","BTCF0:USTF0",1745150552849,0.0641,84168.0,84161.0,1.9855]
["bitfinex-derivatives","BTCF0:USTF0",1745150553050,0.0646,84163.0,84161.0,1.9855]
["bitfinex-derivatives","BTCF0:USTF0",1745150553250,0.0646,84163.0,84162.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1745150553458,0.0646,84163.0,84162.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1745150553755,0.0646,84163.0,84162.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1745150553958,0.0646,84163.0,84162.0,1.06316]
["bitfinex-derivatives","BTCF0:USTF0",1745150554253,0.1366,84163.0,84162.0,1.06316]
["bitfinex-derivatives","BTCF0:USTF0",1745150554456,0.072,84163.0,84162.0,1.16316]
["bitfinex-derivatives","BTCF0:USTF0",1745150555161,0.0013,84164.0,84162.0,1.16316]
["bitfinex-derivatives","BTCF0:USTF0",1745150555454,0.032,84163.0,84162.0,1.06316]
["bitfinex-derivatives","BTCF0:USTF0",1745150556055,0.0621,84163.0,84162.0,1.03146]
["bitfinex-derivatives","BTCF0:USTF0",1745150556655,0.032,84163.0,84162.0,1.06236]
["bitfinex-derivatives","BTCF0:USTF0",1745150556859,0.0013,84164.0,84162.0,1.16236]
["bitfinex-derivatives","BTCF0:USTF0",1745150557359,0.0013,84164.0,84163.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745150557555,0.0013,84164.0,84163.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745150557747,0.0013,84164.0,84163.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1745150557946,0.0013,84164.0,84163.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1745150559055,0.0013,84164.0,84163.0,0.444628]
["bitfinex-derivatives","BTCF0:USTF0",1745150560359,0.0013,84164.0,84163.0,0.544628]
["bitfinex-derivatives","BTCF0:USTF0",1745150561647,0.0013,84164.0,84163.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1745150561847,0.0013,84164.0,84163.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1745150562361,0.0733,84164.0,84163.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1745150562560,0.0733,84164.0,84163.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1745150562752,0.0733,84164.0,84163.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1745150563358,0.0733,84164.0,84163.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1745150563857,0.0733,84164.0,84163.0,0.544628]
["bitfinex-derivatives","BTCF0:USTF0",1745150564053,0.0733,84164.0,84163.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1745150565562,0.0733,84164.0,84163.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1745150565758,0.0733,84164.0,84163.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1745150566258,0.0013,84164.0,84163.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1745150568253,0.0733,84164.0,84163.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1745150569053,0.0733,84164.0,84163.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1745150569249,0.0013,84164.0,84163.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1745150569462,0.0013,84164.0,84163.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1745150570264,0.0733,84164.0,84163.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1745150571260,0.1046,84164.0,84163.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1745150571459,0.1046,84164.0,84163.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1745150572067,0.1046,84164.0,84163.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745150572250,0.1368,84164.0,84163.0,0.34336]
["bitfinex-derivatives","BTCF0:USTF0",1745150573462,0.1368,84164.0,84163.0,0.31246]
["bitfinex-derivatives","BTCF0:USTF0",1745150573655,0.1368,84164.0,84163.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1745150573856,0.1368,84164.0,84163.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1745150574050,0.1368,84164.0,84163.0,0.27928]
["bitfinex-derivatives","BTCF0:USTF0",1745150574262,0.1368,84164.0,84163.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1745150574965,0.1368,84164.0,84163.0,0.27928]
["bitfinex-derivatives","BTCF0:USTF0",1745150575264,0.1368,84164.0,84163.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1745150575467,0.1368,84164.0,84163.0,0.27928]
["bitfinex-derivatives","BTCF0:USTF0",1745150575763,0.1368,84164.0,84163.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1745150575958,0.1368,84164.0,84163.0,0.31026]
["bitfinex-derivatives","BTCF0:USTF0",1745150578458,0.1368,84164.0,84163.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1745150579059,0.1368,84164.0,84163.0,0.27928]
["bitfinex-derivatives","BTCF0:USTF0",1745150579265,0.1368,84164.0,84163.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1745150580065,0.1368,84164.0,84163.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1745150580266,0.1368,84164.0,84163.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1745150582058,0.1368,84164.0,84163.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1745150585458,0.1368,84164.0,84163.0,0.22936]
["bitfinex-derivatives","BTCF0:USTF0",1745150586467,0.1368,84164.0,84163.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1745150587566,0.1368,84164.0,84163.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1745150587967,0.1368,84164.0,84163.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1745150593066,0.1368,84164.0,84163.0,0.62016]
["bitfinex-derivatives","BTCF0:USTF0",1745150593971,0.1368,84164.0,84163.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1745150594657,0.1368,84164.0,84163.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1745150603571,0.0733,84164.0,84163.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1745150603883,0.0733,84164.0,84163.0,0.65126]
["bitfinex-derivatives","BTCF0:USTF0",1745150604065,0.0733,84164.0,84163.0,0.65118]
["bitfinex-derivatives","BTCF0:USTF0",1745150604266,0.0733,84164.0,84163.0,0.65126]
["bitfinex-derivatives","BTCF0:USTF0",1745150605670,0.0733,84164.0,84163.0,0.67626]
["bitfinex-derivatives","BTCF0:USTF0",1745150606073,0.0733,84164.0,84163.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1745150606273,0.0733,84164.0,84163.0,0.67626]
["bitfinex-derivatives","BTCF0:USTF0",1745150611375,0.0733,84164.0,84163.0,0.77626]
["bitfinex-derivatives","BTCF0:USTF0",1745150611774,0.0733,84164.0,84163.0,0.67626]
["bitfinex-derivatives","BTCF0:USTF0",1745150611975,0.0733,84164.0,84163.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1745150612279,0.0013,84164.0,84163.0,0.67626]
["bitfinex-derivatives","BTCF0:USTF0",1745150613076,0.0013,84164.0,84163.0,0.77626]
["bitfinex-derivatives","BTCF0:USTF0",1745150613581,0.0013,84164.0,84163.0,0.67626]
["bitfinex-derivatives","BTCF0:USTF0",1745150614385,0.0013,84164.0,84163.0,0.777448]
["bitfinex-derivatives","BTCF0:USTF0",1745150616086,0.0013,84164.0,84163.0,0.949448]
["bitfinex-derivatives","BTCF0:USTF0",1745150616788,0.0013,84164.0,84163.0,0.870168]
["bitfinex-derivatives","BTCF0:USTF0",1745150617085,0.0013,84164.0,84163.0,0.877368]
["bitfinex-derivatives","BTCF0:USTF0",1745150623986,0.08058,84165.0,84163.0,0.877368]
["bitfinex-derivatives","BTCF0:USTF0",1745150624189,0.00178318,84175.0,84164.0,0.032388]
["bitfinex-derivatives","BTCF0:USTF0",1745150624386,0.00178318,84175.0,84168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745150624686,0.00178318,84175.0,84168.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1745150624988,0.00178318,84175.0,84168.0,0.681988]
["bitfinex-derivatives","BTCF0:USTF0",1745150625976,0.00178318,84175.0,84168.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1745150626178,0.00178318,84175.0,84168.0,1.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745150628590,0.00178318,84175.0,84168.0,1.075588]
["bitfinex-derivatives","BTCF0:USTF0",1745150630389,0.00178318,84175.0,84168.0,0.353988]
["bitfinex-derivatives","BTCF0:USTF0",1745150630591,0.00178318,84175.0,84168.0,1.075588]
["bitfinex-derivatives","BTCF0:USTF0",1745150630989,0.00178318,84175.0,84168.0,1.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745150631992,0.0319,84174.0,84168.0,1.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745150632194,0.00178318,84175.0,84168.0,1.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745150632491,0.00178318,84175.0,84168.0,1.075588]
["bitfinex-derivatives","BTCF0:USTF0",1745150632679,0.00178318,84175.0,84168.0,1.175588]
["bitfinex-derivatives","BTCF0:USTF0",1745150633879,0.00178318,84175.0,84169.0,0.033788]
["bitfinex-derivatives","BTCF0:USTF0",1745150634078,0.00178318,84175.0,84169.0,0.243788]
["bitfinex-derivatives","BTCF0:USTF0",1745150634289,0.00178318,84175.0,84170.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745150634491,0.00178318,84175.0,84170.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1745150634690,0.00178318,84175.0,84171.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745150634990,0.00178318,84175.0,84171.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1745150635289,0.00178318,84175.0,84172.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1745150635478,0.00178318,84175.0,84172.0,0.242588]
["bitfinex-derivatives","BTCF0:USTF0",1745150635790,0.00178318,84175.0,84173.0,0.183788]
["bitfinex-derivatives","BTCF0:USTF0",1745150635990,0.00178318,84175.0,84173.0,0.343788]
["bitfinex-derivatives","BTCF0:USTF0",1745150636190,0.00178318,84175.0,84174.0,0.032888]
["bitfinex-derivatives","BTCF0:USTF0",1745150636490,0.00178318,84175.0,84174.0,0.232888]
["bitfinex-derivatives","BTCF0:USTF0",1745150636693,0.00178318,84175.0,84174.0,0.265488]
["bitfinex-derivatives","BTCF0:USTF0",1745150637879,0.0326,84180.0,84174.0,0.265488]
["bitfinex-derivatives","BTCF0:USTF0",1745150638085,0.0652,84180.0,84179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745150638296,0.0652,84180.0,84179.0,0.66992]
["bitfinex-derivatives","BTCF0:USTF0",1745150638589,0.08315,84182.0,84180.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745150638787,0.08315,84182.0,84181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745150638980,0.08315,84182.0,84181.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745150639180,0.18795,84182.0,84181.0,0.63773147]
["bitfinex-derivatives","BTCF0:USTF0",1745150639590,0.18795,84182.0,84181.0,0.64967241]
["bitfinex-derivatives","BTCF0:USTF0",1745150641294,0.15515,84182.0,84181.0,0.73384094]
["bitfinex-derivatives","BTCF0:USTF0",1745150641487,0.15515,84182.0,84181.0,0.76662894]
["bitfinex-derivatives","BTCF0:USTF0",1745150641682,0.072,84182.0,84181.0,1.37662894]
["bitfinex-derivatives","BTCF0:USTF0",1745150641886,0.072,84182.0,84181.0,0.86662894]
["bitfinex-derivatives","BTCF0:USTF0",1745150642084,0.0321,84187.0,84181.0,0.86662894]
["bitfinex-derivatives","BTCF0:USTF0",1745150642290,0.0321,84187.0,84182.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1745150642592,0.0303,84186.0,84182.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745150642891,0.0321,84187.0,84183.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1745150643100,0.0733,84184.0,84183.0,0.31212]
["bitfinex-derivatives","BTCF0:USTF0",1745150643892,0.0733,84184.0,84183.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1745150644395,0.0733,84184.0,84183.0,0.42091019]
["bitfinex-derivatives","BTCF0:USTF0",1745150644582,0.0733,84184.0,84183.0,0.45261019]
["bitfinex-derivatives","BTCF0:USTF0",1745150645181,0.0013,84184.0,84183.0,0.45261019]
["bitfinex-derivatives","BTCF0:USTF0",1745150646891,0.0013,84184.0,84183.0,0.42091019]
["bitfinex-derivatives","BTCF0:USTF0",1745150647092,0.0733,84184.0,84183.0,0.42091019]
["bitfinex-derivatives","BTCF0:USTF0",1745150647291,0.0733,84184.0,84183.0,0.42099019]
["bitfinex-derivatives","BTCF0:USTF0",1745150648982,0.02478663,84184.0,84183.0,0.45149019]
["bitfinex-derivatives","BTCF0:USTF0",1745150649185,0.02478663,84184.0,84183.0,0.55149019]
["bitfinex-derivatives","BTCF0:USTF0",1745150649492,0.02478663,84184.0,84183.0,0.73053196]
["bitfinex-derivatives","BTCF0:USTF0",1745150649896,0.07958493,84190.0,84183.0,0.73053196]
["bitfinex-derivatives","BTCF0:USTF0",1745150650194,0.0312,84199.0,84195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745150650386,0.0312,84199.0,84198.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745150650583,0.0312,84199.0,84198.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1745150650895,0.0312,84199.0,84198.0,0.7895652]
["bitfinex-derivatives","BTCF0:USTF0",1745150651299,0.0628,84199.0,84198.0,0.7895652]
["bitfinex-derivatives","BTCF0:USTF0",1745150651489,0.09561244,84209.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1745150651693,0.0631,84203.0,84199.0,0.5033638]
["bitfinex-derivatives","BTCF0:USTF0",1745150651890,0.0631,84203.0,84199.0,0.5045518]
["bitfinex-derivatives","BTCF0:USTF0",1745150652195,0.0631,84203.0,84199.0,0.5033638]
["bitfinex-derivatives","BTCF0:USTF0",1745150652790,0.0631,84203.0,84199.0,0.5045518]
["bitfinex-derivatives","BTCF0:USTF0",1745150652995,0.0631,84203.0,84199.0,0.5033638]
["bitfinex-derivatives","BTCF0:USTF0",1745150653190,0.172,84200.0,84199.0,0.5033638]
["bitfinex-derivatives","BTCF0:USTF0",1745150653700,0.172,84200.0,84199.0,0.5719438]
["bitfinex-derivatives","BTCF0:USTF0",1745150654006,0.172,84200.0,84199.0,0.4178438]
["bitfinex-derivatives","BTCF0:USTF0",1745150654395,0.172,84200.0,84199.0,0.4179238]
["bitfinex-derivatives","BTCF0:USTF0",1745150654594,0.172,84200.0,84199.0,0.4178438]
["bitfinex-derivatives","BTCF0:USTF0",1745150654805,0.172,84200.0,84199.0,0.4179238]
["bitfinex-derivatives","BTCF0:USTF0",1745150655196,0.172,84200.0,84199.0,0.4178438]
["bitfinex-derivatives","BTCF0:USTF0",1745150655396,0.172,84200.0,84199.0,0.4179238]
["bitfinex-derivatives","BTCF0:USTF0",1745150656204,0.172,84200.0,84199.0,0.5511238]
["bitfinex-derivatives","BTCF0:USTF0",1745150656797,0.172,84200.0,84199.0,0.4511238]
["bitfinex-derivatives","BTCF0:USTF0",1745150657003,0.172,84200.0,84199.0,0.5511238]
["bitfinex-derivatives","BTCF0:USTF0",1745150657206,0.172,84200.0,84199.0,0.56693165]
["bitfinex-derivatives","BTCF0:USTF0",1745150657406,0.172,84200.0,84199.0,0.46693165]
["bitfinex-derivatives","BTCF0:USTF0",1745150657703,0.172,84200.0,84199.0,0.56693165]
["bitfinex-derivatives","BTCF0:USTF0",1745150658398,0.172,84200.0,84199.0,0.43373165]
["bitfinex-derivatives","BTCF0:USTF0",1745150658806,0.172,84200.0,84199.0,0.46655165]
["bitfinex-derivatives","BTCF0:USTF0",1745150659099,0.172,84200.0,84199.0,0.46647165]
["bitfinex-derivatives","BTCF0:USTF0",1745150659404,0.172,84200.0,84199.0,0.56655165]
["bitfinex-derivatives","BTCF0:USTF0",1745150659607,0.172,84200.0,84199.0,0.59975165]
["bitfinex-derivatives","BTCF0:USTF0",1745150660799,0.172,84200.0,84199.0,0.69975165]
["bitfinex-derivatives","BTCF0:USTF0",1745150661505,0.172,84200.0,84199.0,1.21093965]
["bitfinex-derivatives","BTCF0:USTF0",1745150661809,0.0815815,84200.0,84199.0,1.21103005]
["bitfinex-derivatives","BTCF0:USTF0",1745150661998,0.0815815,84200.0,84199.0,1.20984205]
["bitfinex-derivatives","BTCF0:USTF0",1745150662194,0.0815815,84200.0,84199.0,1.2098418]
["bitfinex-derivatives","BTCF0:USTF0",1745150662607,0.0815815,84200.0,84199.0,1.1939438]
["bitfinex-derivatives","BTCF0:USTF0",1745150663105,0.0095815,84200.0,84199.0,1.20984336]
["bitfinex-derivatives","BTCF0:USTF0",1745150663299,0.0095815,84200.0,84199.0,1.1939438]
["bitfinex-derivatives","BTCF0:USTF0",1745150663499,0.0095815,84200.0,84199.0,1.211033]
["bitfinex-derivatives","BTCF0:USTF0",1745150663998,0.0095815,84200.0,84199.0,1.21103274]
["bitfinex-derivatives","BTCF0:USTF0",1745150664303,0.0815815,84200.0,84199.0,1.21103064]
["bitfinex-derivatives","BTCF0:USTF0",1745150664507,0.0815815,84200.0,84199.0,1.21103223]
["bitfinex-derivatives","BTCF0:USTF0",1745150665007,0.0815815,84200.0,84199.0,1.21103233]
["bitfinex-derivatives","BTCF0:USTF0",1745150665208,0.0815815,84200.0,84199.0,1.21103231]
["bitfinex-derivatives","BTCF0:USTF0",1745150665403,0.0815815,84200.0,84199.0,1.21103407]
["bitfinex-derivatives","BTCF0:USTF0",1745150665604,0.0815815,84200.0,84199.0,1.21103408]
["bitfinex-derivatives","BTCF0:USTF0",1745150665810,0.0815815,84200.0,84199.0,1.21103409]
["bitfinex-derivatives","BTCF0:USTF0",1745150666003,0.0815815,84200.0,84199.0,1.2110325]
["bitfinex-derivatives","BTCF0:USTF0",1745150666301,0.0095815,84200.0,84199.0,1.2110325]
["bitfinex-derivatives","BTCF0:USTF0",1745150666999,0.1468386,84208.0,84207.0,0.1187525]
["bitfinex-derivatives","BTCF0:USTF0",1745150667201,0.005,84209.0,84208.0,0.1187511]
["bitfinex-derivatives","BTCF0:USTF0",1745150667409,0.005,84209.0,84208.0,0.3808511]
["bitfinex-derivatives","BTCF0:USTF0",1745150667705,0.005,84209.0,84208.0,0.4110311]
["bitfinex-derivatives","BTCF0:USTF0",1745150668101,0.077,84209.0,84208.0,0.4110311]
["bitfinex-derivatives","BTCF0:USTF0",1745150669006,0.077,84209.0,84208.0,0.4109511]
["bitfinex-derivatives","BTCF0:USTF0",1745150669911,0.077,84209.0,84208.0,0.4900311]
["bitfinex-derivatives","BTCF0:USTF0",1745150670110,0.077,84209.0,84208.0,0.4899511]
["bitfinex-derivatives","BTCF0:USTF0",1745150670305,0.077,84209.0,84208.0,0.4900311]
["bitfinex-derivatives","BTCF0:USTF0",1745150672111,0.005,84209.0,84208.0,0.4900311]
["bitfinex-derivatives","BTCF0:USTF0",1745150672614,0.005,84209.0,84208.0,0.4110311]
["bitfinex-derivatives","BTCF0:USTF0",1745150672912,0.005,84209.0,84208.0,0.4900311]
["bitfinex-derivatives","BTCF0:USTF0",1745150673109,0.077,84209.0,84208.0,0.4110311]
["bitfinex-derivatives","BTCF0:USTF0",1745150673311,0.077,84209.0,84208.0,0.4900311]
["bitfinex-derivatives","BTCF0:USTF0",1745150675709,1e-07,84209.0,84208.0,0.4900311]
["bitfinex-derivatives","BTCF0:USTF0",1745150678316,1e-07,84209.0,84208.0,0.4912191]
["bitfinex-derivatives","BTCF0:USTF0",1745150679111,0.0830701,84217.0,84216.0,0.3687399]
["bitfinex-derivatives","BTCF0:USTF0",1745150679320,0.0830701,84217.0,84216.0,0.8895399]
["bitfinex-derivatives","BTCF0:USTF0",1745150679510,0.0306,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1745150679815,0.0312,84222.0,84220.0,0.1687342]
["bitfinex-derivatives","BTCF0:USTF0",1745150680119,0.11869,84252.0,84220.0,0.7795342]
["bitfinex-derivatives","BTCF0:USTF0",1745150680306,0.0961,84228.0,84220.0,0.7795342]
["bitfinex-derivatives","BTCF0:USTF0",1745150680508,0.0312,84223.0,84220.0,0.8418342]
["bitfinex-derivatives","BTCF0:USTF0",1745150681214,0.07288187,84221.0,84220.0,0.9209142]
["bitfinex-derivatives","BTCF0:USTF0",1745150681610,0.10478187,84221.0,84220.0,0.9209142]
["bitfinex-derivatives","BTCF0:USTF0",1745150682618,0.07288187,84221.0,84220.0,0.9209142]
["bitfinex-derivatives","BTCF0:USTF0",1745150684118,0.07861244,84247.0,84246.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1745150684322,0.07861244,84247.0,84246.0,1.1492976]
["bitfinex-derivatives","BTCF0:USTF0",1745150684819,0.07861244,84247.0,84246.0,1.2492976]
["bitfinex-derivatives","BTCF0:USTF0",1745150685120,0.322,84247.0,84246.0,1.1493776]
["bitfinex-derivatives","BTCF0:USTF0",1745150685509,0.322,84247.0,84246.0,1.15812213]
["bitfinex-derivatives","BTCF0:USTF0",1745150685916,0.072,84247.0,84246.0,1.15812213]
["bitfinex-derivatives","BTCF0:USTF0",1745150686112,0.0271187,84247.0,84246.0,1.15812213]
["bitfinex-derivatives","BTCF0:USTF0",1745150686314,0.0271187,84247.0,84246.0,1.30200467]
["bitfinex-derivatives","BTCF0:USTF0",1745150686619,0.0271187,84247.0,84246.0,1.27000467]
["bitfinex-derivatives","BTCF0:USTF0",1745150686811,0.0271187,84247.0,84246.0,1.20090467]
["bitfinex-derivatives","BTCF0:USTF0",1745150687016,0.0271187,84247.0,84246.0,1.20082467]
["bitfinex-derivatives","BTCF0:USTF0",1745150687315,0.0271187,84247.0,84246.0,1.16996467]
["bitfinex-derivatives","BTCF0:USTF0",1745150687621,0.2783067,84247.0,84246.0,1.03056]
["bitfinex-derivatives","BTCF0:USTF0",1745150687816,0.2783067,84247.0,84246.0,1.1493376]
["bitfinex-derivatives","BTCF0:USTF0",1745150688011,0.2783067,84247.0,84246.0,1.0992576]
["bitfinex-derivatives","BTCF0:USTF0",1745150688211,0.2783067,84247.0,84246.0,1.0993376]
["bitfinex-derivatives","BTCF0:USTF0",1745150688411,0.2783067,84247.0,84246.0,1.11150412]
["bitfinex-derivatives","BTCF0:USTF0",1745150688720,0.2783067,84247.0,84246.0,1.16150412]
["bitfinex-derivatives","BTCF0:USTF0",1745150689117,0.2783067,84247.0,84246.0,1.1703295]
["bitfinex-derivatives","BTCF0:USTF0",1745150689313,0.0271187,84247.0,84246.0,1.1703295]
["bitfinex-derivatives","BTCF0:USTF0",1745150689521,0.0906187,84247.0,84246.0,1.1703295]
["bitfinex-derivatives","BTCF0:USTF0",1745150690523,0.0906187,84247.0,84246.0,1.1702495]
["bitfinex-derivatives","BTCF0:USTF0",1745150690720,0.0906187,84247.0,84246.0,1.1703295]
["bitfinex-derivatives","BTCF0:USTF0",1745150692426,0.0906187,84247.0,84246.0,1.1203295]
["bitfinex-derivatives","BTCF0:USTF0",1745150693415,0.0906187,84247.0,84246.0,1.1703295]
["bitfinex-derivatives","BTCF0:USTF0",1745150695324,0.0906187,84247.0,84246.0,1.1203295]
["bitfinex-derivatives","BTCF0:USTF0",1745150696320,0.0906187,84247.0,84246.0,1.1703295]
["bitfinex-derivatives","BTCF0:USTF0",1745150698314,0.0906187,84247.0,84246.0,1.1203295]
["bitfinex-derivatives","BTCF0:USTF0",1745150698718,0.0906187,84247.0,84246.0,1.1703295]
["bitfinex-derivatives","BTCF0:USTF0",1745150698915,0.0906187,84247.0,84246.0,1.2017295]
["bitfinex-derivatives","BTCF0:USTF0",1745150699620,0.0906187,84247.0,84246.0,1.21763024]
["bitfinex-derivatives","BTCF0:USTF0",1745150700028,0.0906187,84247.0,84246.0,1.31763024]
["bitfinex-derivatives","BTCF0:USTF0",1745150700323,0.0906187,84247.0,84246.0,1.21763102]
["bitfinex-derivatives","BTCF0:USTF0",1745150701214,0.0906187,84247.0,84246.0,1.1240645]
["bitfinex-derivatives","BTCF0:USTF0",1745150701418,0.0906187,84247.0,84246.0,1.0451045]
["bitfinex-derivatives","BTCF0:USTF0",1745150701623,0.3418067,84247.0,84246.0,1.15800298]
["bitfinex-derivatives","BTCF0:USTF0",1745150701820,0.0918067,84247.0,84246.0,1.15800298]
["bitfinex-derivatives","BTCF0:USTF0",1745150704823,0.0906187,84247.0,84246.0,1.15808298]
["bitfinex-derivatives","BTCF0:USTF0",1745150705024,0.0918067,84247.0,84246.0,1.15808298]
["bitfinex-derivatives","BTCF0:USTF0",1745150705519,0.0918067,84247.0,84246.0,1.15800298]
["bitfinex-derivatives","BTCF0:USTF0",1745150705825,0.0918067,84247.0,84246.0,1.15808298]
["bitfinex-derivatives","BTCF0:USTF0",1745150706026,0.0918067,84247.0,84246.0,1.15800298]
["bitfinex-derivatives","BTCF0:USTF0",1745150706331,0.0918067,84247.0,84246.0,1.15808298]
["bitfinex-derivatives","BTCF0:USTF0",1745150707118,0.0918067,84247.0,84246.0,1.1492576]
["bitfinex-derivatives","BTCF0:USTF0",1745150707517,0.0918067,84247.0,84246.0,1.1491776]
["bitfinex-derivatives","BTCF0:USTF0",1745150707721,0.0918067,84247.0,84246.0,1.1492576]
["bitfinex-derivatives","BTCF0:USTF0",1745150708128,0.0918067,84247.0,84246.0,1.0992576]
["bitfinex-derivatives","BTCF0:USTF0",1745150710631,0.2105029,84247.0,84246.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1745150710831,0.8768029,84247.0,84246.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1745150711023,0.8768029,84247.0,84246.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1745150711230,0.1187004,84245.0,84244.0,0.1186995]
["bitfinex-derivatives","BTCF0:USTF0",1745150711620,0.4344884,84245.0,84244.0,0.1186995]
["bitfinex-derivatives","BTCF0:USTF0",1745150711827,0.1780561,84243.0,84242.0,0.1187031]
["bitfinex-derivatives","BTCF0:USTF0",1745150712132,0.0593515,84243.0,84242.0,0.1187031]
["bitfinex-derivatives","BTCF0:USTF0",1745150712333,0.1187074,84239.0,84238.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1745150712541,0.1187074,84239.0,84238.0,0.11888694]
["bitfinex-derivatives","BTCF0:USTF0",1745150712833,0.1198954,84239.0,84238.0,0.11888694]
["bitfinex-derivatives","BTCF0:USTF0",1745150713333,0.1198954,84239.0,84238.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1745150713334,0.2553954,84239.0,84238.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1745150713531,0.2553954,84239.0,84238.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1745150713735,0.2553954,84239.0,84238.0,0.11896694]
["bitfinex-derivatives","BTCF0:USTF0",1745150714135,0.2553954,84239.0,84238.0,0.11888694]
["bitfinex-derivatives","BTCF0:USTF0",1745150714432,0.6716954,84239.0,84238.0,0.11888694]
["bitfinex-derivatives","BTCF0:USTF0",1745150714842,0.6716954,84239.0,84238.0,0.11896694]
["bitfinex-derivatives","BTCF0:USTF0",1745150715225,0.9810497,84239.0,84238.0,0.1187088]
["bitfinex-derivatives","BTCF0:USTF0",1745150715430,0.1187103,84237.0,84236.0,0.1382357]
["bitfinex-derivatives","BTCF0:USTF0",1745150715633,0.1187103,84237.0,84236.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1745150715831,0.1198983,84237.0,84236.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1745150716025,0.1840983,84237.0,84236.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1745150716227,0.2560983,84237.0,84236.0,0.1975917]
["bitfinex-derivatives","BTCF0:USTF0",1745150716937,0.6723983,84237.0,84236.0,0.1975917]
["bitfinex-derivatives","BTCF0:USTF0",1745150717433,0.6723983,84237.0,84236.0,0.1976717]
["bitfinex-derivatives","BTCF0:USTF0",1745150717632,0.6723983,84237.0,84236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745150717839,0.0593585,84233.0,84229.0,0.1205005]
["bitfinex-derivatives","BTCF0:USTF0",1745150718028,0.1187201,84230.0,84229.0,0.1205005]
["bitfinex-derivatives","BTCF0:USTF0",1745150718228,0.1907201,84230.0,84229.0,0.1205805]
["bitfinex-derivatives","BTCF0:USTF0",1745150718428,0.1919081,84230.0,84229.0,0.1205805]
["bitfinex-derivatives","BTCF0:USTF0",1745150718740,0.1919081,84230.0,84229.0,0.0018607]
["bitfinex-derivatives","BTCF0:USTF0",1745150719043,0.1919081,84230.0,84229.0,0.1188015]
["bitfinex-derivatives","BTCF0:USTF0",1745150723638,0.1919081,84230.0,84229.0,0.1490015]
["bitfinex-derivatives","BTCF0:USTF0",1745150729236,0.1919081,84230.0,84229.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1745150730040,0.1919081,84230.0,84229.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1745150730744,0.1919081,84230.0,84229.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1745150731129,0.1919081,84230.0,84229.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745150731450,0.1919081,84230.0,84229.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1745150732529,0.1919081,84230.0,84229.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745150732741,0.1919081,84230.0,84229.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1745150734845,0.6685081,84230.0,84229.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1745150735140,0.6685081,84230.0,84229.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745150735344,0.6685081,84230.0,84229.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1745150735535,0.6685081,84230.0,84229.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745150735730,0.6685081,84230.0,84229.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1745150736340,0.1187286,84224.0,84223.0,0.00118732]
["bitfinex-derivatives","BTCF0:USTF0",1745150736735,0.1187314,84222.0,84221.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1745150737132,0.1187342,84220.0,84219.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1745150737533,0.1199222,84220.0,84219.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1745150737844,0.1514222,84220.0,84219.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745150738045,0.1846222,84220.0,84219.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745150738344,0.2566222,84220.0,84219.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745150738545,0.1187399,84216.0,84215.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745150738849,0.1187399,84216.0,84215.0,0.1495413]
["bitfinex-derivatives","BTCF0:USTF0",1745150739033,0.1199279,84216.0,84215.0,0.1495413]
["bitfinex-derivatives","BTCF0:USTF0",1745150739233,0.1919279,84216.0,84215.0,0.1495413]
["bitfinex-derivatives","BTCF0:USTF0",1745150739543,0.2246279,84216.0,84215.0,0.1495413]
["bitfinex-derivatives","BTCF0:USTF0",1745150739952,0.2246279,84216.0,84215.0,0.1795413]
["bitfinex-derivatives","BTCF0:USTF0",1745150740241,0.2246279,84216.0,84215.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745150740843,0.2246279,84216.0,84215.0,0.1795413]
["bitfinex-derivatives","BTCF0:USTF0",1745150741049,0.2246279,84216.0,84215.0,0.2098413]
["bitfinex-derivatives","BTCF0:USTF0",1745150741235,0.1919279,84216.0,84215.0,0.2098413]
["bitfinex-derivatives","BTCF0:USTF0",1745150741842,0.1919279,84216.0,84215.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1745150743650,0.1919279,84216.0,84215.0,0.2098413]
["bitfinex-derivatives","BTCF0:USTF0",1745150744451,0.1919279,84216.0,84215.0,0.2198413]
["bitfinex-derivatives","BTCF0:USTF0",1745150745155,0.1907399,84216.0,84215.0,0.2198413]
["bitfinex-derivatives","BTCF0:USTF0",1745150746438,0.1907399,84216.0,84215.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745150747647,0.1907399,84216.0,84215.0,0.2198413]
["bitfinex-derivatives","BTCF0:USTF0",1745150755659,0.072,84216.0,84215.0,0.2198413]
["bitfinex-derivatives","BTCF0:USTF0",1745150755860,0.4163,84221.0,84220.0,0.1187342]
["bitfinex-derivatives","BTCF0:USTF0",1745150756051,0.4163,84221.0,84220.0,0.6295342]
["bitfinex-derivatives","BTCF0:USTF0",1745150756257,0.4883,84221.0,84220.0,0.6295342]
["bitfinex-derivatives","BTCF0:USTF0",1745150756764,0.4883,84221.0,84220.0,0.6927342]
["bitfinex-derivatives","BTCF0:USTF0",1745150761267,0.072,84221.0,84220.0,0.6927342]
["bitfinex-derivatives","BTCF0:USTF0",1745150762156,0.12075172,84233.0,84230.0,0.1187201]
["bitfinex-derivatives","BTCF0:USTF0",1745150762352,0.12075172,84233.0,84230.0,0.7084001]
["bitfinex-derivatives","BTCF0:USTF0",1745150762663,0.00178177,84237.0,84233.0,0.0593578]
["bitfinex-derivatives","BTCF0:USTF0",1745150762864,0.00178177,84237.0,84236.0,0.1687117]
["bitfinex-derivatives","BTCF0:USTF0",1745150763053,0.00178177,84237.0,84236.0,0.3287117]
["bitfinex-derivatives","BTCF0:USTF0",1745150763865,0.00178177,84237.0,84236.0,0.4287117]
["bitfinex-derivatives","BTCF0:USTF0",1745150764262,0.07378177,84237.0,84236.0,0.4287117]
["bitfinex-derivatives","BTCF0:USTF0",1745150764462,0.07378177,84237.0,84236.0,0.3287117]
["bitfinex-derivatives","BTCF0:USTF0",1745150765765,0.07378177,84237.0,84236.0,0.34078113]
["bitfinex-derivatives","BTCF0:USTF0",1745150766958,0.07378177,84237.0,84236.0,0.35651724]
["bitfinex-derivatives","BTCF0:USTF0",1745150767367,0.07378177,84237.0,84236.0,0.60770524]
["bitfinex-derivatives","BTCF0:USTF0",1745150767368,0.0390088,84237.0,84236.0,0.60770524]
["bitfinex-derivatives","BTCF0:USTF0",1745150767559,0.0390088,84237.0,84236.0,0.80770524]
["bitfinex-derivatives","BTCF0:USTF0",1745150768067,0.07839,84244.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1745150768363,0.07839,84244.0,84243.0,0.88526591]
["bitfinex-derivatives","BTCF0:USTF0",1745150768566,0.07839,84244.0,84243.0,1.13526591]
["bitfinex-derivatives","BTCF0:USTF0",1745150769164,0.07839,84244.0,84243.0,1.20726591]
["bitfinex-derivatives","BTCF0:USTF0",1745150769758,0.07839,84244.0,84243.0,1.30726591]
["bitfinex-derivatives","BTCF0:USTF0",1745150770169,0.0443474,84244.0,84243.0,1.30726591]
["bitfinex-derivatives","BTCF0:USTF0",1745150770365,0.00101791,84253.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1745150770555,0.00101791,84253.0,84248.0,0.80523091]
["bitfinex-derivatives","BTCF0:USTF0",1745150770753,1e-07,84249.0,84248.0,1.05641891]
["bitfinex-derivatives","BTCF0:USTF0",1745150770955,1e-07,84249.0,84248.0,1.21861891]
["bitfinex-derivatives","BTCF0:USTF0",1745150771155,1e-07,84249.0,84248.0,1.29061891]
["bitfinex-derivatives","BTCF0:USTF0",1745150772163,0.00032199,84264.0,84263.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1745150772359,0.00032199,84264.0,84263.0,1.2503016]
["bitfinex-derivatives","BTCF0:USTF0",1745150772969,0.005,84269.0,84268.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1745150773162,0.077,84269.0,84268.0,0.4486666]
["bitfinex-derivatives","BTCF0:USTF0",1745150773363,0.077,84269.0,84268.0,0.5133546]
["bitfinex-derivatives","BTCF0:USTF0",1745150774060,0.0013,84284.0,84283.0,0.1186455]
["bitfinex-derivatives","BTCF0:USTF0",1745150774364,0.0013,84284.0,84283.0,1.23476429]
["bitfinex-derivatives","BTCF0:USTF0",1745150774561,0.0013,84284.0,84283.0,1.23595229]
["bitfinex-derivatives","BTCF0:USTF0",1745150775060,0.0733,84284.0,84283.0,0.97802696]
["bitfinex-derivatives","BTCF0:USTF0",1745150775265,0.1044,84284.0,84283.0,1.12827246]
["bitfinex-derivatives","BTCF0:USTF0",1745150775469,0.0733,84284.0,84283.0,1.17827246]
["bitfinex-derivatives","BTCF0:USTF0",1745150775965,0.0733,84284.0,84283.0,1.16636429]
["bitfinex-derivatives","BTCF0:USTF0",1745150776171,0.1044,84284.0,84283.0,1.1506855]
["bitfinex-derivatives","BTCF0:USTF0",1745150776666,0.1044,84284.0,84283.0,1.1507655]
["bitfinex-derivatives","BTCF0:USTF0",1745150777060,0.0733,84284.0,84283.0,1.1507655]
["bitfinex-derivatives","BTCF0:USTF0",1745150777472,0.1044,84284.0,84283.0,1.1507655]
["bitfinex-derivatives","BTCF0:USTF0",1745150777769,0.1044,84284.0,84283.0,1.2507655]
["bitfinex-derivatives","BTCF0:USTF0",1745150778165,0.1044,84284.0,84283.0,1.16641007]
["bitfinex-derivatives","BTCF0:USTF0",1745150778368,0.0733,84284.0,84283.0,1.16641007]
["bitfinex-derivatives","BTCF0:USTF0",1745150778972,0.0733,84284.0,84283.0,1.26759807]
["bitfinex-derivatives","BTCF0:USTF0",1745150780470,1e-07,84284.0,84283.0,1.51759807]
["bitfinex-derivatives","BTCF0:USTF0",1745150780778,1e-07,84284.0,84283.0,1.61759807]
["bitfinex-derivatives","BTCF0:USTF0",1745150780969,0.1,84300.0,84288.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1745150781169,0.077,84289.0,84288.0,0.4498264]
["bitfinex-derivatives","BTCF0:USTF0",1745150781873,0.025847,84289.0,84288.0,0.7628264]
["bitfinex-derivatives","BTCF0:USTF0",1745150782061,0.1,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1745150782264,0.1,84300.0,84299.0,1.2189829]
["bitfinex-derivatives","BTCF0:USTF0",1745150782670,0.1,84300.0,84299.0,1.2201709]
["bitfinex-derivatives","BTCF0:USTF0",1745150782869,0.1,84300.0,84299.0,1.2831709]
["bitfinex-derivatives","BTCF0:USTF0",1745150783069,0.172,84300.0,84299.0,1.2831709]
["bitfinex-derivatives","BTCF0:USTF0",1745150783275,0.172,84300.0,84299.0,1.2820629]
["bitfinex-derivatives","BTCF0:USTF0",1745150783477,0.172,84300.0,84299.0,1.1518829]
["bitfinex-derivatives","BTCF0:USTF0",1745150783876,0.172,84300.0,84299.0,1.1519629]
["bitfinex-derivatives","BTCF0:USTF0",1745150784072,0.172,84300.0,84299.0,1.1518829]
["bitfinex-derivatives","BTCF0:USTF0",1745150784279,0.172,84300.0,84299.0,1.1519629]
["bitfinex-derivatives","BTCF0:USTF0",1745150784577,0.1402576,84300.0,84299.0,1.2531509]
["bitfinex-derivatives","BTCF0:USTF0",1745150784777,0.1402576,84300.0,84299.0,1.3531509]
["bitfinex-derivatives","BTCF0:USTF0",1745150785168,0.0682576,84300.0,84299.0,1.3531509]
["bitfinex-derivatives","BTCF0:USTF0",1745150786878,0.0682576,84300.0,84299.0,1.53117787]
["bitfinex-derivatives","BTCF0:USTF0",1745150787767,0.0682576,84300.0,84299.0,1.35241787]
["bitfinex-derivatives","BTCF0:USTF0",1745150787972,0.0682576,84300.0,84299.0,1.8630309]
["bitfinex-derivatives","BTCF0:USTF0",1745150788170,0.1402576,84300.0,84299.0,1.8630309]
["bitfinex-derivatives","BTCF0:USTF0",1745150788376,0.1402576,84300.0,84299.0,1.3531109]
["bitfinex-derivatives","BTCF0:USTF0",1745150789684,0.02811491,84300.0,84299.0,1.6031109]
["bitfinex-derivatives","BTCF0:USTF0",1745150789981,0.00127859,84317.0,84316.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1745150790179,0.00127859,84317.0,84316.0,2.936959]
["bitfinex-derivatives","BTCF0:USTF0",1745150790372,0.00127859,84317.0,84316.0,2.938147]
["bitfinex-derivatives","BTCF0:USTF0",1745150790572,0.00127859,84317.0,84316.0,2.836959]
["bitfinex-derivatives","BTCF0:USTF0",1745150791383,0.07327859,84317.0,84316.0,2.35756]
["bitfinex-derivatives","BTCF0:USTF0",1745150791772,0.07327859,84317.0,84316.0,2.476159]
["bitfinex-derivatives","BTCF0:USTF0",1745150791971,0.07327859,84317.0,84316.0,2.476239]
["bitfinex-derivatives","BTCF0:USTF0",1745150792176,0.07327859,84317.0,84316.0,2.476159]
["bitfinex-derivatives","BTCF0:USTF0",1745150792377,0.07327859,84317.0,84316.0,2.35764]
["bitfinex-derivatives","BTCF0:USTF0",1745150792574,0.07327859,84317.0,84316.0,2.35756]
["bitfinex-derivatives","BTCF0:USTF0",1745150792880,0.07327859,84317.0,84316.0,2.476239]
["bitfinex-derivatives","BTCF0:USTF0",1745150793075,0.32327859,84317.0,84316.0,2.397439]
["bitfinex-derivatives","BTCF0:USTF0",1745150793274,0.0593015,84314.0,84312.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1745150793476,0.0593015,84314.0,84312.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1745150793681,0.065988,84313.0,84312.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1745150793882,0.065988,84313.0,84312.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1745150794080,0.387988,84313.0,84312.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1745150795078,0.1368,84313.0,84312.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1745150795480,0.1368,84313.0,84312.0,0.2775047]
["bitfinex-derivatives","BTCF0:USTF0",1745150796787,0.1368,84313.0,84312.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1745150796988,0.1368,84313.0,84312.0,0.3273247]
["bitfinex-derivatives","BTCF0:USTF0",1745150798378,0.1368,84313.0,84312.0,0.3773247]
["bitfinex-derivatives","BTCF0:USTF0",1745150798886,0.1368,84313.0,84312.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1745150799188,0.1368,84313.0,84312.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1745150799581,0.5065912,84313.0,84312.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1745150799891,0.5065912,84313.0,84312.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745150800188,0.4472896,84313.0,84312.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745150800579,0.1186075,84310.0,84309.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1745150800786,0.4794075,84310.0,84309.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1745150800978,0.7305955,84310.0,84309.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1745150801178,0.0593048,84309.0,84306.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1745150801385,0.181609,84309.0,84306.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1745150801583,0.001188,84308.0,84306.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1745150801787,0.001188,84308.0,84306.0,0.1973326]
["bitfinex-derivatives","BTCF0:USTF0",1745150801988,0.064188,84307.0,84306.0,0.1973326]
["bitfinex-derivatives","BTCF0:USTF0",1745150802289,0.063,84307.0,84306.0,0.09445523]
["bitfinex-derivatives","BTCF0:USTF0",1745150802974,0.063,84307.0,84306.0,0.01573523]
["bitfinex-derivatives","BTCF0:USTF0",1745150803290,0.135,84307.0,84306.0,0.09445523]
["bitfinex-derivatives","BTCF0:USTF0",1745150804186,0.135,84307.0,84306.0,0.10445523]
["bitfinex-derivatives","BTCF0:USTF0",1745150804375,0.135,84307.0,84306.0,0.22311948]
["bitfinex-derivatives","BTCF0:USTF0",1745150804887,0.135,84307.0,84306.0,0.22311868]
["bitfinex-derivatives","BTCF0:USTF0",1745150805084,0.135,84307.0,84306.0,0.2073331]
["bitfinex-derivatives","BTCF0:USTF0",1745150805291,0.135,84307.0,84306.0,0.22311734]
["bitfinex-derivatives","BTCF0:USTF0",1745150805492,0.135,84307.0,84306.0,0.2073331]
["bitfinex-derivatives","BTCF0:USTF0",1745150805687,0.135,84307.0,84306.0,0.22330958]
["bitfinex-derivatives","BTCF0:USTF0",1745150805991,0.135,84307.0,84306.0,0.2233096]
["bitfinex-derivatives","BTCF0:USTF0",1745150806291,0.135,84307.0,84306.0,0.22330961]
["bitfinex-derivatives","BTCF0:USTF0",1745150808091,0.135,84307.0,84306.0,0.22319606]
["bitfinex-derivatives","BTCF0:USTF0",1745150808893,0.135,84307.0,84306.0,0.10458296]
["bitfinex-derivatives","BTCF0:USTF0",1745150809595,0.135,84307.0,84306.0,0.22319606]
["bitfinex-derivatives","BTCF0:USTF0",1745150809895,0.135,84307.0,84306.0,0.22322293]
["bitfinex-derivatives","BTCF0:USTF0",1745150810794,0.1041,84307.0,84306.0,0.58402293]
["bitfinex-derivatives","BTCF0:USTF0",1745150811180,0.1041,84307.0,84306.0,0.69822293]
["bitfinex-derivatives","BTCF0:USTF0",1745150811380,0.1041,84307.0,84306.0,0.6824131]
["bitfinex-derivatives","BTCF0:USTF0",1745150812881,0.15187231,84317.0,84316.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1745150813093,0.22387231,84317.0,84316.0,0.258599]
["bitfinex-derivatives","BTCF0:USTF0",1745150813487,0.22387231,84317.0,84316.0,0.27443319]
["bitfinex-derivatives","BTCF0:USTF0",1745150813783,0.22387231,84317.0,84316.0,0.30603319]
["bitfinex-derivatives","BTCF0:USTF0",1745150814402,0.22387231,84317.0,84316.0,0.18743419]
["bitfinex-derivatives","BTCF0:USTF0",1745150814587,0.22387231,84317.0,84316.0,0.15583419]
["bitfinex-derivatives","BTCF0:USTF0",1745150814896,0.22387231,84317.0,84316.0,0.15591419]
["bitfinex-derivatives","BTCF0:USTF0",1745150815099,0.22387231,84317.0,84316.0,0.15583419]
["bitfinex-derivatives","BTCF0:USTF0",1745150815285,0.07327859,84317.0,84316.0,0.15591419]
["bitfinex-derivatives","BTCF0:USTF0",1745150815486,0.07327859,84317.0,84316.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1745150816294,0.07327859,84317.0,84316.0,0.258679]
["bitfinex-derivatives","BTCF0:USTF0",1745150816496,0.07327859,84317.0,84316.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1745150817293,0.07327859,84317.0,84316.0,0.337359]
["bitfinex-derivatives","BTCF0:USTF0",1745150817495,0.07327859,84317.0,84316.0,0.23454628]
["bitfinex-derivatives","BTCF0:USTF0",1745150817798,0.07327859,84317.0,84316.0,0.35314528]
["bitfinex-derivatives","BTCF0:USTF0",1745150818695,0.16375257,84317.0,84316.0,0.35314528]
["bitfinex-derivatives","BTCF0:USTF0",1745150819488,0.16375257,84317.0,84316.0,0.38344528]
["bitfinex-derivatives","BTCF0:USTF0",1745150821393,0.07327859,84317.0,84316.0,0.38344528]
["bitfinex-derivatives","BTCF0:USTF0",1745150822393,0.07327859,84317.0,84316.0,0.367659]
["bitfinex-derivatives","BTCF0:USTF0",1745150823411,0.07327859,84317.0,84316.0,0.38339811]
["bitfinex-derivatives","BTCF0:USTF0",1745150823894,0.07327859,84317.0,84316.0,0.38339754]
["bitfinex-derivatives","BTCF0:USTF0",1745150824500,0.07327859,84317.0,84316.0,0.367659]
["bitfinex-derivatives","BTCF0:USTF0",1745150825494,0.07327859,84317.0,84316.0,0.38338756]
["bitfinex-derivatives","BTCF0:USTF0",1745150825699,0.07327859,84317.0,84316.0,0.43338756]
["bitfinex-derivatives","BTCF0:USTF0",1745150826397,0.07327859,84317.0,84316.0,0.367659]
["bitfinex-derivatives","BTCF0:USTF0",1745150828405,0.07327859,84317.0,84316.0,0.38343686]
["bitfinex-derivatives","BTCF0:USTF0",1745150829610,0.07327859,84317.0,84316.0,0.43343686]
["bitfinex-derivatives","BTCF0:USTF0",1745150830605,0.07327859,84317.0,84316.0,0.417659]
["bitfinex-derivatives","BTCF0:USTF0",1745150831513,0.07327859,84317.0,84316.0,0.43341305]
["bitfinex-derivatives","BTCF0:USTF0",1745150831805,0.07327859,84317.0,84316.0,0.35473507]
["bitfinex-derivatives","BTCF0:USTF0",1745150831998,0.07327859,84317.0,84316.0,0.28451607]
["bitfinex-derivatives","BTCF0:USTF0",1745150832209,0.07327859,84317.0,84316.0,0.40311507]
["bitfinex-derivatives","BTCF0:USTF0",1745150832511,0.07327859,84317.0,84316.0,0.387359]
["bitfinex-derivatives","BTCF0:USTF0",1745150832712,0.13617859,84317.0,84316.0,0.387359]
["bitfinex-derivatives","BTCF0:USTF0",1745150833110,0.13617859,84317.0,84316.0,0.387279]
["bitfinex-derivatives","BTCF0:USTF0",1745150833807,0.13617859,84317.0,84316.0,0.387359]
["bitfinex-derivatives","BTCF0:USTF0",1745150836696,0.13617859,84317.0,84316.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1745150836903,0.13617859,84317.0,84316.0,0.387359]
["bitfinex-derivatives","BTCF0:USTF0",1745150837112,0.13736659,84317.0,84316.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1745150837407,0.13736659,84317.0,84316.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1745150837709,0.13736659,84317.0,84312.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1745150838009,0.1186032,84313.0,84312.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1745150838215,0.1186032,84313.0,84312.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745150838510,0.183302,84314.0,84312.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1745150838809,0.183302,84314.0,84312.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745150839201,0.1186032,84313.0,84312.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745150839513,0.1197912,84313.0,84312.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745150839704,0.1851912,84313.0,84312.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745150840101,0.1851912,84313.0,84312.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1745150840301,0.2571912,84313.0,84312.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745150841212,0.1374,84313.0,84312.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745150841712,0.4982,84313.0,84312.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745150841922,0.4982,84313.0,84312.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1745150842504,0.58885096,84313.0,84312.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1745150844028,0.70745416,84313.0,84312.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1745150845312,0.6168032,84313.0,84312.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1745150849310,0.2560032,84313.0,84312.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1745150849511,0.6168032,84313.0,84312.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1745150851813,0.6168032,84313.0,84312.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1745150853118,0.2560032,84313.0,84312.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1745150853324,0.6168032,84313.0,84312.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1745150854525,0.6168032,84313.0,84312.0,0.04839527]
["bitfinex-derivatives","BTCF0:USTF0",1745150854925,0.4982,84313.0,84312.0,0.04839527]
["bitfinex-derivatives","BTCF0:USTF0",1745150855813,0.6168032,84313.0,84312.0,0.04839527]
["bitfinex-derivatives","BTCF0:USTF0",1745150856626,0.4328,84313.0,84312.0,0.17839527]
["bitfinex-derivatives","BTCF0:USTF0",1745150856822,0.4328,84313.0,84312.0,0.34726328]
["bitfinex-derivatives","BTCF0:USTF0",1745150857617,0.4328,84313.0,84312.0,0.34733358]
["bitfinex-derivatives","BTCF0:USTF0",1745150858022,0.4328,84313.0,84312.0,0.3311847]
["bitfinex-derivatives","BTCF0:USTF0",1745150858220,0.4328,84313.0,84312.0,0.34733358]
["bitfinex-derivatives","BTCF0:USTF0",1745150858419,0.4328,84313.0,84312.0,0.34733357]
["bitfinex-derivatives","BTCF0:USTF0",1745150859523,0.4328,84313.0,84312.0,0.29733357]
["bitfinex-derivatives","BTCF0:USTF0",1745150859923,0.4328,84313.0,84312.0,0.17872887]
["bitfinex-derivatives","BTCF0:USTF0",1745150860123,0.4328,84313.0,84312.0,0.17873084]
["bitfinex-derivatives","BTCF0:USTF0",1745150860512,0.4328,84313.0,84312.0,0.22873084]
["bitfinex-derivatives","BTCF0:USTF0",1745150860713,0.4328,84313.0,84312.0,0.25993084]
["bitfinex-derivatives","BTCF0:USTF0",1745150861318,0.4328,84313.0,84312.0,0.25993211]
["bitfinex-derivatives","BTCF0:USTF0",1745150861714,0.4328,84313.0,84312.0,0.37853711]
["bitfinex-derivatives","BTCF0:USTF0",1745150862328,0.4328,84313.0,84312.0,0.32853711]
["bitfinex-derivatives","BTCF0:USTF0",1745150863521,0.4328,84313.0,84312.0,0.37893728]
["bitfinex-derivatives","BTCF0:USTF0",1745150865419,0.4328,84313.0,84312.0,0.32893728]
["bitfinex-derivatives","BTCF0:USTF0",1745150866427,0.4328,84313.0,84312.0,0.37893728]
["bitfinex-derivatives","BTCF0:USTF0",1745150866929,0.4328,84313.0,84312.0,0.45757728]
["bitfinex-derivatives","BTCF0:USTF0",1745150868523,0.4328,84313.0,84312.0,0.40757728]
["bitfinex-derivatives","BTCF0:USTF0",1745150869315,0.4328,84313.0,84312.0,0.45757728]
["bitfinex-derivatives","BTCF0:USTF0",1745150870525,0.4328,84313.0,84312.0,0.45749728]
["bitfinex-derivatives","BTCF0:USTF0",1745150870728,0.52345096,84313.0,84312.0,0.45749728]
["bitfinex-derivatives","BTCF0:USTF0",1745150872523,0.52345096,84313.0,84312.0,0.4409447]
["bitfinex-derivatives","BTCF0:USTF0",1745150872730,0.52345096,84313.0,84312.0,0.4568267]
["bitfinex-derivatives","BTCF0:USTF0",1745150873831,0.52345096,84313.0,84312.0,0.338222]
["bitfinex-derivatives","BTCF0:USTF0",1745150875323,0.52345096,84313.0,84312.0,0.288222]
["bitfinex-derivatives","BTCF0:USTF0",1745150876430,0.52345096,84313.0,84312.0,0.338222]
["bitfinex-derivatives","BTCF0:USTF0",1745150876630,0.52345096,84313.0,84312.0,0.33821356]
["bitfinex-derivatives","BTCF0:USTF0",1745150876926,0.4328,84313.0,84312.0,0.33821356]
["bitfinex-derivatives","BTCF0:USTF0",1745150878416,0.4328,84313.0,84312.0,0.33821123]
["bitfinex-derivatives","BTCF0:USTF0",1745150878722,0.4328,84313.0,84312.0,0.28821123]
["bitfinex-derivatives","BTCF0:USTF0",1745150878923,0.4642,84313.0,84312.0,0.28821123]
["bitfinex-derivatives","BTCF0:USTF0",1745150879421,0.4328,84313.0,84312.0,0.45681593]
["bitfinex-derivatives","BTCF0:USTF0",1745150880929,0.072,84313.0,84312.0,0.45681593]
["bitfinex-derivatives","BTCF0:USTF0",1745150881427,0.19405096,84313.0,84312.0,0.45681593]
["bitfinex-derivatives","BTCF0:USTF0",1745150882217,0.19405096,84313.0,84312.0,0.33821123]
["bitfinex-derivatives","BTCF0:USTF0",1745150883228,0.19405096,84313.0,84312.0,0.45691653]
["bitfinex-derivatives","BTCF0:USTF0",1745150883424,0.19405096,84313.0,84312.0,0.45691647]
["bitfinex-derivatives","BTCF0:USTF0",1745150884041,0.19405096,84313.0,84312.0,0.33831177]
["bitfinex-derivatives","BTCF0:USTF0",1745150884529,0.19405096,84313.0,84312.0,0.45691647]
["bitfinex-derivatives","BTCF0:USTF0",1745150885427,0.1034,84313.0,84312.0,0.45691647]
["bitfinex-derivatives","BTCF0:USTF0",1745150888728,0.1034,84313.0,84312.0,0.45681666]
["bitfinex-derivatives","BTCF0:USTF0",1745150890035,0.1034,84313.0,84312.0,0.4409447]
["bitfinex-derivatives","BTCF0:USTF0",1745150890237,0.072,84313.0,84312.0,0.4409447]
["bitfinex-derivatives","BTCF0:USTF0",1745150891233,0.1043,84313.0,84312.0,0.4409447]
["bitfinex-derivatives","BTCF0:USTF0",1745150893827,0.1043,84313.0,84312.0,0.32234]
["bitfinex-derivatives","BTCF0:USTF0",1745150894235,0.1043,84313.0,84312.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1745150894541,0.1043,84313.0,84312.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1745150895133,0.1366,84313.0,84312.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1745150896134,0.1366,84313.0,84312.0,0.4097847]
["bitfinex-derivatives","BTCF0:USTF0",1745150897640,0.1366,84313.0,84312.0,0.4097047]
["bitfinex-derivatives","BTCF0:USTF0",1745150897937,0.1366,84313.0,84312.0,0.4097847]
["bitfinex-derivatives","BTCF0:USTF0",1745150899738,0.2552032,84313.0,84312.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1745150900939,0.1366,84313.0,84312.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1745150903530,0.2552032,84313.0,84312.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1745150904640,0.2552032,84313.0,84312.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1745150905143,0.2552032,84313.0,84312.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745150905347,0.2552032,84313.0,84312.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1745150908031,0.2552032,84313.0,84312.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745150908241,0.2552032,84313.0,84312.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1745150909049,0.1186173,84303.0,84302.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1745150909234,0.1186195,84302.0,84299.0,0.1972899]
["bitfinex-derivatives","BTCF0:USTF0",1745150909435,0.2140195,84302.0,84300.0,0.1186214]
["bitfinex-derivatives","BTCF0:USTF0",1745150909943,0.0954,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1745150910148,0.1674,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1745150910839,0.2860187,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1745150911153,0.1674,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1745150911850,0.1355,84302.0,84300.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745150912953,0.1186201,84301.0,84300.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745150913341,0.1845201,84301.0,84300.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745150913745,0.1845201,84301.0,84300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745150914143,0.1186258,84297.0,84296.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745150914448,0.1186258,84297.0,84296.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745150915039,0.1840258,84297.0,84296.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745150915250,0.2560258,84297.0,84296.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745150915748,0.6168258,84297.0,84296.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745150917338,0.6168258,84297.0,84296.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1745150917645,0.6168258,84297.0,84296.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745150917839,0.6168258,84297.0,84296.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1745150918446,0.6168258,84297.0,84296.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1745150919448,0.6168258,84297.0,84296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745150919749,0.1186384,84288.0,84287.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745150919946,0.4794384,84288.0,84287.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745150920246,0.5514384,84288.0,84287.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1745150920634,0.6171384,84288.0,84287.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1745150922353,0.6171384,84288.0,84287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745150923140,0.1186398,84287.0,84286.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745150923544,0.1829398,84287.0,84286.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745150924249,0.2549398,84287.0,84286.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745150928247,0.6712398,84287.0,84286.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745150931543,0.5526,84287.0,84284.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745150931748,0.1186441,84284.0,84283.0,0.00118647]
["bitfinex-derivatives","BTCF0:USTF0",1745150932152,0.1906441,84284.0,84283.0,0.00118647]
["bitfinex-derivatives","BTCF0:USTF0",1745150932858,0.072,84284.0,84283.0,0.23983197]
["bitfinex-derivatives","BTCF0:USTF0",1745150936059,0.072,84284.0,84283.0,0.28983197]
["bitfinex-derivatives","BTCF0:USTF0",1745150937354,0.072,84284.0,84283.0,0.24974647]
["bitfinex-derivatives","BTCF0:USTF0",1745150937555,0.072,84284.0,84283.0,0.19974647]
["bitfinex-derivatives","BTCF0:USTF0",1745150937953,0.072,84284.0,84283.0,0.28174647]
["bitfinex-derivatives","BTCF0:USTF0",1745150938164,0.072,84284.0,84283.0,0.40039197]
["bitfinex-derivatives","BTCF0:USTF0",1745150938465,0.072,84284.0,84283.0,0.28174647]
["bitfinex-derivatives","BTCF0:USTF0",1745150938869,0.072,84284.0,84283.0,0.28182647]
["bitfinex-derivatives","BTCF0:USTF0",1745150940053,0.1906441,84284.0,84283.0,0.28174647]
["bitfinex-derivatives","BTCF0:USTF0",1745150940255,0.1048,84284.0,84283.0,0.35047197]
["bitfinex-derivatives","BTCF0:USTF0",1745150940450,0.1048,84284.0,84283.0,0.23182647]
["bitfinex-derivatives","BTCF0:USTF0",1745150940863,0.1048,84284.0,84283.0,0.35047197]
["bitfinex-derivatives","BTCF0:USTF0",1745150941368,0.1048,84284.0,84283.0,0.23182647]
["bitfinex-derivatives","BTCF0:USTF0",1745150941666,0.2234441,84284.0,84283.0,0.23182647]
["bitfinex-derivatives","BTCF0:USTF0",1745150942062,0.1048,84284.0,84283.0,0.15318647]
["bitfinex-derivatives","BTCF0:USTF0",1745150942257,0.1048,84284.0,84283.0,0.27191197]
["bitfinex-derivatives","BTCF0:USTF0",1745150944068,0.1048,84284.0,84283.0,0.15326647]
["bitfinex-derivatives","BTCF0:USTF0",1745150945166,0.1048,84284.0,84283.0,0.27191197]
["bitfinex-derivatives","BTCF0:USTF0",1745150946270,0.1048,84284.0,84283.0,0.15326647]
["bitfinex-derivatives","BTCF0:USTF0",1745150947068,0.1048,84284.0,84283.0,0.27191197]
["bitfinex-derivatives","BTCF0:USTF0",1745150947871,0.072,84284.0,84283.0,0.27191197]
["bitfinex-derivatives","BTCF0:USTF0",1745150949563,0.1038,84284.0,84283.0,0.27191197]
["bitfinex-derivatives","BTCF0:USTF0",1745150957882,0.0221,84284.0,84283.0,0.27191197]
["bitfinex-derivatives","BTCF0:USTF0",1745150958376,0.0221,84284.0,84283.0,0.35251197]
["bitfinex-derivatives","BTCF0:USTF0",1745150960582,0.0221,84284.0,84283.0,0.35243197]
["bitfinex-derivatives","BTCF0:USTF0",1745150960767,0.0221,84284.0,84283.0,0.35251197]
["bitfinex-derivatives","BTCF0:USTF0",1745150978183,0.5015441,84284.0,84283.0,0.17126647]
["bitfinex-derivatives","BTCF0:USTF0",1745150978386,0.5015441,84284.0,84283.0,0.24974647]
["bitfinex-derivatives","BTCF0:USTF0",1745150978682,0.5015441,84284.0,84283.0,0.19966647]
["bitfinex-derivatives","BTCF0:USTF0",1745150978876,0.5015441,84284.0,84272.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745150978877,0.0593262,84279.0,84272.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745150979076,0.1186557,84276.0,84274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745150979284,0.0625,84275.0,84274.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745150980090,0.1345,84275.0,84274.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745150980293,0.1345,84275.0,84274.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745150980493,0.1345,84275.0,84274.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745150980785,0.1345,84275.0,84274.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745150980987,0.1345,84275.0,84274.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745150981187,0.1345,84275.0,84274.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1745150985596,0.2531567,84275.0,84274.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745150985794,0.1345,84275.0,84270.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1745150985986,0.3608,84271.0,84270.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1745150986293,0.3608,84271.0,84270.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1745150987095,0.4328,84271.0,84270.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1745150987285,0.4636,84271.0,84270.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1745150987590,0.4636,84271.0,84270.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1745150987780,0.5822624,84271.0,84270.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1745150987980,0.5822624,84271.0,84270.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1745150988185,0.5822624,84271.0,84270.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1745150988392,0.5822624,84271.0,84270.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1745150993988,0.5834504,84271.0,84270.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1745150994481,0.5834504,84271.0,84270.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745150997095,0.1186722,84264.0,84263.0,0.00296685]
["bitfinex-derivatives","BTCF0:USTF0",1745150997283,0.1186722,84264.0,84263.0,0.07296685]
["bitfinex-derivatives","BTCF0:USTF0",1745150997991,0.1812722,84264.0,84263.0,0.07296685]
["bitfinex-derivatives","BTCF0:USTF0",1745150998195,0.6140722,84264.0,84263.0,0.00118675]
["bitfinex-derivatives","BTCF0:USTF0",1745150998898,0.6152602,84264.0,84263.0,0.00126675]
["bitfinex-derivatives","BTCF0:USTF0",1745150999596,0.6152602,84264.0,84263.0,0.00118675]
["bitfinex-derivatives","BTCF0:USTF0",1745150999799,0.6152602,84264.0,84263.0,0.00126675]
["bitfinex-derivatives","BTCF0:USTF0",1745151000784,0.6152602,84264.0,84263.0,0.00118675]
["bitfinex-derivatives","BTCF0:USTF0",1745151000989,0.6152602,84264.0,84263.0,0.00126675]
["bitfinex-derivatives","BTCF0:USTF0",1745151001604,0.6152602,84264.0,84263.0,0.00118675]
["bitfinex-derivatives","BTCF0:USTF0",1745151001801,0.6152602,84264.0,84263.0,0.00126675]
["bitfinex-derivatives","BTCF0:USTF0",1745151002594,0.1186835,84256.0,84255.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745151002903,0.4794835,84256.0,84255.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745151003086,0.5514835,84256.0,84255.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745151003501,0.1186863,84254.0,84253.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745151003801,0.1186863,84254.0,84253.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745151004291,0.2535863,84254.0,84253.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745151004803,0.1186877,84253.0,84252.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1745151005202,0.2535877,84253.0,84252.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1745151006195,0.1186976,84246.0,84245.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1745151006402,0.1186976,84246.0,84245.0,0.193048]
["bitfinex-derivatives","BTCF0:USTF0",1745151006596,0.1186976,84246.0,84245.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1745151006795,0.1186976,84246.0,84245.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1745151006996,0.5427976,84246.0,84245.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1745151007196,0.6147976,84246.0,84245.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1745151007704,0.62650205,84246.0,84245.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1745151008097,0.6147976,84246.0,84245.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1745151008290,0.6159856,84246.0,84245.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1745151008604,0.6159856,84246.0,84245.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1745151008793,0.6159856,84246.0,84245.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1745151009196,0.6159856,84246.0,84245.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1745151009397,0.1187004,84244.0,84243.0,0.00118704]
["bitfinex-derivatives","BTCF0:USTF0",1745151009593,0.4795004,84244.0,84243.0,0.00118704]
["bitfinex-derivatives","BTCF0:USTF0",1745151009997,0.0593517,84242.0,84238.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745151010192,0.0306,84241.0,84238.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745151010393,0.1187074,84239.0,84238.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745151011195,0.1907074,84239.0,84238.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745151012198,0.1907074,84239.0,84238.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745151013006,0.1907074,84239.0,84238.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745151013208,0.1907074,84239.0,84238.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745151013605,0.1907074,84239.0,84238.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745151014307,0.073188,84239.0,84236.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1745151014506,0.059358,84233.0,84229.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745151014708,0.1187201,84230.0,84229.0,0.1813205]
["bitfinex-derivatives","BTCF0:USTF0",1745151015205,0.1907201,84230.0,84229.0,0.1813205]
["bitfinex-derivatives","BTCF0:USTF0",1745151016308,0.3608,84237.0,84236.0,0.1187117]
["bitfinex-derivatives","BTCF0:USTF0",1745151016504,0.3608,84237.0,84236.0,0.2687117]
["bitfinex-derivatives","BTCF0:USTF0",1745151016710,0.4795103,84237.0,84236.0,0.2687117]
["bitfinex-derivatives","BTCF0:USTF0",1745151017304,0.5515103,84237.0,84236.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1745151022912,0.5515103,84237.0,84236.0,0.3324117]
["bitfinex-derivatives","BTCF0:USTF0",1745151023913,0.1907103,84237.0,84236.0,0.3324117]
["bitfinex-derivatives","BTCF0:USTF0",1745151024511,0.1907103,84237.0,84236.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1745151024714,0.2226103,84237.0,84236.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1745151025612,0.2226103,84237.0,84236.0,0.3324117]
["bitfinex-derivatives","BTCF0:USTF0",1745151025811,0.1039,84237.0,84236.0,0.3324117]
["bitfinex-derivatives","BTCF0:USTF0",1745151037719,0.1039,84237.0,84236.0,0.34843285]
["bitfinex-derivatives","BTCF0:USTF0",1745151039019,0.2226103,84237.0,84236.0,0.16602115]
["bitfinex-derivatives","BTCF0:USTF0",1745151039720,0.1039,84237.0,84236.0,0.28493619]
["bitfinex-derivatives","BTCF0:USTF0",1745151040118,0.2226103,84237.0,84236.0,0.34563619]
["bitfinex-derivatives","BTCF0:USTF0",1745151041420,0.2226103,84237.0,84236.0,0.34556418]
["bitfinex-derivatives","BTCF0:USTF0",1745151041927,0.072,84237.0,84236.0,0.34556418]
["bitfinex-derivatives","BTCF0:USTF0",1745151042220,0.12045581,84263.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1745151042410,0.0304,84259.0,84253.0,0.28476018]
["bitfinex-derivatives","BTCF0:USTF0",1745151043117,0.0304,84259.0,84253.0,0.34716018]
["bitfinex-derivatives","BTCF0:USTF0",1745151043426,0.22277175,84254.0,84253.0,0.39716018]
["bitfinex-derivatives","BTCF0:USTF0",1745151043821,0.07217803,84254.0,84253.0,0.39716018]
["bitfinex-derivatives","BTCF0:USTF0",1745151044617,0.07217803,84254.0,84253.0,0.40896764]
["bitfinex-derivatives","BTCF0:USTF0",1745151044924,0.07217803,84254.0,84253.0,0.39289516]
["bitfinex-derivatives","BTCF0:USTF0",1745151045425,0.07217803,84254.0,84253.0,0.34289516]
["bitfinex-derivatives","BTCF0:USTF0",1745151046632,0.07217803,84254.0,84253.0,0.39289516]
["bitfinex-derivatives","BTCF0:USTF0",1745151053818,0.07217803,84254.0,84253.0,0.3810877]
["bitfinex-derivatives","BTCF0:USTF0",1745151062436,0.19086433,84254.0,84253.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745151062834,0.25706433,84254.0,84253.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1745151063130,0.25706433,84254.0,84253.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1745151065025,0.25706433,84254.0,84253.0,0.22828]
["bitfinex-derivatives","BTCF0:USTF0",1745151065221,0.25706433,84254.0,84253.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1745151067334,0.25706433,84254.0,84253.0,0.3470477]
["bitfinex-derivatives","BTCF0:USTF0",1745151067929,0.25706433,84254.0,84253.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1745151072130,0.25706433,84254.0,84253.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1745151072333,0.25706433,84254.0,84253.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1745151074241,0.25706433,84254.0,84253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745151074431,0.61786433,84254.0,84253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745151074642,0.118699,84245.0,84244.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1745151074939,0.479499,84245.0,84244.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1745151075137,0.551499,84245.0,84244.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1745151075542,0.4956,84245.0,84244.0,0.2070884]
["bitfinex-derivatives","BTCF0:USTF0",1745151075732,0.582299,84245.0,84244.0,0.2070884]
["bitfinex-derivatives","BTCF0:USTF0",1745151076136,0.4636,84245.0,84244.0,0.2070884]
["bitfinex-derivatives","BTCF0:USTF0",1745151076334,0.4636,84245.0,84244.0,0.2378884]
["bitfinex-derivatives","BTCF0:USTF0",1745151076534,0.582299,84245.0,84244.0,0.2378884]
["bitfinex-derivatives","BTCF0:USTF0",1745151076932,0.582299,84245.0,84244.0,0.119188]
["bitfinex-derivatives","BTCF0:USTF0",1745151079546,0.4636,84245.0,84244.0,0.119188]
["bitfinex-derivatives","BTCF0:USTF0",1745151079941,0.221499,84245.0,84244.0,0.150788]
["bitfinex-derivatives","BTCF0:USTF0",1745151083345,0.1028,84245.0,84244.0,0.150788]
["bitfinex-derivatives","BTCF0:USTF0",1745151083846,0.1028,84245.0,84244.0,0.2694884]
["bitfinex-derivatives","BTCF0:USTF0",1745151085154,0.1028,84245.0,84244.0,0.150788]
["bitfinex-derivatives","BTCF0:USTF0",1745151085442,0.221499,84245.0,84244.0,0.150788]
["bitfinex-derivatives","BTCF0:USTF0",1745151085837,0.1028,84245.0,84244.0,0.150788]
["bitfinex-derivatives","BTCF0:USTF0",1745151086836,0.221499,84245.0,84244.0,0.150788]
["bitfinex-derivatives","BTCF0:USTF0",1745151087746,0.1028,84245.0,84244.0,0.150788]
["bitfinex-derivatives","BTCF0:USTF0",1745151088541,0.221499,84245.0,84244.0,0.150788]
["bitfinex-derivatives","BTCF0:USTF0",1745151089045,0.221499,84245.0,84244.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1745151089247,0.221499,84245.0,84244.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1745151089446,0.221499,84245.0,84244.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1745151093055,0.221499,84245.0,84244.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1745151094646,0.221499,84245.0,84244.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1745151094949,0.221499,84245.0,84244.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1745151098254,0.221499,84245.0,84244.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1745151104954,0.221499,84245.0,84244.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1745151108160,0.221499,84245.0,84244.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1745151109358,0.582299,84245.0,84244.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1745151121963,0.582299,84245.0,84244.0,0.2905604]
["bitfinex-derivatives","BTCF0:USTF0",1745151123070,0.4328,84245.0,84244.0,0.4705604]
["bitfinex-derivatives","BTCF0:USTF0",1745151123273,0.072,84245.0,84244.0,0.5205604]
["bitfinex-derivatives","BTCF0:USTF0",1745151125371,0.072,84245.0,84244.0,0.5204804]
["bitfinex-derivatives","BTCF0:USTF0",1745151141780,0.00017803,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1745151141974,0.00017803,84254.0,84253.0,0.2686877]
["bitfinex-derivatives","BTCF0:USTF0",1745151142285,0.07217803,84254.0,84253.0,0.3186877]
["bitfinex-derivatives","BTCF0:USTF0",1745151142474,0.07217803,84254.0,84253.0,0.3819877]
["bitfinex-derivatives","BTCF0:USTF0",1745151142782,0.1186591,84274.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1745151143081,1e-08,84264.0,84263.0,0.1686736]
["bitfinex-derivatives","BTCF0:USTF0",1745151143281,1e-08,84264.0,84263.0,0.3486736]
["bitfinex-derivatives","BTCF0:USTF0",1745151143579,1e-08,84264.0,84263.0,0.3498616]
["bitfinex-derivatives","BTCF0:USTF0",1745151143772,1e-08,84264.0,84263.0,0.4111616]
["bitfinex-derivatives","BTCF0:USTF0",1745151143978,0.15059372,84275.0,84274.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1745151144181,0.22259372,84275.0,84274.0,0.7787661]
["bitfinex-derivatives","BTCF0:USTF0",1745151144375,0.0013,84284.0,84281.0,0.1686483]
["bitfinex-derivatives","BTCF0:USTF0",1745151144582,1e-08,84284.0,84283.0,0.1686455]
["bitfinex-derivatives","BTCF0:USTF0",1745151144773,0.0304,84296.0,84292.0,0.1686328]
["bitfinex-derivatives","BTCF0:USTF0",1745151144977,0.1829427,84293.0,84292.0,0.4267528]
["bitfinex-derivatives","BTCF0:USTF0",1745151145674,0.072,84303.0,84300.0,0.0593102]
["bitfinex-derivatives","BTCF0:USTF0",1745151145967,0.0304,84302.0,84301.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1745151146279,0.0304,84302.0,84301.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1745151146472,0.072,84303.0,84302.0,0.1186187]
["bitfinex-derivatives","BTCF0:USTF0",1745151146677,0.072,84303.0,84302.0,0.4102067]
["bitfinex-derivatives","BTCF0:USTF0",1745151147279,0.072,84303.0,84302.0,0.4883267]
["bitfinex-derivatives","BTCF0:USTF0",1745151150979,0.072,84303.0,84302.0,0.5001518]
["bitfinex-derivatives","BTCF0:USTF0",1745151152081,0.072,84303.0,84302.0,0.4989638]
["bitfinex-derivatives","BTCF0:USTF0",1745151152273,0.104,84303.0,84302.0,0.4989638]
["bitfinex-derivatives","BTCF0:USTF0",1745151152979,0.104,84303.0,84302.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1745151153180,0.1688,84303.0,84302.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1745151153478,0.5296,84303.0,84302.0,0.3766187]
["bitfinex-derivatives","BTCF0:USTF0",1745151153682,0.5296,84303.0,84302.0,0.4266187]
["bitfinex-derivatives","BTCF0:USTF0",1745151154378,0.5296,84303.0,84302.0,0.4266987]
["bitfinex-derivatives","BTCF0:USTF0",1745151155669,0.1688,84303.0,84302.0,0.4266987]
["bitfinex-derivatives","BTCF0:USTF0",1745151156078,0.104,84303.0,84302.0,0.4266987]
["bitfinex-derivatives","BTCF0:USTF0",1745151156270,0.072,84303.0,84302.0,0.4923987]
["bitfinex-derivatives","BTCF0:USTF0",1745151158175,0.072,84303.0,84302.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1745151158376,0.1347,84303.0,84302.0,0.29578]
["bitfinex-derivatives","BTCF0:USTF0",1745151158572,0.4955,84303.0,84302.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745151158772,0.1347,84303.0,84302.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1745151158978,0.4955,84303.0,84302.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1745151159190,0.4955,84303.0,84302.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1745151159370,0.4955,84303.0,84302.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1745151159575,0.4955,84303.0,84302.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1745151159875,0.4955,84303.0,84302.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1745151160078,0.4955,84303.0,84302.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1745151160477,0.6141173,84303.0,84302.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1745151160781,0.4955,84303.0,84302.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1745151160978,0.4955,84303.0,84302.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1745151161281,0.4955,84303.0,84302.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1745151161482,0.6141173,84303.0,84302.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745151161678,0.6141173,84303.0,84302.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1745151162185,0.1186286,84295.0,84294.0,0.07817803]
["bitfinex-derivatives","BTCF0:USTF0",1745151162385,0.4794286,84295.0,84294.0,0.07817803]
["bitfinex-derivatives","BTCF0:USTF0",1745151162684,0.3608,84295.0,84294.0,0.07825803]
["bitfinex-derivatives","BTCF0:USTF0",1745151163185,0.4934,84295.0,84294.0,0.07825803]
["bitfinex-derivatives","BTCF0:USTF0",1745151164782,0.4934,84295.0,84294.0,0.16825803]
["bitfinex-derivatives","BTCF0:USTF0",1745151164985,0.1326,84295.0,84294.0,0.28688803]
["bitfinex-derivatives","BTCF0:USTF0",1745151165180,0.1326,84295.0,84294.0,0.16825803]
["bitfinex-derivatives","BTCF0:USTF0",1745151165776,0.2512286,84295.0,84294.0,0.16825803]
["bitfinex-derivatives","BTCF0:USTF0",1745151166086,0.1326,84295.0,84294.0,0.16825803]
["bitfinex-derivatives","BTCF0:USTF0",1745151168383,0.1026,84295.0,84294.0,0.28688803]
["bitfinex-derivatives","BTCF0:USTF0",1745151168682,0.1026,84295.0,84294.0,0.20888803]
["bitfinex-derivatives","BTCF0:USTF0",1745151168870,0.1026,84295.0,84294.0,0.16825803]
["bitfinex-derivatives","BTCF0:USTF0",1745151169070,0.1026,84295.0,84294.0,0.28688803]
["bitfinex-derivatives","BTCF0:USTF0",1745151169379,0.1026,84295.0,84294.0,0.40018803]
["bitfinex-derivatives","BTCF0:USTF0",1745151177791,0.1026,84295.0,84294.0,0.28155803]
["bitfinex-derivatives","BTCF0:USTF0",1745151177987,0.1026,84295.0,84294.0,0.21825803]
["bitfinex-derivatives","BTCF0:USTF0",1745151178189,0.1026,84295.0,84294.0,0.25888803]
["bitfinex-derivatives","BTCF0:USTF0",1745151178493,0.1026,84295.0,84294.0,0.33688803]
["bitfinex-derivatives","BTCF0:USTF0",1745151179391,0.1026,84295.0,84294.0,0.21825803]
["bitfinex-derivatives","BTCF0:USTF0",1745151179590,0.1026,84295.0,84294.0,0.21817803]
["bitfinex-derivatives","BTCF0:USTF0",1745151179779,0.1026,84295.0,84294.0,0.21825803]
["bitfinex-derivatives","BTCF0:USTF0",1745151181192,0.1026,84295.0,84294.0,0.21817803]
["bitfinex-derivatives","BTCF0:USTF0",1745151181490,0.1026,84295.0,84294.0,0.33688803]
["bitfinex-derivatives","BTCF0:USTF0",1745151182288,0.1026,84295.0,84294.0,0.25135803]
["bitfinex-derivatives","BTCF0:USTF0",1745151182887,0.1658,84295.0,84294.0,0.25135803]
["bitfinex-derivatives","BTCF0:USTF0",1745151183191,0.1658,84295.0,84294.0,0.21817803]
["bitfinex-derivatives","BTCF0:USTF0",1745151183398,0.1658,84295.0,84294.0,0.21825803]
["bitfinex-derivatives","BTCF0:USTF0",1745151185685,0.2844286,84295.0,84294.0,0.21825803]
["bitfinex-derivatives","BTCF0:USTF0",1745151185888,0.6452286,84295.0,84294.0,0.12825803]
["bitfinex-derivatives","BTCF0:USTF0",1745151186082,0.6452286,84295.0,84294.0,0.07817803]
["bitfinex-derivatives","BTCF0:USTF0",1745151188392,0.4634,84295.0,84294.0,0.25680803]
["bitfinex-derivatives","BTCF0:USTF0",1745151188591,0.1026,84295.0,84294.0,0.25680803]
["bitfinex-derivatives","BTCF0:USTF0",1745151188895,0.1026,84295.0,84294.0,0.30680803]
["bitfinex-derivatives","BTCF0:USTF0",1745151189093,0.08989185,84307.0,84303.0,0.1186173]
["bitfinex-derivatives","BTCF0:USTF0",1745151189284,0.08989185,84307.0,84303.0,0.2686173]
["bitfinex-derivatives","BTCF0:USTF0",1745151189493,0.0324,84306.0,84303.0,0.3186173]
["bitfinex-derivatives","BTCF0:USTF0",1745151189690,0.0324,84306.0,84303.0,0.3822173]
["bitfinex-derivatives","BTCF0:USTF0",1745151190300,0.0733,84304.0,84303.0,0.3822173]
["bitfinex-derivatives","BTCF0:USTF0",1745151194202,0.1066,84304.0,84303.0,0.3822173]
["bitfinex-derivatives","BTCF0:USTF0",1745151195001,0.1066,84304.0,84303.0,0.4124173]
["bitfinex-derivatives","BTCF0:USTF0",1745151196202,0.1066,84304.0,84303.0,0.42815166]
["bitfinex-derivatives","BTCF0:USTF0",1745151198791,0.1066,84304.0,84303.0,0.50607166]
["bitfinex-derivatives","BTCF0:USTF0",1745151199203,0.1066,84304.0,84303.0,0.4903373]
["bitfinex-derivatives","BTCF0:USTF0",1745151200105,0.1066,84304.0,84303.0,0.50610426]
["bitfinex-derivatives","BTCF0:USTF0",1745151201603,0.1066,84304.0,84303.0,0.50613466]
["bitfinex-derivatives","BTCF0:USTF0",1745151202000,0.1066,84304.0,84303.0,0.42821466]
["bitfinex-derivatives","BTCF0:USTF0",1745151202203,0.1066,84304.0,84303.0,0.50613466]
["bitfinex-derivatives","BTCF0:USTF0",1745151202804,0.1066,84304.0,84303.0,0.50610437]
["bitfinex-derivatives","BTCF0:USTF0",1745151204606,0.1066,84304.0,84303.0,0.86690973]
["bitfinex-derivatives","BTCF0:USTF0",1745151206608,0.1066,84304.0,84303.0,0.8669109]
["bitfinex-derivatives","BTCF0:USTF0",1745151207408,0.0733,84304.0,84303.0,0.8669109]
["bitfinex-derivatives","BTCF0:USTF0",1745151208202,0.0733,84304.0,84303.0,0.8511373]
["bitfinex-derivatives","BTCF0:USTF0",1745151210005,0.0733,84304.0,84303.0,0.8210173]
["bitfinex-derivatives","BTCF0:USTF0",1745151210312,0.0733,84304.0,84303.0,0.7430973]
["bitfinex-derivatives","BTCF0:USTF0",1745151210503,0.0733,84304.0,84303.0,0.8210173]
["bitfinex-derivatives","BTCF0:USTF0",1745151214211,0.0733,84304.0,84303.0,0.8209373]
["bitfinex-derivatives","BTCF0:USTF0",1745151219322,0.0733,84304.0,84303.0,0.83681052]
["bitfinex-derivatives","BTCF0:USTF0",1745151221520,0.0733,84304.0,84303.0,0.83685314]
["bitfinex-derivatives","BTCF0:USTF0",1745151221718,0.0733,84304.0,84303.0,0.83685336]
["bitfinex-derivatives","BTCF0:USTF0",1745151224824,0.0733,84304.0,84303.0,0.83684159]
["bitfinex-derivatives","BTCF0:USTF0",1745151229227,0.0733,84304.0,84303.0,0.8209373]
["bitfinex-derivatives","BTCF0:USTF0",1745151230617,0.0733,84304.0,84303.0,0.4601373]
["bitfinex-derivatives","BTCF0:USTF0",1745151231020,0.0733,84304.0,84303.0,0.4600573]
["bitfinex-derivatives","BTCF0:USTF0",1745151231232,0.0733,84304.0,84303.0,0.4601373]
["bitfinex-derivatives","BTCF0:USTF0",1745151232834,0.0733,84304.0,84303.0,0.6992606]
["bitfinex-derivatives","BTCF0:USTF0",1745151235036,0.1059,84304.0,84303.0,0.6992606]
["bitfinex-derivatives","BTCF0:USTF0",1745151236330,0.1059,84304.0,84303.0,0.4601373]
["bitfinex-derivatives","BTCF0:USTF0",1745151250350,0.005,84309.0,84308.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1745151250539,0.005,84309.0,84308.0,0.36437941]
["bitfinex-derivatives","BTCF0:USTF0",1745151250739,0.005,84309.0,84308.0,0.39547941]
["bitfinex-derivatives","BTCF0:USTF0",1745151251138,0.077,84309.0,84308.0,0.39547941]
["bitfinex-derivatives","BTCF0:USTF0",1745151251845,0.077,84309.0,84308.0,0.42697941]
["bitfinex-derivatives","BTCF0:USTF0",1745151253950,0.077,84309.0,84308.0,0.36437941]
["bitfinex-derivatives","BTCF0:USTF0",1745151254452,0.077,84309.0,84308.0,0.3764503]
["bitfinex-derivatives","BTCF0:USTF0",1745151254653,0.077,84309.0,84308.0,0.4264503]
["bitfinex-derivatives","BTCF0:USTF0",1745151257243,0.077,84309.0,84308.0,0.43819593]
["bitfinex-derivatives","BTCF0:USTF0",1745151257438,0.077,84309.0,84308.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1745151257848,0.077,84309.0,84308.0,0.4264503]
["bitfinex-derivatives","BTCF0:USTF0",1745151262644,0.077,84309.0,84308.0,0.4126903]
["bitfinex-derivatives","BTCF0:USTF0",1745151262844,0.077,84309.0,84308.0,0.4904503]
["bitfinex-derivatives","BTCF0:USTF0",1745151271362,0.077,84309.0,84308.0,0.50619921]
["bitfinex-derivatives","BTCF0:USTF0",1745151272262,0.077,84309.0,84308.0,0.50619931]
["bitfinex-derivatives","BTCF0:USTF0",1745151273166,0.077,84309.0,84308.0,0.6863756]
["bitfinex-derivatives","BTCF0:USTF0",1745151275370,0.077,84309.0,84308.0,0.67062659]
["bitfinex-derivatives","BTCF0:USTF0",1745151276471,0.077,84309.0,84308.0,0.68636165]
["bitfinex-derivatives","BTCF0:USTF0",1745151277873,0.077,84309.0,84308.0,0.68634677]
["bitfinex-derivatives","BTCF0:USTF0",1745151279574,0.077,84309.0,84308.0,0.68645857]
["bitfinex-derivatives","BTCF0:USTF0",1745151281069,0.077,84309.0,84308.0,0.50628228]
["bitfinex-derivatives","BTCF0:USTF0",1745151281574,0.077,84309.0,84308.0,0.50630325]
["bitfinex-derivatives","BTCF0:USTF0",1745151285178,0.077,84309.0,84308.0,0.5063852]
["bitfinex-derivatives","BTCF0:USTF0",1745151285380,0.077,84309.0,84308.0,0.5063052]
["bitfinex-derivatives","BTCF0:USTF0",1745151289284,0.1095,84309.0,84308.0,0.5063052]
["bitfinex-derivatives","BTCF0:USTF0",1745151289479,0.1095,84309.0,84308.0,0.4903703]
["bitfinex-derivatives","BTCF0:USTF0",1745151294483,0.14,84309.0,84308.0,0.4903703]
["bitfinex-derivatives","BTCF0:USTF0",1745151294675,0.14,84309.0,84308.0,0.4126903]
["bitfinex-derivatives","BTCF0:USTF0",1745151294881,0.14,84309.0,84308.0,0.4903703]
["bitfinex-derivatives","BTCF0:USTF0",1745151296489,0.1095,84309.0,84308.0,0.4903703]
["bitfinex-derivatives","BTCF0:USTF0",1745151296887,0.1095,84309.0,84308.0,0.50619811]
["bitfinex-derivatives","BTCF0:USTF0",1745151297092,0.077,84309.0,84308.0,0.50619811]
["bitfinex-derivatives","BTCF0:USTF0",1745151298891,0.077,84309.0,84308.0,0.5062734]
["bitfinex-derivatives","BTCF0:USTF0",1745151299683,0.077,84309.0,84308.0,0.50627478]
["bitfinex-derivatives","BTCF0:USTF0",1745151301194,0.077,84309.0,84308.0,0.50634792]
["bitfinex-derivatives","BTCF0:USTF0",1745151302590,0.077,84309.0,84308.0,0.4903703]
["bitfinex-derivatives","BTCF0:USTF0",1745151302796,0.077,84309.0,84308.0,0.50636877]
["bitfinex-derivatives","BTCF0:USTF0",1745151302987,0.1076,84309.0,84308.0,0.50636877]
["bitfinex-derivatives","BTCF0:USTF0",1745151303188,0.139,84309.0,84308.0,0.50628877]
["bitfinex-derivatives","BTCF0:USTF0",1745151303385,0.139,84309.0,84308.0,0.50636877]
["bitfinex-derivatives","BTCF0:USTF0",1745151303690,0.139,84309.0,84308.0,0.50632161]
["bitfinex-derivatives","BTCF0:USTF0",1745151303897,0.1076,84309.0,84308.0,0.50632161]
["bitfinex-derivatives","BTCF0:USTF0",1745151304195,0.1076,84309.0,84308.0,0.86712161]
["bitfinex-derivatives","BTCF0:USTF0",1745151304696,0.1076,84309.0,84308.0,0.86710933]
["bitfinex-derivatives","BTCF0:USTF0",1745151307003,0.1384,84309.0,84308.0,0.86710933]
["bitfinex-derivatives","BTCF0:USTF0",1745151307798,0.1384,84309.0,84308.0,0.80310933]
["bitfinex-derivatives","BTCF0:USTF0",1745151308001,0.1384,84309.0,84308.0,0.7871703]
["bitfinex-derivatives","BTCF0:USTF0",1745151308999,0.1384,84309.0,84308.0,0.7870903]
["bitfinex-derivatives","BTCF0:USTF0",1745151309202,0.1384,84309.0,84308.0,0.7871703]
["bitfinex-derivatives","BTCF0:USTF0",1745151310199,0.1384,84309.0,84308.0,0.4263703]
["bitfinex-derivatives","BTCF0:USTF0",1745151311101,0.1384,84309.0,84308.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1745151311492,0.1384,84309.0,84308.0,0.4262903]
["bitfinex-derivatives","BTCF0:USTF0",1745151311802,0.1384,84309.0,84308.0,0.4263703]
["bitfinex-derivatives","BTCF0:USTF0",1745151312702,0.1384,84309.0,84308.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1745151313002,0.1384,84309.0,84308.0,0.30772]
["bitfinex-derivatives","BTCF0:USTF0",1745151313195,0.1384,84309.0,84308.0,0.4263303]
["bitfinex-derivatives","BTCF0:USTF0",1745151313791,0.6178089,84309.0,84308.0,0.30772]
["bitfinex-derivatives","BTCF0:USTF0",1745151313997,0.6189969,84309.0,84308.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1745151314196,0.6189969,84309.0,84308.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1745151314697,0.6189969,84309.0,84308.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1745151315087,0.6189969,84309.0,84308.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1745151315297,0.6189969,84309.0,84308.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1745151316790,0.6189969,84309.0,84308.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745151323092,0.6178089,84309.0,84308.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745151325903,0.6189969,84309.0,84308.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745151326203,0.1186145,84305.0,84304.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1745151327203,0.2542145,84305.0,84304.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1745151332009,0.1186187,84302.0,84301.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745151332204,0.4794187,84302.0,84301.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745151332814,0.5741187,84302.0,84301.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745151333204,0.6461187,84302.0,84301.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745151333911,0.1186272,84296.0,84295.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745151334205,0.1906272,84296.0,84295.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745151334397,0.1918152,84296.0,84295.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745151334596,0.1186286,84295.0,84291.0,0.1849337]
["bitfinex-derivatives","BTCF0:USTF0",1745151334798,0.5766286,84295.0,84294.0,0.07017803]
["bitfinex-derivatives","BTCF0:USTF0",1745151335000,0.5778166,84295.0,84294.0,0.07017803]
["bitfinex-derivatives","BTCF0:USTF0",1745151335199,0.6498166,84295.0,84294.0,0.07025803]
["bitfinex-derivatives","BTCF0:USTF0",1745151336096,0.6486286,84295.0,84294.0,0.13585803]
["bitfinex-derivatives","BTCF0:USTF0",1745151353718,0.6486286,84295.0,84294.0,0.06585803]
["bitfinex-derivatives","BTCF0:USTF0",1745151354214,0.6486286,84295.0,84294.0,0.03275803]
["bitfinex-derivatives","BTCF0:USTF0",1745151357722,0.6486286,84295.0,84294.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1745151359615,0.6486286,84295.0,84294.0,0.03195803]
["bitfinex-derivatives","BTCF0:USTF0",1745151360420,0.2878286,84295.0,84294.0,0.03195803]
["bitfinex-derivatives","BTCF0:USTF0",1745151360809,0.6486286,84295.0,84294.0,0.03195803]
["bitfinex-derivatives","BTCF0:USTF0",1745151361018,0.6486286,84295.0,84294.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1745151361620,0.6486286,84295.0,84294.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1745151361830,0.6486286,84295.0,84294.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1745151362021,0.6486286,84295.0,84294.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1745151362215,0.7863546,84295.0,84294.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1745151363117,0.7851666,84295.0,84294.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1745151363318,0.1186384,84288.0,84287.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745151363520,0.1186426,84285.0,84284.0,0.06437965]
["bitfinex-derivatives","BTCF0:USTF0",1745151363824,0.1186426,84285.0,84284.0,0.07437965]
["bitfinex-derivatives","BTCF0:USTF0",1745151364014,0.1186426,84285.0,84284.0,0.06437965]
["bitfinex-derivatives","BTCF0:USTF0",1745151364214,0.1906426,84285.0,84284.0,0.06437965]
["bitfinex-derivatives","BTCF0:USTF0",1745151365011,0.1906426,84285.0,84284.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745151382334,0.072,84285.0,84284.0,0.3312441]
["bitfinex-derivatives","BTCF0:USTF0",1745151382629,0.1906426,84285.0,84284.0,0.3312441]
["bitfinex-derivatives","BTCF0:USTF0",1745151383332,0.1906426,84285.0,84284.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1745151384032,0.072,84285.0,84284.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1745151384330,0.1906426,84285.0,84284.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1745151385825,0.1906426,84285.0,84284.0,0.3312441]
["bitfinex-derivatives","BTCF0:USTF0",1745151386025,0.072,84285.0,84284.0,0.3312441]
["bitfinex-derivatives","BTCF0:USTF0",1745151397442,0.072,84285.0,84284.0,0.4087641]
["bitfinex-derivatives","BTCF0:USTF0",1745151410940,0.1029,84285.0,84284.0,0.4087641]
["bitfinex-derivatives","BTCF0:USTF0",1745151413741,0.1029,84285.0,84284.0,0.4086441]
["bitfinex-derivatives","BTCF0:USTF0",1745151424349,0.1029,84285.0,84284.0,0.58886767]
["bitfinex-derivatives","BTCF0:USTF0",1745151427944,0.1029,84285.0,84284.0,0.3762441]
["bitfinex-derivatives","BTCF0:USTF0",1745151431654,0.1029,84285.0,84284.0,0.3460441]
["bitfinex-derivatives","BTCF0:USTF0",1745151433948,0.2215426,84285.0,84284.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1745151434149,0.2215426,84285.0,84284.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1745151436056,0.2215426,84285.0,84284.0,0.2687241]
["bitfinex-derivatives","BTCF0:USTF0",1745151437668,0.2215426,84285.0,84284.0,0.3187241]
["bitfinex-derivatives","BTCF0:USTF0",1745151438163,0.2215426,84285.0,84284.0,0.2687241]
["bitfinex-derivatives","BTCF0:USTF0",1745151438863,0.2215426,84285.0,84284.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1745151439262,0.2215426,84285.0,84284.0,0.2687241]
["bitfinex-derivatives","BTCF0:USTF0",1745151439464,0.2215426,84285.0,84284.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1745151439863,0.2527426,84285.0,84284.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1745151440063,0.2527426,84285.0,84284.0,0.2686441]
["bitfinex-derivatives","BTCF0:USTF0",1745151440260,0.2527426,84285.0,84284.0,0.3186441]
["bitfinex-derivatives","BTCF0:USTF0",1745151440464,0.2527426,84285.0,84284.0,0.3187241]
["bitfinex-derivatives","BTCF0:USTF0",1745151440667,0.2527426,84285.0,84284.0,0.3186441]
["bitfinex-derivatives","BTCF0:USTF0",1745151441261,0.2527426,84285.0,84284.0,0.3187241]
["bitfinex-derivatives","BTCF0:USTF0",1745151447662,0.2527426,84285.0,84284.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1745151449055,0.2527426,84285.0,84284.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1745151449358,0.2527426,84285.0,84284.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745151449557,0.2527426,84285.0,84284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745151449767,0.2527426,84285.0,84284.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745151450269,0.26197512,84285.0,84284.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745151451569,0.26197512,84285.0,84284.0,0.1687241]
["bitfinex-derivatives","BTCF0:USTF0",1745151451759,0.26197512,84285.0,84284.0,0.2324241]
["bitfinex-derivatives","BTCF0:USTF0",1745151451956,0.2527426,84285.0,84284.0,0.2324241]
["bitfinex-derivatives","BTCF0:USTF0",1745151452155,0.1029,84285.0,84284.0,0.2824241]
["bitfinex-derivatives","BTCF0:USTF0",1745151452369,0.2215426,84285.0,84284.0,0.2824241]
["bitfinex-derivatives","BTCF0:USTF0",1745151452567,0.1029,84285.0,84284.0,0.3140241]
["bitfinex-derivatives","BTCF0:USTF0",1745151452767,0.2215426,84285.0,84284.0,0.3140241]
["bitfinex-derivatives","BTCF0:USTF0",1745151456866,0.2215426,84285.0,84284.0,0.2187241]
["bitfinex-derivatives","BTCF0:USTF0",1745151457066,0.2215426,84285.0,84284.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745151457265,0.2215426,84285.0,84284.0,0.2818241]
["bitfinex-derivatives","BTCF0:USTF0",1745151457461,0.2215426,84285.0,84284.0,0.2318241]
["bitfinex-derivatives","BTCF0:USTF0",1745151457863,0.2215426,84285.0,84284.0,0.1818241]
["bitfinex-derivatives","BTCF0:USTF0",1745151458865,0.2215426,84285.0,84284.0,0.2318241]
["bitfinex-derivatives","BTCF0:USTF0",1745151461370,0.5823426,84285.0,84284.0,0.2318241]
["bitfinex-derivatives","BTCF0:USTF0",1745151469582,0.2215426,84285.0,84284.0,0.2318241]
["bitfinex-derivatives","BTCF0:USTF0",1745151469780,0.5823426,84285.0,84284.0,0.2318241]
["bitfinex-derivatives","BTCF0:USTF0",1745151473284,0.4637,84285.0,84284.0,0.2318241]
["bitfinex-derivatives","BTCF0:USTF0",1745151473587,0.072,84285.0,84284.0,0.3018241]
["bitfinex-derivatives","BTCF0:USTF0",1745151477583,0.072,84285.0,84284.0,0.6626241]
["bitfinex-derivatives","BTCF0:USTF0",1745151478376,0.072,84285.0,84284.0,0.3018241]
["bitfinex-derivatives","BTCF0:USTF0",1745151479385,0.072,84285.0,84284.0,0.48197868]
["bitfinex-derivatives","BTCF0:USTF0",1745151480384,0.072,84285.0,84284.0,0.48189868]
["bitfinex-derivatives","BTCF0:USTF0",1745151483786,0.072,84285.0,84284.0,0.3017441]
["bitfinex-derivatives","BTCF0:USTF0",1745151484292,0.072,84285.0,84284.0,0.3487241]
["bitfinex-derivatives","BTCF0:USTF0",1745151484480,0.1906426,84285.0,84284.0,0.3488041]
["bitfinex-derivatives","BTCF0:USTF0",1745151485087,0.1906426,84285.0,84284.0,0.3160041]
["bitfinex-derivatives","BTCF0:USTF0",1745151485389,0.2551426,84285.0,84284.0,0.3160041]
["bitfinex-derivatives","BTCF0:USTF0",1745151485585,0.2551426,84285.0,84284.0,0.3159241]
["bitfinex-derivatives","BTCF0:USTF0",1745151485786,0.2551426,84285.0,84284.0,0.3160041]
["bitfinex-derivatives","BTCF0:USTF0",1745151486793,0.2551426,84285.0,84284.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1745151486981,0.2551426,84285.0,84284.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1745151487883,0.2551426,84285.0,84284.0,0.2660041]
["bitfinex-derivatives","BTCF0:USTF0",1745151489592,0.2551426,84285.0,84284.0,0.2659241]
["bitfinex-derivatives","BTCF0:USTF0",1745151489790,0.2551426,84285.0,84284.0,0.2660041]
["bitfinex-derivatives","BTCF0:USTF0",1745151490698,0.1365,84285.0,84284.0,0.2660041]
["bitfinex-derivatives","BTCF0:USTF0",1745151490899,0.1365,84285.0,84284.0,0.3288041]
["bitfinex-derivatives","BTCF0:USTF0",1745151492597,0.1032,84285.0,84284.0,0.3288041]
["bitfinex-derivatives","BTCF0:USTF0",1745151495286,0.464,84285.0,84284.0,0.3288041]
["bitfinex-derivatives","BTCF0:USTF0",1745151496802,0.1032,84285.0,84284.0,0.3288041]
["bitfinex-derivatives","BTCF0:USTF0",1745151497002,0.464,84285.0,84284.0,0.3288041]
["bitfinex-derivatives","BTCF0:USTF0",1745151499294,0.1032,84285.0,84284.0,0.3288041]
["bitfinex-derivatives","BTCF0:USTF0",1745151506014,0.1032,84285.0,84284.0,0.3788041]
["bitfinex-derivatives","BTCF0:USTF0",1745151509718,0.1032,84285.0,84284.0,0.5589349]
["bitfinex-derivatives","BTCF0:USTF0",1745151518921,0.1032,84285.0,84284.0,0.5088549]
["bitfinex-derivatives","BTCF0:USTF0",1745151519442,0.1032,84285.0,84284.0,0.5588549]
["bitfinex-derivatives","BTCF0:USTF0",1745151520321,0.1032,84285.0,84284.0,0.5587749]
["bitfinex-derivatives","BTCF0:USTF0",1745151522218,0.1032,84285.0,84284.0,0.5269749]
["bitfinex-derivatives","BTCF0:USTF0",1745151522623,0.1032,84285.0,84284.0,0.3468441]
["bitfinex-derivatives","BTCF0:USTF0",1745151526621,0.1032,84285.0,84284.0,0.5269749]
["bitfinex-derivatives","BTCF0:USTF0",1745151529621,0.1032,84285.0,84284.0,0.3468441]
["bitfinex-derivatives","BTCF0:USTF0",1745151533530,0.1032,84285.0,84284.0,0.3797441]
["bitfinex-derivatives","BTCF0:USTF0",1745151535421,0.072,84285.0,84284.0,0.3797441]
["bitfinex-derivatives","BTCF0:USTF0",1745151537334,0.072,84285.0,84284.0,0.7405441]
["bitfinex-derivatives","BTCF0:USTF0",1745151540240,0.072,84285.0,84284.0,0.3797441]
["bitfinex-derivatives","BTCF0:USTF0",1745151559438,0.072,84285.0,84284.0,0.6188674]
["bitfinex-derivatives","BTCF0:USTF0",1745151560945,0.072,84285.0,84284.0,0.7188674]
["bitfinex-derivatives","BTCF0:USTF0",1745151562649,0.072,84285.0,84284.0,0.4797441]
["bitfinex-derivatives","BTCF0:USTF0",1745151573759,0.072,84285.0,84284.0,0.3797441]
["bitfinex-derivatives","BTCF0:USTF0",1745151573973,0.072,84285.0,84284.0,0.4797441]
["bitfinex-derivatives","BTCF0:USTF0",1745151574470,0.1032,84285.0,84284.0,0.4797441]
["bitfinex-derivatives","BTCF0:USTF0",1745151582971,0.1032,84285.0,84284.0,0.5122441]
["bitfinex-derivatives","BTCF0:USTF0",1745151588165,0.3608,84304.0,84296.0,0.0593136]
["bitfinex-derivatives","BTCF0:USTF0",1745151588464,0.005,84309.0,84302.0,0.1186187]
["bitfinex-derivatives","BTCF0:USTF0",1745151588663,0.0318,84306.0,84302.0,0.3186187]
["bitfinex-derivatives","BTCF0:USTF0",1745151589182,0.07217792,84303.0,84302.0,0.3186187]
["bitfinex-derivatives","BTCF0:USTF0",1745151589383,0.07217792,84303.0,84302.0,0.3503187]
["bitfinex-derivatives","BTCF0:USTF0",1745151591774,0.07217792,84303.0,84302.0,0.36218461]
["bitfinex-derivatives","BTCF0:USTF0",1745151594586,0.07217792,84303.0,84302.0,0.37811199]
["bitfinex-derivatives","BTCF0:USTF0",1745151595682,0.07217792,84303.0,84302.0,0.83891199]
["bitfinex-derivatives","BTCF0:USTF0",1745151595887,0.033,84305.0,84304.0,0.1686159]
["bitfinex-derivatives","BTCF0:USTF0",1745151596085,0.105,84305.0,84304.0,0.36438707]
["bitfinex-derivatives","BTCF0:USTF0",1745151596281,0.105,84305.0,84304.0,0.36438633]
["bitfinex-derivatives","BTCF0:USTF0",1745151596484,0.105,84305.0,84304.0,0.3799159]
["bitfinex-derivatives","BTCF0:USTF0",1745151601782,0.105,84305.0,84304.0,0.4569159]
["bitfinex-derivatives","BTCF0:USTF0",1745151602488,0.2236145,84305.0,84304.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1745151602792,0.2236145,84305.0,84304.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1745151602986,0.2236145,84305.0,84304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745151603382,0.2236145,84305.0,84304.0,0.2986959]
["bitfinex-derivatives","BTCF0:USTF0",1745151604089,0.5844145,84305.0,84304.0,0.2986959]
["bitfinex-derivatives","BTCF0:USTF0",1745151604685,0.5844145,84305.0,84304.0,0.2986159]
["bitfinex-derivatives","BTCF0:USTF0",1745151604885,0.5844145,84305.0,84304.0,0.2986959]
["bitfinex-derivatives","BTCF0:USTF0",1745151614499,0.6156145,84305.0,84304.0,0.2986959]
["bitfinex-derivatives","BTCF0:USTF0",1745151615796,0.105,84305.0,84304.0,0.2986959]
["bitfinex-derivatives","BTCF0:USTF0",1745151616002,0.072,84305.0,84304.0,0.5100959]
["bitfinex-derivatives","BTCF0:USTF0",1745151616199,0.0302,84308.0,84307.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1745151616402,0.0302,84308.0,84307.0,0.3486117]
["bitfinex-derivatives","BTCF0:USTF0",1745151617304,0.1022,84308.0,84307.0,0.4100117]
["bitfinex-derivatives","BTCF0:USTF0",1745151619294,0.1339,84308.0,84307.0,0.4100117]
["bitfinex-derivatives","BTCF0:USTF0",1745151626503,0.072,84308.0,84307.0,0.4100117]
["bitfinex-derivatives","BTCF0:USTF0",1745151634213,0.1051,84308.0,84307.0,0.4100117]
["bitfinex-derivatives","BTCF0:USTF0",1745151635509,0.072,84308.0,84307.0,0.4100117]
["bitfinex-derivatives","BTCF0:USTF0",1745151636107,0.005,84309.0,84308.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1745151636308,0.005,84309.0,84308.0,0.3611103]
["bitfinex-derivatives","BTCF0:USTF0",1745151636508,0.005,84309.0,84308.0,0.4265103]
["bitfinex-derivatives","BTCF0:USTF0",1745151637201,0.077,84309.0,84308.0,0.4265103]
["bitfinex-derivatives","BTCF0:USTF0",1745151650116,0.077,84309.0,84308.0,0.3940103]
["bitfinex-derivatives","BTCF0:USTF0",1745151652305,0.077,84309.0,84308.0,0.7548103]
["bitfinex-derivatives","BTCF0:USTF0",1745151654709,0.1103,84309.0,84308.0,0.7548103]
["bitfinex-derivatives","BTCF0:USTF0",1745151656012,0.1103,84309.0,84308.0,0.6894103]
["bitfinex-derivatives","BTCF0:USTF0",1745151656614,0.1103,84309.0,84308.0,0.6894903]
["bitfinex-derivatives","BTCF0:USTF0",1745151660229,0.1103,84309.0,84308.0,0.3286903]
["bitfinex-derivatives","BTCF0:USTF0",1745151662927,0.1103,84309.0,84308.0,0.4055703]
["bitfinex-derivatives","BTCF0:USTF0",1745151673666,0.1103,84309.0,84308.0,0.42135101]
["bitfinex-derivatives","BTCF0:USTF0",1745151676665,0.1103,84309.0,84308.0,0.4055703]
["bitfinex-derivatives","BTCF0:USTF0",1745151677659,0.1103,84309.0,84308.0,0.42167168]
["bitfinex-derivatives","BTCF0:USTF0",1745151679760,0.1103,84309.0,84308.0,0.60232079]
["bitfinex-derivatives","BTCF0:USTF0",1745151682667,0.1103,84309.0,84308.0,0.60243512]
["bitfinex-derivatives","BTCF0:USTF0",1745151684268,0.1103,84309.0,84308.0,0.42178601]
["bitfinex-derivatives","BTCF0:USTF0",1745151686371,0.1103,84309.0,84308.0,0.42179836]
["bitfinex-derivatives","BTCF0:USTF0",1745151687159,0.1103,84309.0,84308.0,0.42170464]
["bitfinex-derivatives","BTCF0:USTF0",1745151687875,0.1103,84309.0,84308.0,0.42162464]
["bitfinex-derivatives","BTCF0:USTF0",1745151688264,0.1103,84309.0,84308.0,0.60227375]
["bitfinex-derivatives","BTCF0:USTF0",1745151692477,0.077,84309.0,84308.0,0.42162464]
["bitfinex-derivatives","BTCF0:USTF0",1745151693478,0.0315,84314.0,84313.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1745151693677,0.0315,84314.0,84313.0,0.34473754]
["bitfinex-derivatives","BTCF0:USTF0",1745151694174,0.1035,84314.0,84313.0,0.34473754]
["bitfinex-derivatives","BTCF0:USTF0",1745151694379,0.1035,84314.0,84313.0,0.40733754]
["bitfinex-derivatives","BTCF0:USTF0",1745151695575,0.1035,84314.0,84313.0,0.40741091]
["bitfinex-derivatives","BTCF0:USTF0",1745151696473,0.1035,84314.0,84313.0,0.40740151]
["bitfinex-derivatives","BTCF0:USTF0",1745151697275,0.1035,84314.0,84313.0,0.41641321]
["bitfinex-derivatives","BTCF0:USTF0",1745151697475,0.1035,84314.0,84313.0,0.40736501]
["bitfinex-derivatives","BTCF0:USTF0",1745151699376,0.1035,84314.0,84313.0,0.40741802]
["bitfinex-derivatives","BTCF0:USTF0",1745151701069,0.1035,84314.0,84313.0,0.40735081]
["bitfinex-derivatives","BTCF0:USTF0",1745151702384,0.1035,84314.0,84313.0,0.416145]
["bitfinex-derivatives","BTCF0:USTF0",1745151702882,0.1035,84314.0,84313.0,0.41617094]
["bitfinex-derivatives","BTCF0:USTF0",1745151707978,0.1035,84314.0,84313.0,0.41623036]
["bitfinex-derivatives","BTCF0:USTF0",1745151708176,0.1035,84314.0,84313.0,0.41623034]
["bitfinex-derivatives","BTCF0:USTF0",1745151708586,0.1035,84314.0,84313.0,0.41623105]
["bitfinex-derivatives","BTCF0:USTF0",1745151710285,0.1035,84314.0,84313.0,0.4162585]
["bitfinex-derivatives","BTCF0:USTF0",1745151710582,0.1035,84314.0,84313.0,0.41625853]
["bitfinex-derivatives","BTCF0:USTF0",1745151715797,0.1035,84314.0,84313.0,0.39999739]
["bitfinex-derivatives","BTCF0:USTF0",1745151715996,0.1035,84314.0,84313.0,0.41630019]
["bitfinex-derivatives","BTCF0:USTF0",1745151717705,0.1035,84314.0,84313.0,0.41630753]
["bitfinex-derivatives","BTCF0:USTF0",1745151718706,0.1035,84314.0,84313.0,0.41629054]
["bitfinex-derivatives","BTCF0:USTF0",1745151719093,0.1035,84314.0,84313.0,0.34489635]
["bitfinex-derivatives","BTCF0:USTF0",1745151719598,0.1035,84314.0,84313.0,0.42171132]
["bitfinex-derivatives","BTCF0:USTF0",1745151719796,0.1348,84314.0,84313.0,0.34499132]
["bitfinex-derivatives","BTCF0:USTF0",1745151719999,0.1348,84314.0,84313.0,0.4054032]
["bitfinex-derivatives","BTCF0:USTF0",1745151720804,0.2534018,84314.0,84313.0,0.4054032]
["bitfinex-derivatives","BTCF0:USTF0",1745151721007,0.1348,84314.0,84313.0,0.4054032]
["bitfinex-derivatives","BTCF0:USTF0",1745151722202,0.2534018,84314.0,84313.0,0.4054032]
["bitfinex-derivatives","BTCF0:USTF0",1745151722404,0.1348,84314.0,84313.0,0.4054032]
["bitfinex-derivatives","BTCF0:USTF0",1745151729795,0.1348,84314.0,84313.0,0.58586736]
["bitfinex-derivatives","BTCF0:USTF0",1745151737320,0.1035,84314.0,84313.0,0.58586736]
["bitfinex-derivatives","BTCF0:USTF0",1745151737901,0.1035,84314.0,84313.0,0.65036736]
["bitfinex-derivatives","BTCF0:USTF0",1745151738410,0.1035,84314.0,84313.0,0.66616682]
["bitfinex-derivatives","BTCF0:USTF0",1745151740813,0.1035,84314.0,84313.0,0.48570266]
["bitfinex-derivatives","BTCF0:USTF0",1745151741914,0.1035,84314.0,84313.0,0.48570726]
["bitfinex-derivatives","BTCF0:USTF0",1745151742909,0.1035,84314.0,84313.0,0.48576576]
["bitfinex-derivatives","BTCF0:USTF0",1745151746123,0.072,84314.0,84313.0,0.48576576]
["bitfinex-derivatives","BTCF0:USTF0",1745151746313,0.072,84314.0,84313.0,0.72633185]
["bitfinex-derivatives","BTCF0:USTF0",1745151746619,0.072,84314.0,84313.0,0.72644486]
["bitfinex-derivatives","BTCF0:USTF0",1745151748015,0.12065779,84338.0,84313.0,1.21982966]
["bitfinex-derivatives","BTCF0:USTF0",1745151748319,0.12065779,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1745151748521,0.0316,84348.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1745151748722,0.0316,84348.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1745151748923,0.0316,84348.0,84343.0,0.70533667]
["bitfinex-derivatives","BTCF0:USTF0",1745151749215,0.3608,84366.0,84345.0,0.059279]
["bitfinex-derivatives","BTCF0:USTF0",1745151749410,0.0316,84358.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1745151749607,0.0316,84358.0,84357.0,0.29261557]
["bitfinex-derivatives","BTCF0:USTF0",1745151749917,0.0316,84358.0,84357.0,0.16597557]
["bitfinex-derivatives","BTCF0:USTF0",1745151750113,0.22214,84358.0,84357.0,0.24269557]
["bitfinex-derivatives","BTCF0:USTF0",1745151750315,0.1036,84358.0,84357.0,0.41123697]
["bitfinex-derivatives","BTCF0:USTF0",1745151750519,0.1036,84358.0,84357.0,0.41115697]
["bitfinex-derivatives","BTCF0:USTF0",1745151750708,0.61354,84358.0,84357.0,0.14261557]
["bitfinex-derivatives","BTCF0:USTF0",1745151750909,0.61354,84358.0,84357.0,0.14269557]
["bitfinex-derivatives","BTCF0:USTF0",1745151751111,0.61354,84358.0,84357.0,0.14261557]
["bitfinex-derivatives","BTCF0:USTF0",1745151751307,0.495,84358.0,84357.0,0.14269557]
["bitfinex-derivatives","BTCF0:USTF0",1745151751519,0.61354,84358.0,84357.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1745151752323,0.495,84358.0,84357.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1745151752526,0.61354,84358.0,84357.0,0.14273957]
["bitfinex-derivatives","BTCF0:USTF0",1745151753820,0.61354,84358.0,84357.0,0.14255813]
["bitfinex-derivatives","BTCF0:USTF0",1745151754023,0.495,84358.0,84357.0,0.26109953]
["bitfinex-derivatives","BTCF0:USTF0",1745151754211,0.61354,84358.0,84357.0,0.26109953]
["bitfinex-derivatives","BTCF0:USTF0",1745151754621,0.495,84358.0,84357.0,0.14255813]
["bitfinex-derivatives","BTCF0:USTF0",1745151754922,0.495,84358.0,84357.0,0.32109953]
["bitfinex-derivatives","BTCF0:USTF0",1745151755119,0.495,84358.0,84357.0,0.26109953]
["bitfinex-derivatives","BTCF0:USTF0",1745151755825,0.61354,84358.0,84357.0,0.14255813]
["bitfinex-derivatives","BTCF0:USTF0",1745151756116,0.61354,84358.0,84357.0,0.06583813]
["bitfinex-derivatives","BTCF0:USTF0",1745151756323,0.1185456,84354.0,84353.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1745151756827,0.1197296,84354.0,84353.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1745151757324,0.2542296,84354.0,84353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745151758323,0.2542296,84354.0,84353.0,0.118627]
["bitfinex-derivatives","BTCF0:USTF0",1745151759724,0.6150296,84354.0,84353.0,0.118627]
["bitfinex-derivatives","BTCF0:USTF0",1745151760117,0.6150296,84354.0,84353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745151760521,0.1185512,84350.0,84349.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1745151760922,0.1197352,84350.0,84349.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1745151761131,0.118569,84338.0,84337.0,0.0592845]
["bitfinex-derivatives","BTCF0:USTF0",1745151761327,0.3608,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1745151761825,0.4793625,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1745151762221,0.5513625,84342.0,84341.0,0.1685639]
["bitfinex-derivatives","BTCF0:USTF0",1745151762416,0.5513625,84342.0,84341.0,0.1686439]
["bitfinex-derivatives","BTCF0:USTF0",1745151764334,0.4328,84342.0,84341.0,0.1186439]
["bitfinex-derivatives","BTCF0:USTF0",1745151764527,0.4328,84342.0,84341.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745151764722,0.4328,84342.0,84341.0,0.1186439]
["bitfinex-derivatives","BTCF0:USTF0",1745151764923,0.5513625,84342.0,84341.0,0.1186439]
["bitfinex-derivatives","BTCF0:USTF0",1745151765135,0.5513625,84342.0,84341.0,0.1686439]
["bitfinex-derivatives","BTCF0:USTF0",1745151766626,0.5513625,84342.0,84341.0,0.1186439]
["bitfinex-derivatives","BTCF0:USTF0",1745151766822,0.5513625,84342.0,84341.0,0.2186439]
["bitfinex-derivatives","BTCF0:USTF0",1745151767023,0.5513625,84342.0,84341.0,0.1186439]
["bitfinex-derivatives","BTCF0:USTF0",1745151767223,0.4328,84342.0,84341.0,0.2686439]
["bitfinex-derivatives","BTCF0:USTF0",1745151767530,0.4328,84342.0,84341.0,0.1686439]
["bitfinex-derivatives","BTCF0:USTF0",1745151768229,0.4328,84342.0,84341.0,0.18452132]
["bitfinex-derivatives","BTCF0:USTF0",1745151768427,0.4328,84342.0,84341.0,0.30452131]
["bitfinex-derivatives","BTCF0:USTF0",1745151769334,0.4328,84342.0,84341.0,0.38108131]
["bitfinex-derivatives","BTCF0:USTF0",1745151771635,0.1185448,84355.0,84343.0,0.0592805]
["bitfinex-derivatives","BTCF0:USTF0",1745151771840,0.3608,84351.0,84350.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1745151772139,0.3608,84351.0,84350.0,0.13442861]
["bitfinex-derivatives","BTCF0:USTF0",1745151772336,0.391,84351.0,84350.0,0.13442861]
["bitfinex-derivatives","BTCF0:USTF0",1745151772638,0.391,84351.0,84350.0,0.29852861]
["bitfinex-derivatives","BTCF0:USTF0",1745151773227,0.072,84351.0,84350.0,0.31056979]
["bitfinex-derivatives","BTCF0:USTF0",1745151774138,0.0302,84354.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1745151774337,0.4793381,84360.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1745151774638,0.0302,84359.0,84357.0,0.13433157]
["bitfinex-derivatives","BTCF0:USTF0",1745151775139,0.0302,84359.0,84357.0,0.25433157]
["bitfinex-derivatives","BTCF0:USTF0",1745151775744,0.0302,84359.0,84357.0,0.2543756]
["bitfinex-derivatives","BTCF0:USTF0",1745151776832,0.11871781,84358.0,84357.0,0.1358342]
["bitfinex-derivatives","BTCF0:USTF0",1745151777031,0.15181781,84358.0,84357.0,0.1358342]
["bitfinex-derivatives","BTCF0:USTF0",1745151777226,0.15181781,84358.0,84357.0,0.0159142]
["bitfinex-derivatives","BTCF0:USTF0",1745151777428,0.15181781,84358.0,84357.0,0.0158342]
["bitfinex-derivatives","BTCF0:USTF0",1745151777629,0.15181781,84358.0,84357.0,0.0159142]
["bitfinex-derivatives","BTCF0:USTF0",1745151777835,0.15181781,84358.0,84357.0,0.0158342]
["bitfinex-derivatives","BTCF0:USTF0",1745151778030,0.15181781,84358.0,84357.0,0.0159142]
["bitfinex-derivatives","BTCF0:USTF0",1745151779330,0.18391781,84358.0,84357.0,0.0159142]
["bitfinex-derivatives","BTCF0:USTF0",1745151780041,0.18391781,84358.0,84357.0,0.1344556]
["bitfinex-derivatives","BTCF0:USTF0",1745151780935,0.18391781,84358.0,84357.0,0.0159329]
["bitfinex-derivatives","BTCF0:USTF0",1745151781740,0.18391781,84358.0,84357.0,0.1344743]
["bitfinex-derivatives","BTCF0:USTF0",1745151782439,0.31737245,84358.0,84357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745151782638,0.1778239,84353.0,84352.0,0.1185476]
["bitfinex-derivatives","BTCF0:USTF0",1745151782833,0.5386239,84353.0,84352.0,0.13437698]
["bitfinex-derivatives","BTCF0:USTF0",1745151783034,0.6028239,84353.0,84352.0,0.13437698]
["bitfinex-derivatives","BTCF0:USTF0",1745151783237,0.6028239,84353.0,84352.0,0.1185476]
["bitfinex-derivatives","BTCF0:USTF0",1745151783436,0.4842741,84353.0,84352.0,0.13437736]
["bitfinex-derivatives","BTCF0:USTF0",1745151784037,0.4842741,84353.0,84352.0,0.1185476]
["bitfinex-derivatives","BTCF0:USTF0",1745151784238,0.4842741,84353.0,84352.0,0.13437756]
["bitfinex-derivatives","BTCF0:USTF0",1745151784443,0.4519741,84353.0,84352.0,0.13437756]
["bitfinex-derivatives","BTCF0:USTF0",1745151784644,0.4519741,84353.0,84352.0,0.16657756]
["bitfinex-derivatives","BTCF0:USTF0",1745151784841,0.4519741,84353.0,84352.0,0.16657623]
["bitfinex-derivatives","BTCF0:USTF0",1745151785043,0.4519741,84353.0,84352.0,0.1507476]
["bitfinex-derivatives","BTCF0:USTF0",1745151785547,0.4519741,84353.0,84352.0,0.16657699]
["bitfinex-derivatives","BTCF0:USTF0",1745151785843,0.4519741,84353.0,84352.0,0.1507476]
["bitfinex-derivatives","BTCF0:USTF0",1745151788947,0.4519741,84353.0,84352.0,0.16647131]
["bitfinex-derivatives","BTCF0:USTF0",1745151790745,0.4519741,84353.0,84352.0,0.16644123]
["bitfinex-derivatives","BTCF0:USTF0",1745151792452,0.4519741,84353.0,84352.0,0.16646266]
["bitfinex-derivatives","BTCF0:USTF0",1745151793046,0.4519741,84353.0,84352.0,0.01571506]
["bitfinex-derivatives","BTCF0:USTF0",1745151793451,0.4519741,84353.0,84352.0,0.13426346]
["bitfinex-derivatives","BTCF0:USTF0",1745151793844,0.4519741,84353.0,84352.0,0.13434346]
["bitfinex-derivatives","BTCF0:USTF0",1745151794044,0.4519741,84353.0,84352.0,0.19794346]
["bitfinex-derivatives","BTCF0:USTF0",1745151795040,0.4519741,84353.0,84352.0,0.1822284]
["bitfinex-derivatives","BTCF0:USTF0",1745151795651,0.4519741,84353.0,84352.0,0.2822284]
["bitfinex-derivatives","BTCF0:USTF0",1745151796050,0.4519741,84353.0,84352.0,0.2979392]
["bitfinex-derivatives","BTCF0:USTF0",1745151798955,0.4519741,84353.0,84352.0,0.2822284]
["bitfinex-derivatives","BTCF0:USTF0",1745151799255,0.4519741,84353.0,84352.0,0.1822284]
["bitfinex-derivatives","BTCF0:USTF0",1745151800767,0.4519741,84353.0,84352.0,0.2922284]
["bitfinex-derivatives","BTCF0:USTF0",1745151800956,0.4519741,84353.0,84352.0,0.1822284]
["bitfinex-derivatives","BTCF0:USTF0",1745151801358,0.4519741,84353.0,84352.0,0.2922284]
["bitfinex-derivatives","BTCF0:USTF0",1745151802958,0.150447,84353.0,84352.0,0.2922284]
["bitfinex-derivatives","BTCF0:USTF0",1745151803961,0.00017781,84358.0,84355.0,0.0592715]
["bitfinex-derivatives","BTCF0:USTF0",1745151804163,0.00017781,84358.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1745151804355,0.11871781,84358.0,84357.0,0.2503414]
["bitfinex-derivatives","BTCF0:USTF0",1745151806359,0.11871781,84358.0,84357.0,0.3003414]
["bitfinex-derivatives","BTCF0:USTF0",1745151806757,0.15141781,84358.0,84357.0,0.3003414]
["bitfinex-derivatives","BTCF0:USTF0",1745151807349,0.15141781,84358.0,84357.0,0.48010728]
["bitfinex-derivatives","BTCF0:USTF0",1745151811761,0.00017781,84358.0,84357.0,0.48010728]
["bitfinex-derivatives","BTCF0:USTF0",1745151812060,0.12303314,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1745151812366,0.12303314,84381.0,84380.0,1.0501091]
["bitfinex-derivatives","BTCF0:USTF0",1745151812549,0.24154084,84381.0,84380.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1745151812861,0.24154084,84381.0,84380.0,0.99076]
["bitfinex-derivatives","BTCF0:USTF0",1745151813162,0.24154084,84381.0,84380.0,0.95808]
["bitfinex-derivatives","BTCF0:USTF0",1745151813363,0.24154084,84381.0,84380.0,1.0001891]
["bitfinex-derivatives","BTCF0:USTF0",1745151813566,0.24154084,84381.0,84380.0,1.0327091]
["bitfinex-derivatives","BTCF0:USTF0",1745151813766,0.24154084,84381.0,84380.0,0.91428]
["bitfinex-derivatives","BTCF0:USTF0",1745151814071,0.24154084,84381.0,84380.0,1.04846801]
["bitfinex-derivatives","BTCF0:USTF0",1745151814453,0.24154084,84381.0,84380.0,1.04846251]
["bitfinex-derivatives","BTCF0:USTF0",1745151814768,0.24154084,84381.0,84380.0,0.88846251]
["bitfinex-derivatives","BTCF0:USTF0",1745151815158,0.24154084,84381.0,84380.0,0.8727891]
["bitfinex-derivatives","BTCF0:USTF0",1745151815779,0.24154084,84381.0,84380.0,0.8401891]
["bitfinex-derivatives","BTCF0:USTF0",1745151816167,0.24154084,84381.0,84380.0,0.73733812]
["bitfinex-derivatives","BTCF0:USTF0",1745151816468,0.12074041,84381.0,84380.0,0.85584722]
["bitfinex-derivatives","BTCF0:USTF0",1745151816762,0.12074041,84381.0,84380.0,0.85576722]
["bitfinex-derivatives","BTCF0:USTF0",1745151816963,0.12074041,84381.0,84380.0,0.85584722]
["bitfinex-derivatives","BTCF0:USTF0",1745151817163,0.12074041,84381.0,84380.0,0.8401891]
["bitfinex-derivatives","BTCF0:USTF0",1745151817467,0.12074041,84381.0,84380.0,0.8901891]
["bitfinex-derivatives","BTCF0:USTF0",1745151818065,0.12074041,84381.0,84380.0,0.90592801]
["bitfinex-derivatives","BTCF0:USTF0",1745151820559,0.00223271,84381.0,84380.0,0.96592801]
["bitfinex-derivatives","BTCF0:USTF0",1745151820761,0.00223271,84381.0,84380.0,0.90592801]
["bitfinex-derivatives","BTCF0:USTF0",1745151821165,0.12074041,84381.0,84380.0,0.90592801]
["bitfinex-derivatives","BTCF0:USTF0",1745151821554,0.0013,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1745151821757,0.1198035,84384.0,84383.0,0.34438865]
["bitfinex-derivatives","BTCF0:USTF0",1745151822267,0.1198035,84384.0,84383.0,0.42086865]
["bitfinex-derivatives","BTCF0:USTF0",1745151822468,0.1198035,84384.0,84383.0,0.45276865]
["bitfinex-derivatives","BTCF0:USTF0",1745151822856,0.1198035,84384.0,84383.0,0.48506865]
["bitfinex-derivatives","BTCF0:USTF0",1745151823570,0.1198035,84384.0,84383.0,0.3927049]
["bitfinex-derivatives","BTCF0:USTF0",1745151823773,0.1198035,84384.0,84383.0,0.408421]
["bitfinex-derivatives","BTCF0:USTF0",1745151825168,0.1198035,84384.0,84383.0,0.0657161]
["bitfinex-derivatives","BTCF0:USTF0",1745151825368,0.1198035,84384.0,84383.0,0.0157161]
["bitfinex-derivatives","BTCF0:USTF0",1745151825564,0.1185077,84381.0,84380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745151825769,0.1185077,84381.0,84380.0,0.37645813]
["bitfinex-derivatives","BTCF0:USTF0",1745151826462,0.1492077,84381.0,84380.0,0.49496723]
["bitfinex-derivatives","BTCF0:USTF0",1745151827073,0.1492077,84381.0,84380.0,0.37645813]
["bitfinex-derivatives","BTCF0:USTF0",1745151827473,0.1492077,84381.0,84380.0,0.49496723]
["bitfinex-derivatives","BTCF0:USTF0",1745151828674,0.1492077,84381.0,84380.0,0.37645813]
["bitfinex-derivatives","BTCF0:USTF0",1745151828877,0.1492077,84381.0,84380.0,0.49496723]
["bitfinex-derivatives","BTCF0:USTF0",1745151831175,0.1492077,84381.0,84380.0,0.49504666]
["bitfinex-derivatives","BTCF0:USTF0",1745151831970,0.1492077,84381.0,84380.0,0.37653756]
["bitfinex-derivatives","BTCF0:USTF0",1745151832876,0.1492077,84381.0,84380.0,0.37661756]
["bitfinex-derivatives","BTCF0:USTF0",1745151833778,0.1492077,84381.0,84380.0,0.49512666]
["bitfinex-derivatives","BTCF0:USTF0",1745151834772,0.1802077,84381.0,84380.0,0.49512666]
["bitfinex-derivatives","BTCF0:USTF0",1745151836366,0.1802077,84381.0,84380.0,0.55902666]
["bitfinex-derivatives","BTCF0:USTF0",1745151836582,0.1802077,84381.0,84380.0,0.55907072]
["bitfinex-derivatives","BTCF0:USTF0",1745151839184,0.1802077,84381.0,84380.0,0.40936162]
["bitfinex-derivatives","BTCF0:USTF0",1745151839374,0.1802077,84381.0,84380.0,0.52787072]
["bitfinex-derivatives","BTCF0:USTF0",1745151840988,0.1802077,84381.0,84380.0,0.49517072]
["bitfinex-derivatives","BTCF0:USTF0",1745151841493,0.1802077,84381.0,84380.0,0.49517408]
["bitfinex-derivatives","BTCF0:USTF0",1745151841894,0.2108077,84381.0,84380.0,0.49517408]
["bitfinex-derivatives","BTCF0:USTF0",1745151842296,0.2108077,84381.0,84380.0,0.37666498]
["bitfinex-derivatives","BTCF0:USTF0",1745151842686,0.2108077,84381.0,84380.0,0.49517408]
["bitfinex-derivatives","BTCF0:USTF0",1745151843196,0.2108077,84381.0,84380.0,0.4793891]
["bitfinex-derivatives","BTCF0:USTF0",1745151844201,0.2108077,84381.0,84380.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745151844389,0.1492077,84381.0,84380.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745151845287,0.1825077,84381.0,84380.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1745151845796,0.1492077,84381.0,84380.0,0.5442891]
["bitfinex-derivatives","BTCF0:USTF0",1745151846600,0.1185077,84381.0,84380.0,0.7142891]
["bitfinex-derivatives","BTCF0:USTF0",1745151846801,0.1185077,84381.0,84380.0,0.5442891]
["bitfinex-derivatives","BTCF0:USTF0",1745151846992,0.1185077,84381.0,84380.0,0.5942891]
["bitfinex-derivatives","BTCF0:USTF0",1745151849894,0.1185077,84381.0,84380.0,0.7742891]
["bitfinex-derivatives","BTCF0:USTF0",1745151850102,0.1185077,84381.0,84380.0,0.7442891]
["bitfinex-derivatives","BTCF0:USTF0",1745151850294,0.1185077,84381.0,84380.0,0.5942891]
["bitfinex-derivatives","BTCF0:USTF0",1745151850695,0.1185077,84381.0,84380.0,0.6942891]
["bitfinex-derivatives","BTCF0:USTF0",1745151850897,0.1185077,84381.0,84380.0,0.5942891]
["bitfinex-derivatives","BTCF0:USTF0",1745151851203,0.1185077,84381.0,84380.0,0.6942891]
["bitfinex-derivatives","BTCF0:USTF0",1745151851406,0.1185077,84381.0,84380.0,0.7042891]
["bitfinex-derivatives","BTCF0:USTF0",1745151851602,0.1185077,84381.0,84380.0,0.5942891]
["bitfinex-derivatives","BTCF0:USTF0",1745151852106,0.1185077,84381.0,84380.0,0.7042891]
["bitfinex-derivatives","BTCF0:USTF0",1745151852296,0.1185077,84381.0,84380.0,0.5942891]
["bitfinex-derivatives","BTCF0:USTF0",1745151853398,0.1185077,84381.0,84380.0,0.7042891]
["bitfinex-derivatives","BTCF0:USTF0",1745151853595,0.1185077,84381.0,84380.0,0.5942891]
["bitfinex-derivatives","BTCF0:USTF0",1745151853796,0.1185077,84381.0,84380.0,0.7542891]
["bitfinex-derivatives","BTCF0:USTF0",1745151853997,0.1185077,84381.0,84380.0,0.5942891]
["bitfinex-derivatives","BTCF0:USTF0",1745151855007,0.1185077,84381.0,84380.0,0.5942091]
["bitfinex-derivatives","BTCF0:USTF0",1745151855209,0.1185077,84381.0,84380.0,0.5942891]
["bitfinex-derivatives","BTCF0:USTF0",1745151857711,0.1185077,84381.0,84380.0,0.7042891]
["bitfinex-derivatives","BTCF0:USTF0",1745151858011,0.1185077,84381.0,84380.0,0.5942891]
["bitfinex-derivatives","BTCF0:USTF0",1745151858507,0.1185077,84381.0,84380.0,0.6942891]
["bitfinex-derivatives","BTCF0:USTF0",1745151859307,0.1185077,84381.0,84380.0,0.5942891]
["bitfinex-derivatives","BTCF0:USTF0",1745151860507,0.1185077,84381.0,84380.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1745151860911,0.1185077,84381.0,84380.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745151861110,0.1507077,84381.0,84380.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745151861612,0.1507077,84381.0,84380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745151862014,0.1507077,84381.0,84380.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745151864304,0.1507077,84381.0,84380.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1745151864707,0.1507077,84381.0,84380.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1745151867818,0.0013,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1745151868114,0.0013,84384.0,84383.0,0.2785049]
["bitfinex-derivatives","BTCF0:USTF0",1745151868312,0.0013,84384.0,84383.0,0.3711049]
["bitfinex-derivatives","BTCF0:USTF0",1745151868515,0.01831468,84384.0,84383.0,0.31128282]
["bitfinex-derivatives","BTCF0:USTF0",1745151869019,0.13681818,84384.0,84383.0,0.31128282]
["bitfinex-derivatives","BTCF0:USTF0",1745151869222,0.01831468,84384.0,84383.0,0.31128282]
["bitfinex-derivatives","BTCF0:USTF0",1745151870017,0.13681818,84384.0,84383.0,0.31128282]
["bitfinex-derivatives","BTCF0:USTF0",1745151871310,0.01831468,84384.0,84383.0,0.31128282]
["bitfinex-derivatives","BTCF0:USTF0",1745151871514,0.13681818,84384.0,84383.0,0.31128282]
["bitfinex-derivatives","BTCF0:USTF0",1745151872119,0.16911818,84384.0,84383.0,0.31128282]
["bitfinex-derivatives","BTCF0:USTF0",1745151872318,0.16911818,84384.0,84383.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745151872621,0.16911818,84384.0,84383.0,0.1794049]
["bitfinex-derivatives","BTCF0:USTF0",1745151873416,0.16911818,84384.0,84383.0,0.3294849]
["bitfinex-derivatives","BTCF0:USTF0",1745151876717,0.16911818,84384.0,84383.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1745151876919,0.16911818,84384.0,84383.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1745151877122,0.1185049,84383.0,84382.0,0.1185054]
["bitfinex-derivatives","BTCF0:USTF0",1745151877308,0.1185049,84383.0,84382.0,0.1285054]
["bitfinex-derivatives","BTCF0:USTF0",1745151877617,0.1501049,84383.0,84382.0,0.1604054]
["bitfinex-derivatives","BTCF0:USTF0",1745151877819,0.1501049,84383.0,84382.0,0.2248054]
["bitfinex-derivatives","BTCF0:USTF0",1745151881618,0.0316,84383.0,84382.0,0.2248054]
["bitfinex-derivatives","BTCF0:USTF0",1745151881824,0.1501049,84383.0,84382.0,0.2248054]
["bitfinex-derivatives","BTCF0:USTF0",1745151887233,0.1501049,84383.0,84382.0,0.5856054]
["bitfinex-derivatives","BTCF0:USTF0",1745151890635,0.1501049,84383.0,84382.0,0.5535054]
["bitfinex-derivatives","BTCF0:USTF0",1745151891241,0.1501049,84383.0,84382.0,0.5535854]
["bitfinex-derivatives","BTCF0:USTF0",1745151891429,0.1816049,84383.0,84382.0,0.5535854]
["bitfinex-derivatives","BTCF0:USTF0",1745151893843,0.1501049,84383.0,84382.0,0.5535854]
["bitfinex-derivatives","BTCF0:USTF0",1745151896030,0.1812049,84383.0,84382.0,0.5535854]
["bitfinex-derivatives","BTCF0:USTF0",1745151897936,0.1812049,84383.0,84382.0,0.5216854]
["bitfinex-derivatives","BTCF0:USTF0",1745151898638,0.1812049,84383.0,84382.0,0.5216054]
["bitfinex-derivatives","BTCF0:USTF0",1745151898841,0.1812049,84383.0,84382.0,0.5216854]
["bitfinex-derivatives","BTCF0:USTF0",1745151899139,0.1812049,84383.0,84382.0,0.70140135]
["bitfinex-derivatives","BTCF0:USTF0",1745151901532,0.1812049,84383.0,84382.0,0.70132135]
["bitfinex-derivatives","BTCF0:USTF0",1745151901737,0.1812049,84383.0,84382.0,0.70140135]
["bitfinex-derivatives","BTCF0:USTF0",1745151902339,0.1812049,84383.0,84382.0,0.66910135]
["bitfinex-derivatives","BTCF0:USTF0",1745151902639,0.1812049,84383.0,84382.0,0.66902135]
["bitfinex-derivatives","BTCF0:USTF0",1745151902835,0.1812049,84383.0,84382.0,0.4893854]
["bitfinex-derivatives","BTCF0:USTF0",1745151905139,0.1812049,84383.0,84382.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745151905639,0.1812049,84383.0,84382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745151906440,0.1812049,84383.0,84382.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745151908634,0.1185119,84378.0,84377.0,0.23958118]
["bitfinex-derivatives","BTCF0:USTF0",1745151909238,0.1185119,84378.0,84377.0,0.23966118]
["bitfinex-derivatives","BTCF0:USTF0",1745151909553,0.1797119,84378.0,84377.0,0.23966118]
["bitfinex-derivatives","BTCF0:USTF0",1745151910642,0.19175464,84378.0,84377.0,0.23966118]
["bitfinex-derivatives","BTCF0:USTF0",1745151910843,0.68333142,84378.0,84377.0,0.23966118]
["bitfinex-derivatives","BTCF0:USTF0",1745151911633,0.68333142,84378.0,84377.0,0.23958118]
["bitfinex-derivatives","BTCF0:USTF0",1745151911836,0.1185189,84373.0,84372.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1745151912335,0.1185189,84373.0,84372.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1745151912537,0.1185189,84373.0,84372.0,0.18020945]
["bitfinex-derivatives","BTCF0:USTF0",1745151912738,0.1185287,84366.0,84365.0,0.23993552]
["bitfinex-derivatives","BTCF0:USTF0",1745151913238,0.1185287,84366.0,84365.0,0.24001552]
["bitfinex-derivatives","BTCF0:USTF0",1745151913631,0.1815287,84366.0,84365.0,0.23993552]
["bitfinex-derivatives","BTCF0:USTF0",1745151913837,0.1815287,84366.0,84365.0,0.24001552]
["bitfinex-derivatives","BTCF0:USTF0",1745151914940,0.31185636,84366.0,84365.0,0.24001552]
["bitfinex-derivatives","BTCF0:USTF0",1745151915143,0.31185636,84366.0,84365.0,0.23993552]
["bitfinex-derivatives","BTCF0:USTF0",1745151915331,0.31304036,84366.0,84365.0,0.24001552]
["bitfinex-derivatives","BTCF0:USTF0",1745151916045,0.31304036,84366.0,84365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745151917249,0.118533,84363.0,84362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745151917639,0.1185428,84356.0,84355.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745151918039,0.1185456,84354.0,84353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745151918549,0.118547,84353.0,84349.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745151918750,0.180347,84353.0,84349.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745151918950,0.1185512,84350.0,84349.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745151919846,0.1812512,84350.0,84349.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745151920654,0.1812512,84350.0,84349.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745151921148,0.1185554,84347.0,84346.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1745151921350,0.1185554,84347.0,84346.0,0.424508]
["bitfinex-derivatives","BTCF0:USTF0",1745151921550,0.1185554,84347.0,84346.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1745151921851,0.1185554,84347.0,84346.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1745151922050,0.1810554,84347.0,84346.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1745151922443,0.1810554,84347.0,84346.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1745151922642,0.1810554,84347.0,84346.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745151922848,0.1810554,84347.0,84346.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1745151923038,0.1810554,84347.0,84346.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745151923344,0.1810554,84347.0,84346.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745151923545,0.1185597,84344.0,84343.0,0.00118563]
["bitfinex-derivatives","BTCF0:USTF0",1745151924253,0.1185597,84344.0,84343.0,0.06348563]
["bitfinex-derivatives","BTCF0:USTF0",1745151924558,0.1492597,84344.0,84343.0,0.06348563]
["bitfinex-derivatives","BTCF0:USTF0",1745151928159,0.1492597,84344.0,84343.0,0.24348563]
["bitfinex-derivatives","BTCF0:USTF0",1745151928350,0.1492597,84344.0,84343.0,0.06348563]
["bitfinex-derivatives","BTCF0:USTF0",1745151928540,0.1492597,84344.0,84343.0,0.23348563]
["bitfinex-derivatives","BTCF0:USTF0",1745151928947,0.1492597,84344.0,84343.0,0.06348563]
["bitfinex-derivatives","BTCF0:USTF0",1745151929847,0.1492597,84344.0,84343.0,0.18204673]
["bitfinex-derivatives","BTCF0:USTF0",1745151931355,0.1492597,84344.0,84343.0,0.34204673]
["bitfinex-derivatives","BTCF0:USTF0",1745151931556,0.1492597,84344.0,84343.0,0.28204673]
["bitfinex-derivatives","BTCF0:USTF0",1745151931863,0.1492597,84344.0,84343.0,0.06348563]
["bitfinex-derivatives","BTCF0:USTF0",1745151932254,0.1492597,84344.0,84343.0,0.06356563]
["bitfinex-derivatives","BTCF0:USTF0",1745151932756,0.1492597,84344.0,84343.0,0.03226563]
["bitfinex-derivatives","BTCF0:USTF0",1745151933059,0.1492597,84344.0,84343.0,0.00126563]
["bitfinex-derivatives","BTCF0:USTF0",1745151933656,0.1492597,84344.0,84343.0,0.00118563]
["bitfinex-derivatives","BTCF0:USTF0",1745151934053,0.1492597,84344.0,84343.0,0.00126563]
["bitfinex-derivatives","BTCF0:USTF0",1745151934253,0.1492597,84344.0,84343.0,0.06686563]
["bitfinex-derivatives","BTCF0:USTF0",1745151937259,0.27921104,84344.0,84343.0,0.00126563]
["bitfinex-derivatives","BTCF0:USTF0",1745151937556,0.27921104,84344.0,84343.0,0.00118563]
["bitfinex-derivatives","BTCF0:USTF0",1745151937951,0.27921104,84344.0,84343.0,0.00126563]
["bitfinex-derivatives","BTCF0:USTF0",1745151939065,0.27921104,84344.0,84343.0,0.00118563]
["bitfinex-derivatives","BTCF0:USTF0",1745151939363,0.27921104,84344.0,84343.0,0.00126563]
["bitfinex-derivatives","BTCF0:USTF0",1745151939364,0.28039504,84344.0,84343.0,0.00126563]
["bitfinex-derivatives","BTCF0:USTF0",1745151940264,0.69669504,84344.0,84343.0,0.00126563]
["bitfinex-derivatives","BTCF0:USTF0",1745151943963,0.69551104,84344.0,84343.0,0.00126563]
["bitfinex-derivatives","BTCF0:USTF0",1745151955468,0.69551104,84344.0,84343.0,0.03236563]
["bitfinex-derivatives","BTCF0:USTF0",1745151960276,0.4163,84344.0,84343.0,0.21092673]
["bitfinex-derivatives","BTCF0:USTF0",1745151960472,0.4163,84344.0,84343.0,0.24172673]
["bitfinex-derivatives","BTCF0:USTF0",1745151960676,0.5348597,84344.0,84343.0,0.24172673]
["bitfinex-derivatives","BTCF0:USTF0",1745151961977,0.5348597,84344.0,84343.0,0.29172673]
["bitfinex-derivatives","BTCF0:USTF0",1745151963576,0.1185597,84344.0,84343.0,0.29172673]
["bitfinex-derivatives","BTCF0:USTF0",1745151963773,0.0592786,84346.0,84345.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1745151964365,0.0592786,84346.0,84345.0,0.1508583]
["bitfinex-derivatives","BTCF0:USTF0",1745151964765,0.0592786,84346.0,84345.0,0.16677647]
["bitfinex-derivatives","BTCF0:USTF0",1745151965674,0.0592786,84346.0,84345.0,0.23677647]
["bitfinex-derivatives","BTCF0:USTF0",1745151965878,0.1185548,84348.0,84347.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1745151966077,0.1185548,84348.0,84347.0,0.14447217]
["bitfinex-derivatives","BTCF0:USTF0",1745151966375,0.1778234,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1745151966577,0.0592736,84353.0,84352.0,0.49526657]
["bitfinex-derivatives","BTCF0:USTF0",1745151967076,0.0592736,84353.0,84352.0,0.4793484]
["bitfinex-derivatives","BTCF0:USTF0",1745151967576,0.0592736,84353.0,84352.0,0.37718057]
["bitfinex-derivatives","BTCF0:USTF0",1745151968475,0.0916736,84353.0,84352.0,0.37718057]
["bitfinex-derivatives","BTCF0:USTF0",1745151969880,0.0592736,84353.0,84352.0,0.49572897]
["bitfinex-derivatives","BTCF0:USTF0",1745151970067,0.0592736,84353.0,84352.0,0.49529919]
["bitfinex-derivatives","BTCF0:USTF0",1745151972188,0.0912736,84353.0,84352.0,0.49529919]
["bitfinex-derivatives","BTCF0:USTF0",1745151972479,0.0592736,84353.0,84352.0,0.49529919]
["bitfinex-derivatives","BTCF0:USTF0",1745151975678,0.0908736,84353.0,84352.0,0.49529919]
["bitfinex-derivatives","BTCF0:USTF0",1745151977283,0.0592736,84353.0,84352.0,0.49529919]
["bitfinex-derivatives","BTCF0:USTF0",1745151977887,0.0592736,84353.0,84352.0,0.56529919]
["bitfinex-derivatives","BTCF0:USTF0",1745151979586,0.0592736,84353.0,84352.0,0.59709919]
["bitfinex-derivatives","BTCF0:USTF0",1745151980292,0.0592736,84353.0,84352.0,0.52709919]
["bitfinex-derivatives","BTCF0:USTF0",1745151981087,0.1512432,84356.0,84355.0,0.1185442]
["bitfinex-derivatives","BTCF0:USTF0",1745151981290,0.1512432,84356.0,84355.0,0.13449499]
["bitfinex-derivatives","BTCF0:USTF0",1745151982687,0.1512432,84356.0,84355.0,0.16499499]
["bitfinex-derivatives","BTCF0:USTF0",1745151982992,0.1512432,84356.0,84355.0,0.52579499]
["bitfinex-derivatives","BTCF0:USTF0",1745151983383,0.1512432,84356.0,84355.0,0.525974]
["bitfinex-derivatives","BTCF0:USTF0",1745151983778,0.1512432,84356.0,84355.0,0.165174]
["bitfinex-derivatives","BTCF0:USTF0",1745151984080,0.1512432,84356.0,84355.0,0.525974]
["bitfinex-derivatives","BTCF0:USTF0",1745151985188,0.1512432,84356.0,84355.0,0.52587827]
["bitfinex-derivatives","BTCF0:USTF0",1745151987088,0.1512432,84356.0,84355.0,0.52586657]
["bitfinex-derivatives","BTCF0:USTF0",1745151988285,0.1845432,84356.0,84355.0,0.52586657]
["bitfinex-derivatives","BTCF0:USTF0",1745151988996,0.1845432,84356.0,84355.0,0.5098442]
["bitfinex-derivatives","BTCF0:USTF0",1745151991596,0.1512432,84356.0,84355.0,0.5098442]
["bitfinex-derivatives","BTCF0:USTF0",1745151992106,0.1512432,84356.0,84355.0,0.5198442]
["bitfinex-derivatives","BTCF0:USTF0",1745151998195,0.1512432,84356.0,84355.0,0.53555922]
["bitfinex-derivatives","BTCF0:USTF0",1745152000195,0.1512432,84356.0,84355.0,0.53556268]
["bitfinex-derivatives","BTCF0:USTF0",1745152001897,0.1512432,84356.0,84355.0,0.53561974]
["bitfinex-derivatives","BTCF0:USTF0",1745152003997,0.1512432,84356.0,84355.0,0.53563573]
["bitfinex-derivatives","BTCF0:USTF0",1745152009105,0.1512432,84356.0,84355.0,0.5198442]
["bitfinex-derivatives","BTCF0:USTF0",1745152010095,0.1512432,84356.0,84355.0,0.53555838]
["bitfinex-derivatives","BTCF0:USTF0",1745152012193,0.1512432,84356.0,84355.0,0.5198442]
["bitfinex-derivatives","BTCF0:USTF0",1745152012805,0.1512432,84356.0,84355.0,0.5698442]
["bitfinex-derivatives","BTCF0:USTF0",1745152013194,0.1512432,84356.0,84355.0,0.58555563]
["bitfinex-derivatives","BTCF0:USTF0",1745152013501,0.0327,84356.0,84355.0,0.58555563]
["bitfinex-derivatives","BTCF0:USTF0",1745152014308,0.0327,84356.0,84355.0,0.5698442]
["bitfinex-derivatives","BTCF0:USTF0",1745152014498,0.00195658,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1745152014698,0.00195658,84364.0,84363.0,0.679333]
["bitfinex-derivatives","BTCF0:USTF0",1745152016209,0.03415658,84364.0,84363.0,0.710133]
["bitfinex-derivatives","BTCF0:USTF0",1745152018001,0.03415658,84364.0,84363.0,0.742833]
["bitfinex-derivatives","BTCF0:USTF0",1745152019103,0.00195658,84364.0,84363.0,0.742833]
["bitfinex-derivatives","BTCF0:USTF0",1745152019507,0.00195658,84364.0,84363.0,0.742913]
["bitfinex-derivatives","BTCF0:USTF0",1745152019508,0.12048808,84364.0,84363.0,0.742913]
["bitfinex-derivatives","BTCF0:USTF0",1745152020611,0.12048808,84364.0,84363.0,0.742833]
["bitfinex-derivatives","BTCF0:USTF0",1745152020814,0.12048808,84364.0,84363.0,0.742913]
["bitfinex-derivatives","BTCF0:USTF0",1745152029810,0.00195658,84364.0,84363.0,0.742913]
["bitfinex-derivatives","BTCF0:USTF0",1745152030010,0.00195658,84364.0,84363.0,0.773913]
["bitfinex-derivatives","BTCF0:USTF0",1745152030813,0.00195658,84364.0,84363.0,0.742913]
["bitfinex-derivatives","BTCF0:USTF0",1745152031218,0.12048808,84364.0,84363.0,0.742913]
["bitfinex-derivatives","BTCF0:USTF0",1745152031409,0.18248808,84364.0,84363.0,0.742913]
["bitfinex-derivatives","BTCF0:USTF0",1745152036616,0.18248808,84364.0,84363.0,0.382113]
["bitfinex-derivatives","BTCF0:USTF0",1745152036916,0.18248808,84364.0,84363.0,0.742913]
["bitfinex-derivatives","BTCF0:USTF0",1745152039621,0.18248808,84364.0,84363.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1745152040216,0.18248808,84364.0,84363.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745152040520,0.18248808,84364.0,84363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745152040721,0.18248808,84364.0,84363.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745152040910,0.18248808,84364.0,84363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745152041109,0.18248808,84364.0,84363.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745152044226,0.18070931,84364.0,84363.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745152047423,0.19270262,84364.0,84363.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745152047922,0.3206547,84364.0,84363.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745152048324,0.3218387,84364.0,84363.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745152048530,0.3218387,84364.0,84363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745152048824,0.3218387,84364.0,84363.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745152049126,0.3206547,84364.0,84363.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745152049314,0.3218387,84364.0,84363.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745152049521,0.3218387,84364.0,84363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745152049825,0.3218387,84364.0,84363.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745152050013,0.3218387,84364.0,84356.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1745152050014,0.1185414,84357.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745152050219,0.118547,84353.0,84352.0,0.17983963]
["bitfinex-derivatives","BTCF0:USTF0",1745152051021,0.181647,84353.0,84352.0,0.17983963]
["bitfinex-derivatives","BTCF0:USTF0",1745152052926,0.1185512,84350.0,84349.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1745152053726,0.1185512,84350.0,84349.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745152053914,0.1807512,84350.0,84349.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1745152055430,0.1807512,84350.0,84349.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745152057423,0.1807512,84350.0,84349.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1745152057629,0.1503512,84350.0,84349.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1745152058017,0.1503512,84350.0,84349.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1745152059835,0.1503512,84350.0,84349.0,0.2611326]
["bitfinex-derivatives","BTCF0:USTF0",1745152060330,0.1503512,84350.0,84349.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1745152063331,0.1185512,84350.0,84349.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1745152063532,0.1185356,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1745152063829,0.00017781,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1745152064032,0.00017781,84364.0,84363.0,0.65109449]
["bitfinex-derivatives","BTCF0:USTF0",1745152064428,0.00017781,84364.0,84363.0,0.76709449]
["bitfinex-derivatives","BTCF0:USTF0",1745152065920,0.00017781,84364.0,84363.0,0.755333]
["bitfinex-derivatives","BTCF0:USTF0",1745152067531,0.11870931,84364.0,84363.0,0.755333]
["bitfinex-derivatives","BTCF0:USTF0",1745152069736,0.00017781,84364.0,84363.0,0.755333]
["bitfinex-derivatives","BTCF0:USTF0",1745152074034,0.00017781,84364.0,84363.0,1.006517]
["bitfinex-derivatives","BTCF0:USTF0",1745152074240,0.01831468,84384.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1745152074429,0.12028616,84381.0,84380.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1745152074739,0.12028616,84381.0,84380.0,0.6693091]
["bitfinex-derivatives","BTCF0:USTF0",1745152077037,0.12028616,84381.0,84380.0,0.7321091]
["bitfinex-derivatives","BTCF0:USTF0",1745152083031,0.15158616,84381.0,84380.0,0.7321091]
["bitfinex-derivatives","BTCF0:USTF0",1745152084238,0.15158616,84381.0,84380.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745152084737,0.15158616,84381.0,84380.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1745152085241,0.15158616,84381.0,84380.0,0.5293891]
["bitfinex-derivatives","BTCF0:USTF0",1745152087135,0.15158616,84381.0,84380.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1745152089546,0.15158616,84381.0,84380.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745152089745,0.15158616,84381.0,84380.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1745152090541,0.15158616,84381.0,84380.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745152090747,0.28726368,84381.0,84380.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745152091652,0.28726368,84381.0,84380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745152091841,0.28726368,84381.0,84380.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745152092040,0.1185133,84377.0,84376.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1745152092247,0.0592547,84380.0,84374.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745152092248,0.0903547,84380.0,84374.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745152092433,0.1185161,84375.0,84374.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745152092745,0.1185189,84373.0,84372.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1745152093337,0.1803189,84373.0,84372.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1745152093539,0.01590117,84387.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1745152093740,0.00177846,84381.0,84380.0,0.2985091]
["bitfinex-derivatives","BTCF0:USTF0",1745152093934,0.00177846,84381.0,84380.0,0.3485091]
["bitfinex-derivatives","BTCF0:USTF0",1745152094239,0.00177846,84381.0,84380.0,0.4110091]
["bitfinex-derivatives","BTCF0:USTF0",1745152106151,0.00177846,84381.0,84380.0,0.4121931]
["bitfinex-derivatives","BTCF0:USTF0",1745152112055,0.00177846,84381.0,84380.0,0.4110091]
["bitfinex-derivatives","BTCF0:USTF0",1745152113758,0.00177846,84381.0,84380.0,0.4121931]
["bitfinex-derivatives","BTCF0:USTF0",1745152115259,0.00177846,84381.0,84380.0,0.4437931]
["bitfinex-derivatives","BTCF0:USTF0",1745152115559,0.00177846,84381.0,84380.0,0.5437931]
["bitfinex-derivatives","BTCF0:USTF0",1745152115760,0.01831468,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1745152116063,0.01831468,84384.0,84383.0,0.3385049]
["bitfinex-derivatives","BTCF0:USTF0",1745152116264,0.01839805,84386.0,84383.0,0.221184]
["bitfinex-derivatives","BTCF0:USTF0",1745152116556,1e-08,84386.0,84385.0,0.1685021]
["bitfinex-derivatives","BTCF0:USTF0",1745152116756,0.01930873,84388.0,84387.0,0.1684992]
["bitfinex-derivatives","BTCF0:USTF0",1745152116953,0.01930873,84388.0,84387.0,0.3396832]
["bitfinex-derivatives","BTCF0:USTF0",1745152117152,0.01930873,84388.0,84387.0,0.3384992]
["bitfinex-derivatives","BTCF0:USTF0",1745152117347,0.01930873,84388.0,84387.0,0.4021992]
["bitfinex-derivatives","BTCF0:USTF0",1745152118160,0.01930873,84388.0,84387.0,0.4022792]
["bitfinex-derivatives","BTCF0:USTF0",1745152118459,0.01930873,84388.0,84387.0,0.4782792]
["bitfinex-derivatives","BTCF0:USTF0",1745152119055,0.01930873,84388.0,84387.0,0.4781992]
["bitfinex-derivatives","BTCF0:USTF0",1745152119245,0.01930873,84388.0,84387.0,0.4782792]
["bitfinex-derivatives","BTCF0:USTF0",1745152120269,0.05010873,84388.0,84387.0,0.4782792]
["bitfinex-derivatives","BTCF0:USTF0",1745152120849,0.01930873,84388.0,84387.0,0.4794632]
["bitfinex-derivatives","BTCF0:USTF0",1745152121049,0.01930873,84388.0,84387.0,0.5794632]
["bitfinex-derivatives","BTCF0:USTF0",1745152121963,0.04960843,84392.0,84391.0,0.1184936]
["bitfinex-derivatives","BTCF0:USTF0",1745152122164,0.01880843,84392.0,84391.0,0.6992936]
["bitfinex-derivatives","BTCF0:USTF0",1745152122366,0.01880843,84392.0,84391.0,0.7004776]
["bitfinex-derivatives","BTCF0:USTF0",1745152122550,0.01880843,84392.0,84391.0,0.7764776]
["bitfinex-derivatives","BTCF0:USTF0",1745152122756,0.01880843,84392.0,84391.0,0.8401776]
["bitfinex-derivatives","BTCF0:USTF0",1745152124561,0.01880843,84392.0,84391.0,0.8389936]
["bitfinex-derivatives","BTCF0:USTF0",1745152126967,0.01880843,84392.0,84391.0,0.85114299]
["bitfinex-derivatives","BTCF0:USTF0",1745152128860,0.01880843,84392.0,84391.0,0.82004299]
["bitfinex-derivatives","BTCF0:USTF0",1745152129057,0.05160843,84392.0,84391.0,0.82004299]
["bitfinex-derivatives","BTCF0:USTF0",1745152129256,0.05160843,84392.0,84391.0,0.74412299]
["bitfinex-derivatives","BTCF0:USTF0",1745152129657,0.05160843,84392.0,84391.0,0.82012299]
["bitfinex-derivatives","BTCF0:USTF0",1745152131458,0.05160843,84392.0,84391.0,0.78752299]
["bitfinex-derivatives","BTCF0:USTF0",1745152138372,0.05160843,84392.0,84391.0,0.7753736]
["bitfinex-derivatives","BTCF0:USTF0",1745152138673,0.05160843,84392.0,84391.0,0.7752936]
["bitfinex-derivatives","BTCF0:USTF0",1745152138860,0.05160843,84392.0,84391.0,0.7753736]
["bitfinex-derivatives","BTCF0:USTF0",1745152142871,0.08280843,84392.0,84391.0,0.7753736]
["bitfinex-derivatives","BTCF0:USTF0",1745152147474,0.08280843,84392.0,84391.0,0.7752936]
["bitfinex-derivatives","BTCF0:USTF0",1745152147669,0.08280843,84392.0,84391.0,0.7753736]
["bitfinex-derivatives","BTCF0:USTF0",1745152149478,0.20130063,84392.0,84391.0,0.4144936]
["bitfinex-derivatives","BTCF0:USTF0",1745152149879,0.20130063,84392.0,84391.0,0.4145736]
["bitfinex-derivatives","BTCF0:USTF0",1745152150268,0.08280843,84392.0,84391.0,0.4145736]
["bitfinex-derivatives","BTCF0:USTF0",1745152151274,0.08280843,84392.0,84391.0,0.4145336]
["bitfinex-derivatives","BTCF0:USTF0",1745152152776,0.20130063,84392.0,84391.0,0.4145336]
["bitfinex-derivatives","BTCF0:USTF0",1745152152977,0.08280843,84392.0,84391.0,0.4145336]
["bitfinex-derivatives","BTCF0:USTF0",1745152154581,0.08280843,84392.0,84391.0,0.59412995]
["bitfinex-derivatives","BTCF0:USTF0",1745152156289,0.05000843,84392.0,84391.0,0.59412995]
["bitfinex-derivatives","BTCF0:USTF0",1745152158279,0.05000843,84392.0,84391.0,0.4145336]
["bitfinex-derivatives","BTCF0:USTF0",1745152159789,0.08180843,84392.0,84391.0,0.4145336]
["bitfinex-derivatives","BTCF0:USTF0",1745152166585,0.08180843,84392.0,84391.0,0.65352229]
["bitfinex-derivatives","BTCF0:USTF0",1745152168602,0.05000843,84392.0,84391.0,0.65352229]
["bitfinex-derivatives","BTCF0:USTF0",1745152169389,0.05000843,84392.0,84391.0,0.4145336]
["bitfinex-derivatives","BTCF0:USTF0",1745152173694,0.05000843,84392.0,84391.0,0.4782336]
["bitfinex-derivatives","BTCF0:USTF0",1745152174799,0.01880843,84392.0,84391.0,0.4782336]
["bitfinex-derivatives","BTCF0:USTF0",1745152175000,0.04940843,84392.0,84391.0,0.4782336]
["bitfinex-derivatives","BTCF0:USTF0",1745152177689,0.04940843,84392.0,84391.0,0.4022736]
["bitfinex-derivatives","BTCF0:USTF0",1745152177889,0.08140843,84392.0,84391.0,0.4463936]
["bitfinex-derivatives","BTCF0:USTF0",1745152178093,0.11450843,84392.0,84391.0,0.4463136]
["bitfinex-derivatives","BTCF0:USTF0",1745152178288,0.11450843,84392.0,84391.0,0.4463936]
["bitfinex-derivatives","BTCF0:USTF0",1745152178699,0.08140843,84392.0,84391.0,0.4463936]
["bitfinex-derivatives","BTCF0:USTF0",1745152180698,0.04940843,84392.0,84391.0,0.4463936]
["bitfinex-derivatives","BTCF0:USTF0",1745152182007,0.04940843,84392.0,84391.0,0.4463136]
["bitfinex-derivatives","BTCF0:USTF0",1745152182207,0.04940843,84392.0,84391.0,0.4463936]
["bitfinex-derivatives","BTCF0:USTF0",1745152189714,0.01880843,84392.0,84391.0,0.4463936]
["bitfinex-derivatives","BTCF0:USTF0",1745152191606,0.05010843,84392.0,84391.0,0.4463936]
["bitfinex-derivatives","BTCF0:USTF0",1745152192015,0.01880843,84392.0,84391.0,0.4463936]
["bitfinex-derivatives","BTCF0:USTF0",1745152193012,0.01880843,84392.0,84391.0,0.70721637]
["bitfinex-derivatives","BTCF0:USTF0",1745152194512,0.05080843,84392.0,84391.0,0.70721637]
["bitfinex-derivatives","BTCF0:USTF0",1745152194910,0.01880843,84392.0,84391.0,0.70721637]
["bitfinex-derivatives","BTCF0:USTF0",1745152196317,0.05100843,84392.0,84391.0,0.70721637]
["bitfinex-derivatives","BTCF0:USTF0",1745152196717,0.05440843,84392.0,84391.0,0.70721637]
["bitfinex-derivatives","BTCF0:USTF0",1745152197521,0.02220843,84392.0,84391.0,0.4463936]
["bitfinex-derivatives","BTCF0:USTF0",1745152197723,0.05520843,84392.0,84391.0,0.4463936]
["bitfinex-derivatives","BTCF0:USTF0",1745152198019,0.02220843,84392.0,84391.0,0.4463936]
["bitfinex-derivatives","BTCF0:USTF0",1745152198215,0.05520843,84392.0,84391.0,0.4463936]
["bitfinex-derivatives","BTCF0:USTF0",1745152201123,0.05520843,84392.0,84391.0,0.8071936]
["bitfinex-derivatives","BTCF0:USTF0",1745152206526,0.08570843,84392.0,84391.0,0.8071936]
["bitfinex-derivatives","BTCF0:USTF0",1745152206917,0.11580843,84392.0,84391.0,0.8071936]
["bitfinex-derivatives","BTCF0:USTF0",1745152208120,0.11580843,84392.0,84391.0,0.7752136]
["bitfinex-derivatives","BTCF0:USTF0",1745152208326,0.11580843,84392.0,84391.0,0.7752936]
["bitfinex-derivatives","BTCF0:USTF0",1745152209020,0.11580843,84392.0,84391.0,0.8063936]
["bitfinex-derivatives","BTCF0:USTF0",1745152212631,0.11580843,84392.0,84391.0,0.7752936]
["bitfinex-derivatives","BTCF0:USTF0",1745152213525,0.11580843,84392.0,84391.0,0.7752136]
["bitfinex-derivatives","BTCF0:USTF0",1745152214125,0.11580843,84392.0,84391.0,0.7752936]
["bitfinex-derivatives","BTCF0:USTF0",1745152215027,0.11580843,84392.0,84391.0,0.4144936]
["bitfinex-derivatives","BTCF0:USTF0",1745152215426,0.12030843,84392.0,84391.0,0.4144936]
["bitfinex-derivatives","BTCF0:USTF0",1745152225643,0.12030843,84392.0,84391.0,0.4144136]
["bitfinex-derivatives","BTCF0:USTF0",1745152226537,0.12030843,84392.0,84391.0,0.4144936]
["bitfinex-derivatives","BTCF0:USTF0",1745152228635,0.12030843,84392.0,84391.0,0.4764936]
["bitfinex-derivatives","BTCF0:USTF0",1745152228826,0.12030843,84392.0,84391.0,0.4144936]
["bitfinex-derivatives","BTCF0:USTF0",1745152231628,0.12030843,84392.0,84391.0,0.4144136]
["bitfinex-derivatives","BTCF0:USTF0",1745152231830,0.12030843,84392.0,84391.0,0.4144936]
["bitfinex-derivatives","BTCF0:USTF0",1745152239834,0.12030843,84392.0,84391.0,0.5940807]
["bitfinex-derivatives","BTCF0:USTF0",1745152245951,0.12030843,84392.0,84391.0,0.4144936]
["bitfinex-derivatives","BTCF0:USTF0",1745152246243,0.09020843,84392.0,84391.0,0.4144936]
["bitfinex-derivatives","BTCF0:USTF0",1745152246441,0.09020843,84392.0,84391.0,0.4764936]
["bitfinex-derivatives","BTCF0:USTF0",1745152248449,0.05970843,84392.0,84391.0,0.4764936]
["bitfinex-derivatives","BTCF0:USTF0",1745152252753,0.05970843,84392.0,84391.0,0.6560807]
["bitfinex-derivatives","BTCF0:USTF0",1745152253147,0.17820063,84392.0,84391.0,0.6560807]
["bitfinex-derivatives","BTCF0:USTF0",1745152253347,0.09160843,84392.0,84391.0,0.6560807]
["bitfinex-derivatives","BTCF0:USTF0",1745152255060,0.21010063,84392.0,84391.0,0.6560807]
["bitfinex-derivatives","BTCF0:USTF0",1745152255260,0.09160843,84392.0,84391.0,0.6560807]
["bitfinex-derivatives","BTCF0:USTF0",1745152258364,0.21010063,84392.0,84391.0,0.6560807]
["bitfinex-derivatives","BTCF0:USTF0",1745152258554,0.09160843,84392.0,84391.0,0.6560807]
["bitfinex-derivatives","BTCF0:USTF0",1745152259160,0.21010063,84392.0,84391.0,0.6560807]
["bitfinex-derivatives","BTCF0:USTF0",1745152259661,0.09160843,84392.0,84391.0,0.6560807]
["bitfinex-derivatives","BTCF0:USTF0",1745152261070,0.21010063,84392.0,84391.0,0.4755071]
["bitfinex-derivatives","BTCF0:USTF0",1745152261267,0.21010063,84392.0,84391.0,0.3055871]
["bitfinex-derivatives","BTCF0:USTF0",1745152261457,0.21010063,84392.0,84391.0,0.3055071]
["bitfinex-derivatives","BTCF0:USTF0",1745152261655,0.21010063,84392.0,84391.0,0.3055871]
["bitfinex-derivatives","BTCF0:USTF0",1745152261853,0.21010063,84392.0,84391.0,0.4240007]
["bitfinex-derivatives","BTCF0:USTF0",1745152262171,0.21010063,84392.0,84391.0,0.3481607]
["bitfinex-derivatives","BTCF0:USTF0",1745152262668,0.22174637,84392.0,84391.0,0.3481607]
["bitfinex-derivatives","BTCF0:USTF0",1745152262869,0.22174637,84392.0,84391.0,0.3480807]
["bitfinex-derivatives","BTCF0:USTF0",1745152263167,0.22174637,84392.0,84391.0,0.3481607]
["bitfinex-derivatives","BTCF0:USTF0",1745152263570,0.22174637,84392.0,84391.0,0.2981607]
["bitfinex-derivatives","BTCF0:USTF0",1745152264271,0.22174637,84392.0,84391.0,0.1185736]
["bitfinex-derivatives","BTCF0:USTF0",1745152265169,0.58254637,84392.0,84391.0,0.1185736]
["bitfinex-derivatives","BTCF0:USTF0",1745152265866,0.58254637,84392.0,84391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745152266560,0.58254637,84392.0,84391.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745152266872,0.1184964,84389.0,84388.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1745152267565,0.1184964,84389.0,84388.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1745152267757,0.1816964,84389.0,84388.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1745152268665,0.1816964,84389.0,84388.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1745152269165,0.1816964,84389.0,84388.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1745152269558,0.1816964,84389.0,84388.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1745152269953,0.1816964,84389.0,84388.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1745152270363,0.1816964,84389.0,84388.0,0.3080578]
["bitfinex-derivatives","BTCF0:USTF0",1745152270766,0.1487964,84389.0,84388.0,0.3080578]
["bitfinex-derivatives","BTCF0:USTF0",1745152272965,0.1487964,84389.0,84388.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1745152273463,0.1487964,84389.0,84388.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1745152274465,0.1487964,84389.0,84388.0,0.2322978]
["bitfinex-derivatives","BTCF0:USTF0",1745152288077,0.1487964,84389.0,84388.0,0.2422978]
["bitfinex-derivatives","BTCF0:USTF0",1745152292369,0.0303,84389.0,84388.0,0.2422978]
["bitfinex-derivatives","BTCF0:USTF0",1745152292679,0.1487964,84389.0,84388.0,0.2422978]
["bitfinex-derivatives","BTCF0:USTF0",1745152292873,0.1184947,84391.0,84390.0,0.1684936]
["bitfinex-derivatives","BTCF0:USTF0",1745152293073,0.1184947,84391.0,84390.0,0.2484936]
["bitfinex-derivatives","BTCF0:USTF0",1745152293779,0.1512947,84391.0,84390.0,0.2484936]
["bitfinex-derivatives","BTCF0:USTF0",1745152293974,0.1184947,84391.0,84390.0,0.2484936]
["bitfinex-derivatives","BTCF0:USTF0",1745152294972,0.1486947,84391.0,84390.0,0.2484936]
["bitfinex-derivatives","BTCF0:USTF0",1745152297073,0.0302,84391.0,84390.0,0.2484936]
["bitfinex-derivatives","BTCF0:USTF0",1745152297281,0.02670843,84392.0,84391.0,0.1184936]
["bitfinex-derivatives","BTCF0:USTF0",1745152297479,0.02670843,84392.0,84391.0,0.3384936]
["bitfinex-derivatives","BTCF0:USTF0",1745152297985,0.05690843,84392.0,84391.0,0.3384936]
["bitfinex-derivatives","BTCF0:USTF0",1745152298384,0.02670843,84392.0,84391.0,0.3384936]
["bitfinex-derivatives","BTCF0:USTF0",1745152303582,0.02770843,84392.0,84391.0,0.6992936]
["bitfinex-derivatives","BTCF0:USTF0",1745152306485,0.06060843,84392.0,84391.0,0.6993736]
["bitfinex-derivatives","BTCF0:USTF0",1745152306686,0.06060843,84392.0,84391.0,0.7750936]
["bitfinex-derivatives","BTCF0:USTF0",1745152309290,0.02770843,84392.0,84391.0,0.7750936]
["bitfinex-derivatives","BTCF0:USTF0",1745152310686,0.01623815,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1745152310886,0.01623815,84394.0,84393.0,0.3284908]
["bitfinex-derivatives","BTCF0:USTF0",1745152311078,0.01803689,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1745152311384,0.01803689,84395.0,84394.0,0.3624734]
["bitfinex-derivatives","BTCF0:USTF0",1745152312288,0.01803689,84395.0,84394.0,0.3946734]
["bitfinex-derivatives","BTCF0:USTF0",1745152314382,0.04963689,84395.0,84394.0,0.3946734]
["bitfinex-derivatives","BTCF0:USTF0",1745152316986,0.04963689,84395.0,84394.0,0.3934894]
["bitfinex-derivatives","BTCF0:USTF0",1745152317291,0.04963689,84395.0,84394.0,0.7542894]
["bitfinex-derivatives","BTCF0:USTF0",1745152321392,0.04963689,84395.0,84394.0,0.3934894]
["bitfinex-derivatives","BTCF0:USTF0",1745152321693,0.04963689,84395.0,84394.0,0.7542894]
["bitfinex-derivatives","BTCF0:USTF0",1745152324098,0.04963689,84395.0,84394.0,0.99307747]
["bitfinex-derivatives","BTCF0:USTF0",1745152328090,0.04963689,84395.0,84394.0,0.7542894]
["bitfinex-derivatives","BTCF0:USTF0",1745152330401,0.04963689,84395.0,84394.0,0.8299294]
["bitfinex-derivatives","BTCF0:USTF0",1745152330899,0.04963689,84395.0,84394.0,1.3399294]
["bitfinex-derivatives","BTCF0:USTF0",1745152336598,0.07963689,84395.0,84394.0,1.3399294]
["bitfinex-derivatives","BTCF0:USTF0",1745152336804,0.07963689,84395.0,84394.0,1.60056182]
["bitfinex-derivatives","BTCF0:USTF0",1745152338104,0.07963689,84395.0,84394.0,1.09056182]
["bitfinex-derivatives","BTCF0:USTF0",1745152339107,0.07963689,84395.0,84394.0,1.02556182]
["bitfinex-derivatives","BTCF0:USTF0",1745152340603,0.07963689,84395.0,84394.0,1.05696182]
["bitfinex-derivatives","BTCF0:USTF0",1745152340802,0.07963689,84395.0,84394.0,0.7963294]
["bitfinex-derivatives","BTCF0:USTF0",1745152347002,0.07963689,84395.0,84394.0,0.7964094]
["bitfinex-derivatives","BTCF0:USTF0",1745152349604,0.07963689,84395.0,84394.0,1.05622848]
["bitfinex-derivatives","BTCF0:USTF0",1745152351710,0.04963689,84395.0,84394.0,1.05622848]
["bitfinex-derivatives","BTCF0:USTF0",1745152352011,0.04963689,84395.0,84394.0,1.08842848]
["bitfinex-derivatives","BTCF0:USTF0",1745152354615,0.01564049,84397.0,84396.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1745152354820,0.0223853,84399.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1745152355111,0.0223853,84399.0,84397.0,0.4822852]
["bitfinex-derivatives","BTCF0:USTF0",1745152357112,0.0223853,84399.0,84397.0,0.74210428]
["bitfinex-derivatives","BTCF0:USTF0",1745152357507,0.0223853,84399.0,84397.0,0.64210428]
["bitfinex-derivatives","BTCF0:USTF0",1745152357707,0.0531853,84399.0,84397.0,0.64210428]
["bitfinex-derivatives","BTCF0:USTF0",1745152359106,0.0519711,84398.0,84397.0,0.64210428]
["bitfinex-derivatives","BTCF0:USTF0",1745152359314,0.0519711,84398.0,84397.0,0.71770428]
["bitfinex-derivatives","BTCF0:USTF0",1745152360619,0.0519711,84398.0,84397.0,0.4578852]
["bitfinex-derivatives","BTCF0:USTF0",1745152362815,0.12159967,84400.0,84397.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1745152363016,0.12159967,84400.0,84398.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745152363317,0.15389967,84400.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1745152363622,0.15389967,84400.0,84399.0,0.3813824]
["bitfinex-derivatives","BTCF0:USTF0",1745152363818,0.15389967,84400.0,84399.0,0.4127824]
["bitfinex-derivatives","BTCF0:USTF0",1745152367817,0.15389967,84400.0,84399.0,0.7735824]
["bitfinex-derivatives","BTCF0:USTF0",1745152373628,0.15389967,84400.0,84399.0,0.4127824]
["bitfinex-derivatives","BTCF0:USTF0",1745152373832,0.15389967,84400.0,84399.0,1.03271336]
["bitfinex-derivatives","BTCF0:USTF0",1745152377831,0.12159967,84400.0,84399.0,1.03271336]
["bitfinex-derivatives","BTCF0:USTF0",1745152378035,0.05250647,84409.0,84405.0,0.118474]
["bitfinex-derivatives","BTCF0:USTF0",1745152378237,0.01661483,84412.0,84408.0,0.0592349]
["bitfinex-derivatives","BTCF0:USTF0",1745152378543,0.0228676,84414.0,84411.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745152378728,0.0228676,84414.0,84413.0,0.1684627]
["bitfinex-derivatives","BTCF0:USTF0",1745152378922,0.0228676,84414.0,84413.0,0.4040627]
["bitfinex-derivatives","BTCF0:USTF0",1745152379322,0.0228676,84414.0,84413.0,0.4653627]
["bitfinex-derivatives","BTCF0:USTF0",1745152379527,0.0228676,84414.0,84413.0,0.5653627]
["bitfinex-derivatives","BTCF0:USTF0",1745152380026,0.0228676,84414.0,84413.0,0.57709681]
["bitfinex-derivatives","BTCF0:USTF0",1745152380339,0.0228676,84414.0,84413.0,0.47709681]
["bitfinex-derivatives","BTCF0:USTF0",1745152380527,0.0228676,84414.0,84413.0,0.57709681]
["bitfinex-derivatives","BTCF0:USTF0",1745152380725,0.0228676,84414.0,84413.0,0.47709681]
["bitfinex-derivatives","BTCF0:USTF0",1745152381123,0.01761497,84423.0,84415.0,0.0592299]
["bitfinex-derivatives","BTCF0:USTF0",1745152381323,0.01761497,84423.0,84421.0,0.4792515]
["bitfinex-derivatives","BTCF0:USTF0",1745152381525,0.01784696,84426.0,84422.0,0.059225]
["bitfinex-derivatives","BTCF0:USTF0",1745152381834,0.02051054,84427.0,84426.0,0.1684445]
["bitfinex-derivatives","BTCF0:USTF0",1745152382019,0.02051054,84427.0,84426.0,0.4040045]
["bitfinex-derivatives","BTCF0:USTF0",1745152382223,0.02117791,84432.0,84426.0,0.450644]
["bitfinex-derivatives","BTCF0:USTF0",1745152382421,1e-08,84435.0,84434.0,0.1684333]
["bitfinex-derivatives","BTCF0:USTF0",1745152382636,1e-08,84435.0,84434.0,0.6892333]
["bitfinex-derivatives","BTCF0:USTF0",1745152383121,1e-08,84435.0,84434.0,0.7531333]
["bitfinex-derivatives","BTCF0:USTF0",1745152383322,1e-08,84435.0,84434.0,0.76180531]
["bitfinex-derivatives","BTCF0:USTF0",1745152384126,1e-08,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1745152384334,0.00177672,84454.0,84453.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1745152384631,0.00177672,84454.0,84453.0,0.3284066]
["bitfinex-derivatives","BTCF0:USTF0",1745152384832,0.00177672,84454.0,84453.0,0.4039266]
["bitfinex-derivatives","BTCF0:USTF0",1745152385027,0.00177672,84454.0,84453.0,0.41577707]
["bitfinex-derivatives","BTCF0:USTF0",1745152385221,0.14067311,84455.0,84454.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1745152385426,0.14067311,84455.0,84454.0,0.3484052]
["bitfinex-derivatives","BTCF0:USTF0",1745152385729,0.14067311,84455.0,84454.0,0.4561252]
["bitfinex-derivatives","BTCF0:USTF0",1745152386229,0.14067311,84455.0,84454.0,0.4562052]
["bitfinex-derivatives","BTCF0:USTF0",1745152387026,0.14067311,84455.0,84454.0,0.4561252]
["bitfinex-derivatives","BTCF0:USTF0",1745152387331,0.14067311,84455.0,84454.0,0.4562052]
["bitfinex-derivatives","BTCF0:USTF0",1745152389427,0.14067311,84455.0,84454.0,0.4061652]
["bitfinex-derivatives","BTCF0:USTF0",1745152389632,0.14067311,84455.0,84454.0,0.4385652]
["bitfinex-derivatives","BTCF0:USTF0",1745152389931,0.14067311,84455.0,84454.0,0.4885652]
["bitfinex-derivatives","BTCF0:USTF0",1745152390131,0.02,84455.0,84454.0,0.4885652]
["bitfinex-derivatives","BTCF0:USTF0",1745152393040,0.02,84455.0,84454.0,0.5215652]
["bitfinex-derivatives","BTCF0:USTF0",1745152394131,0.02,84455.0,84454.0,0.5214852]
["bitfinex-derivatives","BTCF0:USTF0",1745152394333,0.02,84455.0,84454.0,0.5215652]
["bitfinex-derivatives","BTCF0:USTF0",1745152401239,0.02,84455.0,84454.0,0.4884852]
["bitfinex-derivatives","BTCF0:USTF0",1745152401436,0.02,84455.0,84454.0,0.4885652]
["bitfinex-derivatives","BTCF0:USTF0",1745152404048,0.1384038,84455.0,84454.0,0.33768]
["bitfinex-derivatives","BTCF0:USTF0",1745152404236,0.02,84455.0,84454.0,0.4561652]
["bitfinex-derivatives","BTCF0:USTF0",1745152405138,0.02,84455.0,84454.0,0.4560852]
["bitfinex-derivatives","BTCF0:USTF0",1745152405343,0.02,84455.0,84454.0,0.4561652]
["bitfinex-derivatives","BTCF0:USTF0",1745152405754,0.02,84455.0,84454.0,0.4893652]
["bitfinex-derivatives","BTCF0:USTF0",1745152420955,0.02,84455.0,84454.0,0.4892852]
["bitfinex-derivatives","BTCF0:USTF0",1745152421143,0.0525,84455.0,84454.0,0.4892852]
["bitfinex-derivatives","BTCF0:USTF0",1745152422057,0.0847,84455.0,84454.0,0.4892852]
["bitfinex-derivatives","BTCF0:USTF0",1745152423858,0.2031038,84455.0,84454.0,0.4560852]
["bitfinex-derivatives","BTCF0:USTF0",1745152424054,0.0847,84455.0,84454.0,0.3806052]
["bitfinex-derivatives","BTCF0:USTF0",1745152424354,0.0847,84455.0,84454.0,0.4560852]
["bitfinex-derivatives","BTCF0:USTF0",1745152424355,0.2031038,84455.0,84454.0,0.4560852]
["bitfinex-derivatives","BTCF0:USTF0",1745152424658,0.0847,84455.0,84454.0,0.4560852]
["bitfinex-derivatives","BTCF0:USTF0",1745152425048,0.2031038,84455.0,84454.0,0.33768]
["bitfinex-derivatives","BTCF0:USTF0",1745152425552,0.0847,84455.0,84454.0,0.4560052]
["bitfinex-derivatives","BTCF0:USTF0",1745152425858,0.0847,84455.0,84454.0,0.4878852]
["bitfinex-derivatives","BTCF0:USTF0",1745152427859,0.0525,84455.0,84454.0,0.4878852]
["bitfinex-derivatives","BTCF0:USTF0",1745152428057,0.02,84455.0,84454.0,0.4878852]
["bitfinex-derivatives","BTCF0:USTF0",1745152436851,0.0514,84455.0,84454.0,0.4878852]
["bitfinex-derivatives","BTCF0:USTF0",1745152438160,0.0514,84455.0,84454.0,0.4560852]
["bitfinex-derivatives","BTCF0:USTF0",1745152441468,0.0514,84455.0,84454.0,0.4868852]
["bitfinex-derivatives","BTCF0:USTF0",1745152441959,0.02,84455.0,84454.0,0.4114852]
["bitfinex-derivatives","BTCF0:USTF0",1745152442263,0.02,84455.0,84454.0,0.4868852]
["bitfinex-derivatives","BTCF0:USTF0",1745152446563,0.02,84455.0,84454.0,0.72587598]
["bitfinex-derivatives","BTCF0:USTF0",1745152454977,0.02,84455.0,84454.0,0.4868852]
["bitfinex-derivatives","BTCF0:USTF0",1745152455369,0.02,84455.0,84454.0,0.4868052]
["bitfinex-derivatives","BTCF0:USTF0",1745152456176,0.02,84455.0,84454.0,0.4879892]
["bitfinex-derivatives","BTCF0:USTF0",1745152459380,0.02,84455.0,84454.0,0.7868152]
["bitfinex-derivatives","BTCF0:USTF0",1745152461877,0.02,84455.0,84454.0,0.8868152]
["bitfinex-derivatives","BTCF0:USTF0",1745152462078,1e-07,84455.0,84454.0,0.8868152]
["bitfinex-derivatives","BTCF0:USTF0",1745152462279,1e-07,84455.0,84454.0,0.9868152]
["bitfinex-derivatives","BTCF0:USTF0",1745152463480,1e-07,84455.0,84454.0,1.4968152]
["bitfinex-derivatives","BTCF0:USTF0",1745152464084,1e-07,84455.0,84454.0,1.7468152]
["bitfinex-derivatives","BTCF0:USTF0",1745152464282,1e-07,84455.0,84454.0,1.4780876]
["bitfinex-derivatives","BTCF0:USTF0",1745152466174,1e-07,84455.0,84454.0,1.4026876]
["bitfinex-derivatives","BTCF0:USTF0",1745152466473,1e-07,84455.0,84454.0,1.4780476]
["bitfinex-derivatives","BTCF0:USTF0",1745152470284,1e-07,84455.0,84454.0,1.83862122]
["bitfinex-derivatives","BTCF0:USTF0",1745152473185,1e-07,84455.0,84454.0,1.76326122]
["bitfinex-derivatives","BTCF0:USTF0",1745152473380,1e-07,84455.0,84454.0,1.83862122]
["bitfinex-derivatives","BTCF0:USTF0",1745152473994,0.0013,84464.0,84463.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1745152474178,0.0013,84464.0,84463.0,0.6991926]
["bitfinex-derivatives","BTCF0:USTF0",1745152474787,0.0013,84464.0,84463.0,0.7648926]
["bitfinex-derivatives","BTCF0:USTF0",1745152475583,0.0013,84464.0,84463.0,0.7649726]
["bitfinex-derivatives","BTCF0:USTF0",1745152477286,0.0013,84464.0,84463.0,0.8076926]
["bitfinex-derivatives","BTCF0:USTF0",1745152477486,0.0013,84464.0,84463.0,0.8076126]
["bitfinex-derivatives","BTCF0:USTF0",1745152477785,0.0013,84464.0,84463.0,0.8076926]
["bitfinex-derivatives","BTCF0:USTF0",1745152478787,0.0013,84464.0,84463.0,0.8392926]
["bitfinex-derivatives","BTCF0:USTF0",1745152478988,0.0013,84464.0,84463.0,1.3492926]
["bitfinex-derivatives","BTCF0:USTF0",1745152480379,0.0013,84464.0,84463.0,0.9884926]
["bitfinex-derivatives","BTCF0:USTF0",1745152480584,0.0013,84464.0,84463.0,1.7100926]
["bitfinex-derivatives","BTCF0:USTF0",1745152483897,0.0013,84464.0,84463.0,2.00785269]
["bitfinex-derivatives","BTCF0:USTF0",1745152484494,0.0013,84464.0,84463.0,2.10785269]
["bitfinex-derivatives","BTCF0:USTF0",1745152487293,0.0013,84464.0,84463.0,2.03253269]
["bitfinex-derivatives","BTCF0:USTF0",1745152487602,0.0013,84464.0,84463.0,2.09226358]
["bitfinex-derivatives","BTCF0:USTF0",1745152492500,0.0013,84464.0,84463.0,2.19226358]
["bitfinex-derivatives","BTCF0:USTF0",1745152494304,0.0013,84464.0,84463.0,2.19222358]
["bitfinex-derivatives","BTCF0:USTF0",1745152503809,0.0013,84464.0,84463.0,2.01694358]
["bitfinex-derivatives","BTCF0:USTF0",1745152504105,0.06296001,84468.0,84463.0,2.07383098]
["bitfinex-derivatives","BTCF0:USTF0",1745152504407,0.06296001,84468.0,84467.0,0.168387]
["bitfinex-derivatives","BTCF0:USTF0",1745152504598,0.06296001,84468.0,84467.0,0.338387]
["bitfinex-derivatives","BTCF0:USTF0",1745152505099,0.06296001,84468.0,84467.0,0.848387]
["bitfinex-derivatives","BTCF0:USTF0",1745152505299,0.06296001,84468.0,84467.0,0.912287]
["bitfinex-derivatives","BTCF0:USTF0",1745152505700,0.03096001,84468.0,84467.0,0.912287]
["bitfinex-derivatives","BTCF0:USTF0",1745152506702,0.005,84469.0,84468.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1745152506903,0.005,84469.0,84468.0,0.3383856]
["bitfinex-derivatives","BTCF0:USTF0",1745152507107,0.005,84469.0,84468.0,0.4022856]
["bitfinex-derivatives","BTCF0:USTF0",1745152507413,0.005,84469.0,84468.0,0.9122856]
["bitfinex-derivatives","BTCF0:USTF0",1745152508610,0.0313,84474.0,84473.0,0.1183786]
["bitfinex-derivatives","BTCF0:USTF0",1745152508811,0.0313,84474.0,84473.0,0.7991786]
["bitfinex-derivatives","BTCF0:USTF0",1745152509209,0.0313,84474.0,84473.0,0.8991786]
["bitfinex-derivatives","BTCF0:USTF0",1745152509403,0.0313,84474.0,84473.0,0.9616786]
["bitfinex-derivatives","BTCF0:USTF0",1745152510613,0.0313,84474.0,84473.0,0.8616786]
["bitfinex-derivatives","BTCF0:USTF0",1745152511001,0.0313,84474.0,84473.0,0.9369186]
["bitfinex-derivatives","BTCF0:USTF0",1745152513211,0.0313,84474.0,84473.0,0.9052186]
["bitfinex-derivatives","BTCF0:USTF0",1745152513410,0.0313,84474.0,84473.0,0.8052186]
["bitfinex-derivatives","BTCF0:USTF0",1745152513623,0.0313,84474.0,84473.0,0.8052986]
["bitfinex-derivatives","BTCF0:USTF0",1745152515411,0.0313,84474.0,84473.0,1.08746958]
["bitfinex-derivatives","BTCF0:USTF0",1745152522613,0.0313,84474.0,84473.0,1.44555531]
["bitfinex-derivatives","BTCF0:USTF0",1745152523707,0.0313,84474.0,84473.0,1.37031531]
["bitfinex-derivatives","BTCF0:USTF0",1745152523910,0.0313,84474.0,84473.0,1.44555531]
["bitfinex-derivatives","BTCF0:USTF0",1745152526510,0.0313,84474.0,84473.0,1.08746958]
["bitfinex-derivatives","BTCF0:USTF0",1745152532320,0.032,84477.0,84476.0,0.1183744]
["bitfinex-derivatives","BTCF0:USTF0",1745152532520,0.032,84477.0,84476.0,0.3383744]
["bitfinex-derivatives","BTCF0:USTF0",1745152534316,0.0624,84477.0,84476.0,0.3383744]
["bitfinex-derivatives","BTCF0:USTF0",1745152534907,0.0624,84477.0,84476.0,0.4136144]
["bitfinex-derivatives","BTCF0:USTF0",1745152535118,0.0624,84477.0,84476.0,0.4448144]
["bitfinex-derivatives","BTCF0:USTF0",1745152535812,0.0624,84477.0,84476.0,0.72698538]
["bitfinex-derivatives","BTCF0:USTF0",1745152536519,0.0311,84478.0,84477.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1745152536718,0.0311,84478.0,84477.0,0.402673]
["bitfinex-derivatives","BTCF0:USTF0",1745152538316,0.0311,84478.0,84477.0,0.41166989]
["bitfinex-derivatives","BTCF0:USTF0",1745152539114,0.0311,84478.0,84477.0,0.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1745152544026,0.0311,84478.0,84477.0,1.05179773]
["bitfinex-derivatives","BTCF0:USTF0",1745152544324,0.0311,84478.0,84477.0,1.05187773]
["bitfinex-derivatives","BTCF0:USTF0",1745152545627,0.0311,84478.0,84477.0,1.05179773]
["bitfinex-derivatives","BTCF0:USTF0",1745152545826,0.0311,84478.0,84477.0,1.05187773]
["bitfinex-derivatives","BTCF0:USTF0",1745152546025,0.0311,84478.0,84477.0,1.05179773]
["bitfinex-derivatives","BTCF0:USTF0",1745152546326,0.0311,84478.0,84477.0,1.12707773]
["bitfinex-derivatives","BTCF0:USTF0",1745152547923,0.0311,84478.0,84477.0,0.76912087]
["bitfinex-derivatives","BTCF0:USTF0",1745152550522,0.0311,84478.0,84477.0,1.12707773]
["bitfinex-derivatives","BTCF0:USTF0",1745152556734,0.0633,84483.0,84482.0,0.118366]
["bitfinex-derivatives","BTCF0:USTF0",1745152557029,0.0633,84483.0,84482.0,0.328366]
["bitfinex-derivatives","BTCF0:USTF0",1745152557233,0.0633,84483.0,84482.0,0.403566]
["bitfinex-derivatives","BTCF0:USTF0",1745152557737,0.0633,84483.0,84482.0,0.467466]
["bitfinex-derivatives","BTCF0:USTF0",1745152558036,0.0951,84483.0,84482.0,0.467466]
["bitfinex-derivatives","BTCF0:USTF0",1745152559135,0.0951,84483.0,84482.0,0.74963698]
["bitfinex-derivatives","BTCF0:USTF0",1745152560639,0.0951,84483.0,84482.0,0.76166262]
["bitfinex-derivatives","BTCF0:USTF0",1745152563423,0.0951,84483.0,84482.0,0.47949164]
["bitfinex-derivatives","BTCF0:USTF0",1745152564625,0.2134646,84483.0,84482.0,0.47949164]
["bitfinex-derivatives","BTCF0:USTF0",1745152564824,0.0951,84483.0,84482.0,0.44639164]
["bitfinex-derivatives","BTCF0:USTF0",1745152565225,0.0951,84483.0,84482.0,0.44647164]
["bitfinex-derivatives","BTCF0:USTF0",1745152565730,0.2146486,84483.0,84482.0,0.44647164]
["bitfinex-derivatives","BTCF0:USTF0",1745152567134,0.2134646,84483.0,84482.0,0.44639164]
["bitfinex-derivatives","BTCF0:USTF0",1745152567330,0.2134646,84483.0,84482.0,0.44647164]
["bitfinex-derivatives","BTCF0:USTF0",1745152570938,0.2134646,84483.0,84482.0,0.74445377]
["bitfinex-derivatives","BTCF0:USTF0",1745152571536,0.064,84483.0,84482.0,0.74445377]
["bitfinex-derivatives","BTCF0:USTF0",1745152571734,0.0322,84483.0,84482.0,0.74445377]
["bitfinex-derivatives","BTCF0:USTF0",1745152572336,0.0322,84483.0,84482.0,0.77605377]
["bitfinex-derivatives","BTCF0:USTF0",1745152577757,0.1505646,84483.0,84482.0,0.77605377]
["bitfinex-derivatives","BTCF0:USTF0",1745152578056,0.1505646,84483.0,84482.0,0.76402813]
["bitfinex-derivatives","BTCF0:USTF0",1745152578439,0.1821646,84483.0,84482.0,0.76402813]
["bitfinex-derivatives","BTCF0:USTF0",1745152580351,0.1821646,84483.0,84482.0,0.65722813]
["bitfinex-derivatives","BTCF0:USTF0",1745152580556,0.1821646,84483.0,84482.0,0.53878213]
["bitfinex-derivatives","BTCF0:USTF0",1745152580857,0.1821646,84483.0,84482.0,0.60722813]
["bitfinex-derivatives","BTCF0:USTF0",1745152581657,0.1821646,84483.0,84482.0,0.65722813]
["bitfinex-derivatives","BTCF0:USTF0",1745152582843,0.1821646,84483.0,84482.0,0.359246]
["bitfinex-derivatives","BTCF0:USTF0",1745152585044,0.1821646,84483.0,84482.0,0.309166]
["bitfinex-derivatives","BTCF0:USTF0",1745152585249,0.1821646,84483.0,84482.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1745152585649,0.1821646,84483.0,84482.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1745152586157,0.1821646,84483.0,84482.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1745152586751,0.1821646,84483.0,84482.0,0.199246]
["bitfinex-derivatives","BTCF0:USTF0",1745152586943,0.1821646,84483.0,84482.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1745152588350,0.5984646,84483.0,84482.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1745152591154,0.5996486,84483.0,84482.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1745152592150,0.5996486,84483.0,84482.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745152592344,0.5996486,84483.0,84482.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1745152595853,0.5996486,84483.0,84471.0,0.07112696]
["bitfinex-derivatives","BTCF0:USTF0",1745152595854,0.0591852,84479.0,84472.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1745152596058,0.1183744,84476.0,84474.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745152596256,0.1183744,84476.0,84475.0,0.23890606]
["bitfinex-derivatives","BTCF0:USTF0",1745152596446,0.1815584,84476.0,84475.0,0.23890606]
["bitfinex-derivatives","BTCF0:USTF0",1745152596647,0.1815584,84476.0,84475.0,0.23882606]
["bitfinex-derivatives","BTCF0:USTF0",1745152596848,0.1815584,84476.0,84475.0,0.23890606]
["bitfinex-derivatives","BTCF0:USTF0",1745152597347,0.1183828,84470.0,84469.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745152597549,0.1183856,84468.0,84465.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1745152597748,0.1183856,84468.0,84467.0,0.32963258]
["bitfinex-derivatives","BTCF0:USTF0",1745152597948,0.1195696,84468.0,84467.0,0.32963258]
["bitfinex-derivatives","BTCF0:USTF0",1745152598147,0.1803696,84468.0,84467.0,0.32963258]
["bitfinex-derivatives","BTCF0:USTF0",1745152598350,0.1803696,84468.0,84467.0,0.32971258]
["bitfinex-derivatives","BTCF0:USTF0",1745152598955,0.19199342,84468.0,84467.0,0.32971258]
["bitfinex-derivatives","BTCF0:USTF0",1745152599550,0.1803696,84468.0,84467.0,0.29861258]
["bitfinex-derivatives","BTCF0:USTF0",1745152599856,0.31486922,84468.0,84467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745152600059,0.118387,84467.0,84466.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745152600359,0.119571,84467.0,84466.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745152600562,0.31477062,84467.0,84466.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745152602852,0.31477062,84467.0,84466.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745152603158,0.73107062,84467.0,84466.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745152603758,0.55198362,84467.0,84464.0,0.059195]
["bitfinex-derivatives","BTCF0:USTF0",1745152604064,0.5938823,84467.0,84466.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745152604661,0.5938823,84467.0,84466.0,0.1683884]
["bitfinex-derivatives","BTCF0:USTF0",1745152605569,0.5938823,84467.0,84466.0,0.1183884]
["bitfinex-derivatives","BTCF0:USTF0",1745152606668,0.5938823,84467.0,84466.0,0.1683884]
["bitfinex-derivatives","BTCF0:USTF0",1745152606860,0.5938823,84467.0,84466.0,0.2011884]
["bitfinex-derivatives","BTCF0:USTF0",1745152610772,0.5938823,84467.0,84466.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745152611465,0.5938823,84467.0,84466.0,0.2011884]
["bitfinex-derivatives","BTCF0:USTF0",1745152611773,0.5938823,84467.0,84466.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1745152611972,0.9862823,84467.0,84466.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1745152612363,1.12082906,84467.0,84466.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1745152612563,0.1183926,84463.0,84462.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745152612765,0.1183996,84458.0,84457.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745152612969,0.1183996,84458.0,84457.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745152613279,0.25161359,84458.0,84457.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1745152613779,0.2634753,84458.0,84457.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1745152613967,0.31591359,84458.0,84457.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1745152614777,0.69951359,84458.0,84457.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1745152615576,0.66672959,84458.0,84457.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1745152615779,0.5346996,84458.0,84457.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1745152615969,0.5346996,84458.0,84457.0,0.181681]
["bitfinex-derivatives","BTCF0:USTF0",1745152616175,0.5346996,84458.0,84457.0,0.231681]
["bitfinex-derivatives","BTCF0:USTF0",1745152617470,0.5346996,84458.0,84457.0,0.181681]
["bitfinex-derivatives","BTCF0:USTF0",1745152617868,0.5346996,84458.0,84457.0,0.231681]
["bitfinex-derivatives","BTCF0:USTF0",1745152618072,0.5346996,84458.0,84457.0,0.181681]
["bitfinex-derivatives","BTCF0:USTF0",1745152618273,0.5346996,84458.0,84457.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1745152618872,0.5346996,84458.0,84457.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1745152619879,0.5358836,84458.0,84457.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1745152620072,0.69389612,84458.0,84457.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1745152620270,0.69389612,84458.0,84457.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1745152620968,0.69389612,84458.0,84457.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745152622774,0.69389612,84458.0,84457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745152624587,0.1184066,84453.0,84452.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745152624881,0.8955066,84453.0,84452.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745152625082,0.1184108,84450.0,84449.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1745152625979,0.1491108,84450.0,84449.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1745152626781,0.28081449,84450.0,84449.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1745152628172,0.28081449,84450.0,84449.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1745152628377,0.28081449,84450.0,84449.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1745152628978,0.1491108,84450.0,84449.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1745152629383,0.5654108,84450.0,84449.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1745152629586,0.5654108,84450.0,84449.0,0.03325759]
["bitfinex-derivatives","BTCF0:USTF0",1745152629899,0.5347108,84450.0,84449.0,0.03325759]
["bitfinex-derivatives","BTCF0:USTF0",1745152630187,0.5347108,84450.0,84449.0,0.15166979]
["bitfinex-derivatives","BTCF0:USTF0",1745152632883,0.5347108,84450.0,84449.0,0.03325759]
["bitfinex-derivatives","BTCF0:USTF0",1745152633784,0.5347108,84450.0,84449.0,0.06415759]
["bitfinex-derivatives","BTCF0:USTF0",1745152635788,0.5347108,84450.0,84449.0,0.18256979]
["bitfinex-derivatives","BTCF0:USTF0",1745152641595,0.3608,84453.0,84449.0,0.06415759]
["bitfinex-derivatives","BTCF0:USTF0",1745152641793,0.1775982,84461.0,84460.0,0.1183928]
["bitfinex-derivatives","BTCF0:USTF0",1745152641995,0.1775847,84467.0,84466.0,0.118387]
["bitfinex-derivatives","BTCF0:USTF0",1745152642298,0.059194,84467.0,84466.0,0.118387]
["bitfinex-derivatives","BTCF0:USTF0",1745152644497,0.091294,84467.0,84466.0,0.118387]
["bitfinex-derivatives","BTCF0:USTF0",1745152645101,0.0321,84467.0,84466.0,0.118387]
["bitfinex-derivatives","BTCF0:USTF0",1745152646101,0.150487,84467.0,84466.0,0.118387]
["bitfinex-derivatives","BTCF0:USTF0",1745152651898,0.118387,84467.0,84466.0,0.118387]
["bitfinex-derivatives","BTCF0:USTF0",1745152653504,0.150987,84467.0,84466.0,0.118387]
["bitfinex-derivatives","BTCF0:USTF0",1745152657606,0.150987,84467.0,84466.0,0.150587]
["bitfinex-derivatives","BTCF0:USTF0",1745152660406,0.150987,84467.0,84466.0,0.183687]
["bitfinex-derivatives","BTCF0:USTF0",1745152669725,0.150987,84467.0,84466.0,0.19994763]
["bitfinex-derivatives","BTCF0:USTF0",1745152671124,0.150987,84467.0,84466.0,0.183687]
["bitfinex-derivatives","BTCF0:USTF0",1745152671330,0.150987,84467.0,84466.0,0.19989743]
["bitfinex-derivatives","BTCF0:USTF0",1745152673029,0.150987,84467.0,84466.0,0.19971151]
["bitfinex-derivatives","BTCF0:USTF0",1745152677117,0.150987,84467.0,84466.0,0.19956843]
["bitfinex-derivatives","BTCF0:USTF0",1745152678624,0.150987,84467.0,84466.0,0.19966199]
["bitfinex-derivatives","BTCF0:USTF0",1745152679334,0.150987,84467.0,84466.0,0.19967306]
["bitfinex-derivatives","BTCF0:USTF0",1745152680933,0.150987,84467.0,84466.0,0.43830055]
["bitfinex-derivatives","BTCF0:USTF0",1745152683034,0.150987,84467.0,84466.0,0.43851402]
["bitfinex-derivatives","BTCF0:USTF0",1745152683538,0.150987,84467.0,84466.0,0.25490702]
["bitfinex-derivatives","BTCF0:USTF0",1745152683736,0.215887,84467.0,84466.0,0.25490702]
["bitfinex-derivatives","BTCF0:USTF0",1745152684036,0.34442171,84467.0,84466.0,0.25482702]
["bitfinex-derivatives","BTCF0:USTF0",1745152684421,0.1183954,84461.0,84460.0,0.29853258]
["bitfinex-derivatives","BTCF0:USTF0",1745152684735,0.4791954,84461.0,84460.0,0.29853258]
["bitfinex-derivatives","BTCF0:USTF0",1745152685435,0.1183982,84459.0,84458.0,0.29853258]
["bitfinex-derivatives","BTCF0:USTF0",1745152686223,0.1183982,84459.0,84458.0,0.41693218]
["bitfinex-derivatives","BTCF0:USTF0",1745152686734,0.1183982,84459.0,84458.0,0.33083258]
["bitfinex-derivatives","BTCF0:USTF0",1745152687635,0.1183982,84459.0,84458.0,0.36113258]
["bitfinex-derivatives","BTCF0:USTF0",1745152687834,0.1183982,84459.0,84458.0,0.47953218]
["bitfinex-derivatives","BTCF0:USTF0",1745152690437,0.1183982,84459.0,84458.0,0.1809996]
["bitfinex-derivatives","BTCF0:USTF0",1745152690634,0.1183982,84459.0,84458.0,0.2129996]
["bitfinex-derivatives","BTCF0:USTF0",1745152690835,0.1183982,84459.0,84458.0,0.2229996]
["bitfinex-derivatives","BTCF0:USTF0",1745152691234,0.1775938,84462.0,84461.0,0.1183954]
["bitfinex-derivatives","BTCF0:USTF0",1745152691826,0.1775938,84462.0,84461.0,0.1683954]
["bitfinex-derivatives","BTCF0:USTF0",1745152692132,0.1775938,84462.0,84461.0,0.1994954]
["bitfinex-derivatives","BTCF0:USTF0",1745152692640,0.1775938,84462.0,84461.0,0.1494954]
["bitfinex-derivatives","BTCF0:USTF0",1745152693638,0.1775938,84462.0,84461.0,0.1994954]
["bitfinex-derivatives","BTCF0:USTF0",1745152695440,0.2106938,84462.0,84461.0,0.1994954]
["bitfinex-derivatives","BTCF0:USTF0",1745152696333,0.2106938,84462.0,84461.0,0.21548297]
["bitfinex-derivatives","BTCF0:USTF0",1745152696529,0.2106938,84462.0,84461.0,0.21548292]
["bitfinex-derivatives","BTCF0:USTF0",1745152698936,0.2106938,84462.0,84461.0,0.16548292]
["bitfinex-derivatives","BTCF0:USTF0",1745152700337,0.2106938,84462.0,84461.0,0.16544661]
["bitfinex-derivatives","BTCF0:USTF0",1745152700534,0.2106938,84462.0,84461.0,0.1494954]
["bitfinex-derivatives","BTCF0:USTF0",1745152701127,0.2106938,84462.0,84461.0,0.16544626]
["bitfinex-derivatives","BTCF0:USTF0",1745152701328,0.2106938,84462.0,84461.0,0.16546138]
["bitfinex-derivatives","BTCF0:USTF0",1745152705629,0.2106938,84462.0,84461.0,0.16534954]
["bitfinex-derivatives","BTCF0:USTF0",1745152706636,0.2106938,84462.0,84461.0,0.16534067]
["bitfinex-derivatives","BTCF0:USTF0",1745152709636,0.2106938,84462.0,84461.0,0.16518027]
["bitfinex-derivatives","BTCF0:USTF0",1745152710633,0.2106938,84462.0,84461.0,0.1651936]
["bitfinex-derivatives","BTCF0:USTF0",1745152711241,0.2106938,84462.0,84461.0,0.0467982]
["bitfinex-derivatives","BTCF0:USTF0",1745152711544,0.2106938,84462.0,84461.0,0.1651936]
["bitfinex-derivatives","BTCF0:USTF0",1745152711728,0.2106938,84462.0,84461.0,0.1652736]
["bitfinex-derivatives","BTCF0:USTF0",1745152712343,0.2106938,84462.0,84461.0,0.1495754]
["bitfinex-derivatives","BTCF0:USTF0",1745152712735,0.2428938,84462.0,84461.0,0.1495754]
["bitfinex-derivatives","BTCF0:USTF0",1745152715039,0.2428938,84462.0,84461.0,0.1184754]
["bitfinex-derivatives","BTCF0:USTF0",1745152716747,0.2428938,84462.0,84461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745152717047,0.118401,84458.0,84457.0,0.1184003]
["bitfinex-derivatives","BTCF0:USTF0",1745152717243,0.479201,84458.0,84457.0,0.1487003]
["bitfinex-derivatives","BTCF0:USTF0",1745152717439,0.479201,84458.0,84455.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745152717440,0.1184024,84456.0,84455.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745152717643,0.1184052,84454.0,84453.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745152718235,0.1846052,84454.0,84453.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745152718841,0.1846052,84454.0,84453.0,0.1487066]
["bitfinex-derivatives","BTCF0:USTF0",1745152719844,0.1515052,84454.0,84453.0,0.1487066]
["bitfinex-derivatives","BTCF0:USTF0",1745152720253,0.1184052,84454.0,84453.0,0.1487066]
["bitfinex-derivatives","BTCF0:USTF0",1745152720547,0.1184052,84454.0,84453.0,0.1801066]
["bitfinex-derivatives","BTCF0:USTF0",1745152723450,0.1184052,84454.0,84453.0,0.19584738]
["bitfinex-derivatives","BTCF0:USTF0",1745152725348,0.1184052,84454.0,84453.0,0.1957612]
["bitfinex-derivatives","BTCF0:USTF0",1745152726354,0.1184052,84454.0,84453.0,0.1801066]
["bitfinex-derivatives","BTCF0:USTF0",1745152727355,0.1184052,84454.0,84453.0,0.19579601]
["bitfinex-derivatives","BTCF0:USTF0",1745152730846,0.1184052,84454.0,84453.0,0.1801066]
["bitfinex-derivatives","BTCF0:USTF0",1745152731047,0.1184052,84454.0,84453.0,0.19582512]
["bitfinex-derivatives","BTCF0:USTF0",1745152732454,0.1184052,84454.0,84453.0,0.07741852]
["bitfinex-derivatives","BTCF0:USTF0",1745152733354,0.1184052,84454.0,84453.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745152733743,0.1184052,84454.0,84453.0,0.1801066]
["bitfinex-derivatives","BTCF0:USTF0",1745152736350,0.1184052,84454.0,84453.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745152736853,0.1184052,84454.0,84453.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1745152737045,0.1509052,84454.0,84453.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1745152741350,0.1821052,84454.0,84453.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1745152742356,0.1821052,84454.0,84453.0,0.1801866]
["bitfinex-derivatives","BTCF0:USTF0",1745152743161,0.1509052,84454.0,84453.0,0.1801866]
["bitfinex-derivatives","BTCF0:USTF0",1745152746664,0.1509052,84454.0,84453.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1745152747358,0.1509052,84454.0,84453.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1745152747564,0.1830052,84454.0,84453.0,0.1498866]
["bitfinex-derivatives","BTCF0:USTF0",1745152747758,0.1830052,84454.0,84453.0,0.1813866]
["bitfinex-derivatives","BTCF0:USTF0",1745152748865,0.1830052,84454.0,84453.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1745152750856,0.5438052,84454.0,84453.0,0.1813866]
["bitfinex-derivatives","BTCF0:USTF0",1745152751253,0.5438052,84454.0,84453.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1745152751761,0.9601052,84454.0,84453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745152751966,1.09673751,84454.0,84453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745152752561,0.118408,84452.0,84451.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745152754452,0.1184094,84451.0,84450.0,0.23906814]
["bitfinex-derivatives","BTCF0:USTF0",1745152754852,0.2415849,84451.0,84450.0,0.27026814]
["bitfinex-derivatives","BTCF0:USTF0",1745152755057,0.3034849,84451.0,84450.0,0.27026814]
["bitfinex-derivatives","BTCF0:USTF0",1745152755255,0.3034849,84451.0,84450.0,0.30086814]
["bitfinex-derivatives","BTCF0:USTF0",1745152755457,0.7197849,84451.0,84450.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745152758168,1.0805849,84451.0,84450.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745152759459,0.1184108,84450.0,84449.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1745152759967,0.30673439,84450.0,84449.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1745152760564,0.1184136,84448.0,84447.0,0.17930395]
["bitfinex-derivatives","BTCF0:USTF0",1745152760758,0.1184193,84444.0,84443.0,0.00118422]
["bitfinex-derivatives","BTCF0:USTF0",1745152760958,0.4792193,84444.0,84443.0,0.00118422]
["bitfinex-derivatives","BTCF0:USTF0",1745152761157,0.60654541,84444.0,84443.0,0.00118422]
["bitfinex-derivatives","BTCF0:USTF0",1745152761362,0.60654541,84444.0,84443.0,0.03128422]
["bitfinex-derivatives","BTCF0:USTF0",1745152761561,0.63714541,84444.0,84443.0,0.03128422]
["bitfinex-derivatives","BTCF0:USTF0",1745152761862,0.66974541,84444.0,84443.0,0.03128422]
["bitfinex-derivatives","BTCF0:USTF0",1745152763568,0.68183445,84444.0,84443.0,0.03128422]
["bitfinex-derivatives","BTCF0:USTF0",1745152763959,0.059213,84440.0,84433.0,0.1512345]
["bitfinex-derivatives","BTCF0:USTF0",1745152764152,0.1184333,84434.0,84433.0,0.1512345]
["bitfinex-derivatives","BTCF0:USTF0",1745152764764,0.1184333,84434.0,84433.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745152765761,0.1184333,84434.0,84433.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1745152765962,0.1184333,84434.0,84433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745152766178,0.1498333,84434.0,84433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745152766559,0.1184389,84430.0,84429.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1745152767060,0.24645372,84430.0,84429.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1745152767261,0.1184431,84427.0,84426.0,0.23906814]
["bitfinex-derivatives","BTCF0:USTF0",1745152767663,0.25412635,84427.0,84426.0,0.23906814]
["bitfinex-derivatives","BTCF0:USTF0",1745152767869,0.25412635,84427.0,84426.0,0.23914814]
["bitfinex-derivatives","BTCF0:USTF0",1745152769465,0.1184501,84422.0,84421.0,0.29853258]
["bitfinex-derivatives","BTCF0:USTF0",1745152769661,0.8955501,84422.0,84421.0,0.29853258]
["bitfinex-derivatives","BTCF0:USTF0",1745152769858,1.02685161,84422.0,84421.0,0.29853258]
["bitfinex-derivatives","BTCF0:USTF0",1745152770254,1.09005161,84422.0,84421.0,0.29853258]
["bitfinex-derivatives","BTCF0:USTF0",1745152771270,1.09005161,84422.0,84421.0,0.33093258]
["bitfinex-derivatives","BTCF0:USTF0",1745152771467,1.09005161,84422.0,84421.0,0.29853258]
["bitfinex-derivatives","BTCF0:USTF0",1745152771671,0.97160151,84422.0,84418.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745152771977,0.97160151,84422.0,84416.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745152771978,0.1184571,84417.0,84416.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745152772272,0.118467,84410.0,84409.0,0.0751458]
["bitfinex-derivatives","BTCF0:USTF0",1745152772572,0.479267,84410.0,84409.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745152772755,0.1184698,84408.0,84407.0,0.1184709]
["bitfinex-derivatives","BTCF0:USTF0",1745152773270,0.1184754,84404.0,84403.0,0.00129278]
["bitfinex-derivatives","BTCF0:USTF0",1745152773767,0.1184754,84404.0,84403.0,0.05118478]
["bitfinex-derivatives","BTCF0:USTF0",1745152774173,0.1184754,84404.0,84403.0,0.16966158]
["bitfinex-derivatives","BTCF0:USTF0",1745152774362,0.1184754,84404.0,84403.0,0.16974158]
["bitfinex-derivatives","BTCF0:USTF0",1745152774761,0.1184754,84404.0,84403.0,0.20074158]
["bitfinex-derivatives","BTCF0:USTF0",1745152774962,0.1184754,84404.0,84403.0,0.26174158]
["bitfinex-derivatives","BTCF0:USTF0",1745152778675,0.1184754,84404.0,84403.0,0.14326478]
["bitfinex-derivatives","BTCF0:USTF0",1745152779873,0.1184754,84404.0,84403.0,0.26174158]
["bitfinex-derivatives","BTCF0:USTF0",1745152780669,0.4792754,84404.0,84403.0,0.14326478]
["bitfinex-derivatives","BTCF0:USTF0",1745152783472,0.4792754,84404.0,84403.0,0.16974158]
["bitfinex-derivatives","BTCF0:USTF0",1745152783682,0.63990715,84404.0,84403.0,0.05126478]
["bitfinex-derivatives","BTCF0:USTF0",1745152783876,0.63990715,84404.0,84403.0,0.11456478]
["bitfinex-derivatives","BTCF0:USTF0",1745152786481,0.63990715,84404.0,84403.0,0.23304158]
["bitfinex-derivatives","BTCF0:USTF0",1745152787378,0.63990715,84404.0,84403.0,0.11456478]
["bitfinex-derivatives","BTCF0:USTF0",1745152789785,0.64520715,84404.0,84403.0,0.11456478]
["bitfinex-derivatives","BTCF0:USTF0",1745152792583,0.64520715,84404.0,84403.0,0.05126478]
["bitfinex-derivatives","BTCF0:USTF0",1745152792984,0.64520715,84404.0,84403.0,0.05118478]
["bitfinex-derivatives","BTCF0:USTF0",1745152793180,0.64520715,84404.0,84403.0,0.05126478]
["bitfinex-derivatives","BTCF0:USTF0",1745152793784,0.64520715,84404.0,84403.0,0.05118478]
["bitfinex-derivatives","BTCF0:USTF0",1745152794185,0.64520715,84404.0,84403.0,0.05126478]
["bitfinex-derivatives","BTCF0:USTF0",1745152795180,0.65734671,84404.0,84403.0,0.05126478]
["bitfinex-derivatives","BTCF0:USTF0",1745152796483,1.07364671,84404.0,84403.0,0.05126478]
["bitfinex-derivatives","BTCF0:USTF0",1745152800880,1.07364671,84404.0,84403.0,0.00126478]
["bitfinex-derivatives","BTCF0:USTF0",1745152802482,0.1184838,84398.0,84397.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745152802987,0.118488,84395.0,84394.0,0.00177731]
["bitfinex-derivatives","BTCF0:USTF0",1745152803384,0.24551785,84395.0,84394.0,0.00177731]
["bitfinex-derivatives","BTCF0:USTF0",1745152803691,0.24551785,84395.0,84394.0,0.00185731]
["bitfinex-derivatives","BTCF0:USTF0",1745152804191,0.24551785,84395.0,84394.0,0.18624671]
["bitfinex-derivatives","BTCF0:USTF0",1745152804587,0.118495,84390.0,84389.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745152804795,0.479295,84390.0,84389.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745152804989,0.479295,84390.0,84389.0,0.1491964]
["bitfinex-derivatives","BTCF0:USTF0",1745152805794,0.479295,84390.0,84389.0,0.2130964]
["bitfinex-derivatives","BTCF0:USTF0",1745152806201,0.1184992,84387.0,84386.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745152806697,0.1185006,84386.0,84385.0,0.1496011]
["bitfinex-derivatives","BTCF0:USTF0",1745152806894,0.1498006,84386.0,84385.0,0.1496011]
["bitfinex-derivatives","BTCF0:USTF0",1745152807389,0.1498006,84386.0,84385.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745152807599,0.5106006,84386.0,84385.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745152809683,0.5106006,84386.0,84385.0,0.1496021]
["bitfinex-derivatives","BTCF0:USTF0",1745152809888,0.5106006,84386.0,84385.0,0.1818821]
["bitfinex-derivatives","BTCF0:USTF0",1745152810190,0.5106006,84386.0,84385.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1745152811999,0.5106006,84386.0,84385.0,0.1818821]
["bitfinex-derivatives","BTCF0:USTF0",1745152816001,0.5106006,84386.0,84385.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1745152816592,0.5106006,84386.0,84385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745152816793,0.5106006,84386.0,84385.0,0.1185821]
["bitfinex-derivatives","BTCF0:USTF0",1745152819302,0.5106006,84386.0,84385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745152819706,0.5106006,84386.0,84385.0,0.1185821]
["bitfinex-derivatives","BTCF0:USTF0",1745152823491,0.5106006,84386.0,84385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745152824998,0.5106006,84386.0,84385.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1745152827295,0.5106006,84386.0,84385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745152829900,0.5106006,84386.0,84385.0,0.1493821]
["bitfinex-derivatives","BTCF0:USTF0",1745152831207,0.5106006,84386.0,84385.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1745152831806,0.5106006,84386.0,84385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745152834909,0.64447754,84386.0,84385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745152839011,0.5106006,84386.0,84385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745152839508,0.5106006,84386.0,84385.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1745152839710,0.5106006,84386.0,84385.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745152840308,0.5106006,84386.0,84385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745152840511,0.1185035,84384.0,84383.0,0.03418507]
["bitfinex-derivatives","BTCF0:USTF0",1745152840710,0.1185035,84384.0,84383.0,0.08418507]
["bitfinex-derivatives","BTCF0:USTF0",1745152841113,0.4793035,84384.0,84383.0,0.08418507]
["bitfinex-derivatives","BTCF0:USTF0",1745152841314,0.5433035,84384.0,84383.0,0.08418507]
["bitfinex-derivatives","BTCF0:USTF0",1745152841913,0.1825035,84384.0,84383.0,0.08418507]
["bitfinex-derivatives","BTCF0:USTF0",1745152842115,0.5433035,84384.0,84383.0,0.08418507]
["bitfinex-derivatives","BTCF0:USTF0",1745152846808,0.5433035,84384.0,84383.0,0.11668507]
["bitfinex-derivatives","BTCF0:USTF0",1745152848119,0.1825035,84384.0,84383.0,0.11668507]
["bitfinex-derivatives","BTCF0:USTF0",1745152848521,0.5433035,84384.0,84383.0,0.11668507]
["bitfinex-derivatives","BTCF0:USTF0",1745152850319,0.1825035,84384.0,84383.0,0.11668507]
["bitfinex-derivatives","BTCF0:USTF0",1745152850621,0.5433035,84384.0,84383.0,0.11668507]
["bitfinex-derivatives","BTCF0:USTF0",1745152852620,0.1825035,84384.0,84383.0,0.11668507]
["bitfinex-derivatives","BTCF0:USTF0",1745152852922,0.5433035,84384.0,84383.0,0.11668507]
["bitfinex-derivatives","BTCF0:USTF0",1745152854818,0.1825035,84384.0,84383.0,0.11668507]
["bitfinex-derivatives","BTCF0:USTF0",1745152855023,0.5433035,84384.0,84383.0,0.11668507]
["bitfinex-derivatives","BTCF0:USTF0",1745152855423,0.1825035,84384.0,84383.0,0.11668507]
["bitfinex-derivatives","BTCF0:USTF0",1745152855723,0.5433035,84384.0,84383.0,0.11668507]
["bitfinex-derivatives","BTCF0:USTF0",1745152856924,0.1825035,84384.0,84383.0,0.11668507]
["bitfinex-derivatives","BTCF0:USTF0",1745152857222,0.5433035,84384.0,84383.0,0.11668507]
["bitfinex-derivatives","BTCF0:USTF0",1745152857727,0.1825035,84384.0,84383.0,0.11668507]
["bitfinex-derivatives","BTCF0:USTF0",1745152858025,0.5433035,84384.0,84383.0,0.11668507]
["bitfinex-derivatives","BTCF0:USTF0",1745152859525,0.5433035,84384.0,84383.0,0.11668507]
["bitfinex-derivatives","BTCF0:USTF0",1745152860218,0.064,84384.0,84383.0,0.25668507]
["bitfinex-derivatives","BTCF0:USTF0",1745152860523,0.059245,84394.0,84393.0,0.0592443]
["bitfinex-derivatives","BTCF0:USTF0",1745152860726,0.059245,84394.0,84393.0,0.0692443]
["bitfinex-derivatives","BTCF0:USTF0",1745152861123,0.1777389,84394.0,84393.0,0.0692443]
["bitfinex-derivatives","BTCF0:USTF0",1745152861323,0.059245,84394.0,84393.0,0.1192443]
["bitfinex-derivatives","BTCF0:USTF0",1745152861514,0.09064975,84398.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1745152861717,0.09064975,84398.0,84397.0,0.2984852]
["bitfinex-derivatives","BTCF0:USTF0",1745152862325,0.09064975,84398.0,84397.0,0.3639692]
["bitfinex-derivatives","BTCF0:USTF0",1745152862626,0.20913355,84398.0,84397.0,0.3639692]
["bitfinex-derivatives","BTCF0:USTF0",1745152863136,0.1186615,84398.0,84397.0,0.3639692]
["bitfinex-derivatives","BTCF0:USTF0",1745152866323,0.1186615,84398.0,84397.0,0.2327852]
["bitfinex-derivatives","BTCF0:USTF0",1745152866523,0.1811615,84398.0,84397.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1745152866824,0.1811615,84398.0,84397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745152867130,0.1811615,84398.0,84397.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745152867328,0.1811615,84398.0,84397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745152867524,0.1184894,84394.0,84393.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745152867723,0.4792894,84394.0,84393.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745152868123,0.1184908,84393.0,84392.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745152868324,0.1791908,84393.0,84392.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745152869123,0.1184936,84391.0,84390.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745152869835,0.118495,84390.0,84389.0,0.23999773]
["bitfinex-derivatives","BTCF0:USTF0",1745152870032,0.1184978,84388.0,84387.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745152870731,0.1824978,84388.0,84387.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745152871123,0.1185035,84384.0,84383.0,0.00118507]
["bitfinex-derivatives","BTCF0:USTF0",1745152871327,0.4793035,84384.0,84383.0,0.00129307]
["bitfinex-derivatives","BTCF0:USTF0",1745152872122,0.5433035,84384.0,84383.0,0.00129307]
["bitfinex-derivatives","BTCF0:USTF0",1745152872522,0.5433035,84384.0,84383.0,0.00118507]
["bitfinex-derivatives","BTCF0:USTF0",1745152872733,0.5433035,84384.0,84383.0,0.00126507]
["bitfinex-derivatives","BTCF0:USTF0",1745152872930,0.5433035,84384.0,84383.0,0.11976997]
["bitfinex-derivatives","BTCF0:USTF0",1745152873127,0.5433035,84384.0,84383.0,0.03326507]
["bitfinex-derivatives","BTCF0:USTF0",1745152881947,0.5433035,84384.0,84383.0,0.00126507]
["bitfinex-derivatives","BTCF0:USTF0",1745152884535,0.67637853,84384.0,84383.0,0.00126507]
["bitfinex-derivatives","BTCF0:USTF0",1745152888049,0.67637853,84384.0,84383.0,0.00118507]
["bitfinex-derivatives","BTCF0:USTF0",1745152888245,0.67637853,84384.0,84383.0,0.00126507]
["bitfinex-derivatives","BTCF0:USTF0",1745152894065,0.67637853,84384.0,84383.0,0.03256507]
["bitfinex-derivatives","BTCF0:USTF0",1745152895366,0.67637853,84384.0,84383.0,0.00126507]
["bitfinex-derivatives","BTCF0:USTF0",1745152896168,0.67637853,84384.0,84383.0,0.00118507]
["bitfinex-derivatives","BTCF0:USTF0",1745152896465,0.67637853,84384.0,84383.0,0.00126507]
["bitfinex-derivatives","BTCF0:USTF0",1745152916280,0.1185049,84383.0,84382.0,0.00533286]
["bitfinex-derivatives","BTCF0:USTF0",1745152916685,0.31518628,84383.0,84382.0,0.00541286]
["bitfinex-derivatives","BTCF0:USTF0",1745152916889,0.28468628,84383.0,84382.0,0.00541286]
["bitfinex-derivatives","BTCF0:USTF0",1745152920883,1.00628628,84383.0,84382.0,0.00541286]
["bitfinex-derivatives","BTCF0:USTF0",1745152922183,1.00628628,84383.0,84382.0,0.03601286]
["bitfinex-derivatives","BTCF0:USTF0",1745152926490,0.28468628,84383.0,84382.0,0.03601286]
["bitfinex-derivatives","BTCF0:USTF0",1745152926690,0.64548628,84383.0,84382.0,0.03601286]
["bitfinex-derivatives","BTCF0:USTF0",1745152930093,0.4793049,84383.0,84382.0,0.03601286]
["bitfinex-derivatives","BTCF0:USTF0",1745152930881,0.4793049,84383.0,84382.0,0.15451916]
["bitfinex-derivatives","BTCF0:USTF0",1745152938797,0.4793049,84383.0,84382.0,0.00541286]
["bitfinex-derivatives","BTCF0:USTF0",1745152938989,0.5449049,84383.0,84382.0,0.00533286]
["bitfinex-derivatives","BTCF0:USTF0",1745152939188,0.67774872,84383.0,84382.0,0.00541286]
["bitfinex-derivatives","BTCF0:USTF0",1745152939493,0.67774872,84383.0,84382.0,0.00533286]
["bitfinex-derivatives","BTCF0:USTF0",1745152940201,0.1185105,84379.0,84378.0,0.17957488]
["bitfinex-derivatives","BTCF0:USTF0",1745152940604,0.2417941,84379.0,84378.0,0.17957488]
["bitfinex-derivatives","BTCF0:USTF0",1745152940999,0.3038941,84379.0,84378.0,0.17957488]
["bitfinex-derivatives","BTCF0:USTF0",1745152941195,0.3038941,84379.0,84378.0,0.20957488]
["bitfinex-derivatives","BTCF0:USTF0",1745152942304,0.0592561,84378.0,84371.0,0.23999773]
["bitfinex-derivatives","BTCF0:USTF0",1745152942509,0.1185315,84364.0,84362.0,0.30462129]
["bitfinex-derivatives","BTCF0:USTF0",1745152942698,0.4793315,84364.0,84363.0,0.00129335]
["bitfinex-derivatives","BTCF0:USTF0",1745152943104,0.61589819,84364.0,84363.0,0.00118535]
["bitfinex-derivatives","BTCF0:USTF0",1745152943298,0.67819819,84364.0,84363.0,0.00126535]
["bitfinex-derivatives","BTCF0:USTF0",1745152943501,0.67819819,84364.0,84363.0,0.00118535]
["bitfinex-derivatives","BTCF0:USTF0",1745152943701,0.67819819,84364.0,84363.0,0.00126535]
["bitfinex-derivatives","BTCF0:USTF0",1745152946608,0.1185386,84359.0,84358.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745152947195,0.1185414,84357.0,84356.0,0.24012278]
["bitfinex-derivatives","BTCF0:USTF0",1745152947806,0.1490414,84357.0,84356.0,0.24020278]
["bitfinex-derivatives","BTCF0:USTF0",1745152948007,0.27561925,84357.0,84356.0,0.24012278]
["bitfinex-derivatives","BTCF0:USTF0",1745152948209,0.27561925,84357.0,84352.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745152948210,0.118547,84353.0,84352.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745152948508,0.60592485,84353.0,84352.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745152948696,0.60592485,84353.0,84352.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1745152949101,0.63702485,84353.0,84352.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1745152965322,0.63702485,84353.0,84352.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745152966222,0.1185512,84350.0,84349.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745152967331,0.1490512,84350.0,84349.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745152967517,0.118554,84348.0,84347.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745152968019,0.1185583,84345.0,84344.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745152968818,0.1498583,84345.0,84344.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745152969022,0.1498583,84345.0,84344.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745152972426,0.1811583,84345.0,84344.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745152972811,0.1498583,84345.0,84344.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745152981330,0.1498583,84345.0,84344.0,0.2151597]
["bitfinex-derivatives","BTCF0:USTF0",1745152982125,0.1498583,84345.0,84344.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745152985031,0.1498583,84345.0,84344.0,0.2151597]
["bitfinex-derivatives","BTCF0:USTF0",1745152985234,0.0592783,84347.0,84346.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1745152985428,0.00017781,84353.0,84346.0,0.1992784]
["bitfinex-derivatives","BTCF0:USTF0",1745152985623,0.17800101,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1745152986230,0.17800101,84353.0,84352.0,0.1828484]
["bitfinex-derivatives","BTCF0:USTF0",1745152988027,0.17800101,84353.0,84352.0,0.20446082]
["bitfinex-derivatives","BTCF0:USTF0",1745152988634,0.17800101,84353.0,84352.0,0.1928484]
["bitfinex-derivatives","BTCF0:USTF0",1745152989329,0.00017781,84353.0,84352.0,0.1940324]
["bitfinex-derivatives","BTCF0:USTF0",1745152989537,0.00017781,84353.0,84352.0,0.2440324]
["bitfinex-derivatives","BTCF0:USTF0",1745152990233,0.11872481,84353.0,84352.0,0.3160324]
["bitfinex-derivatives","BTCF0:USTF0",1745152990925,0.11872481,84353.0,84352.0,0.32790501]
["bitfinex-derivatives","BTCF0:USTF0",1745152991231,0.00017781,84353.0,84352.0,0.40270501]
["bitfinex-derivatives","BTCF0:USTF0",1745152991431,0.1778022,84363.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1745152991736,0.1778022,84363.0,84362.0,0.1785344]
["bitfinex-derivatives","BTCF0:USTF0",1745152993524,0.1185307,84365.0,84364.0,0.1777939]
["bitfinex-derivatives","BTCF0:USTF0",1745152993831,0.1185307,84365.0,84364.0,0.2507939]
["bitfinex-derivatives","BTCF0:USTF0",1745152994835,0.1185235,84370.0,84369.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1745152995132,0.45183901,84371.0,84369.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1745152995133,0.11869951,84371.0,84370.0,0.2102231]
["bitfinex-derivatives","BTCF0:USTF0",1745152995338,0.11869951,84371.0,84370.0,0.2702231]
["bitfinex-derivatives","BTCF0:USTF0",1745152996032,0.00017781,84371.0,84370.0,0.2714071]
["bitfinex-derivatives","BTCF0:USTF0",1745152996238,0.00017781,84371.0,84370.0,0.3434071]
["bitfinex-derivatives","BTCF0:USTF0",1745152997437,0.11869951,84371.0,84370.0,0.2517071]
["bitfinex-derivatives","BTCF0:USTF0",1745152997628,0.11869951,84371.0,84370.0,0.2506031]
["bitfinex-derivatives","BTCF0:USTF0",1745152997828,0.11869951,84371.0,84370.0,0.2006031]
["bitfinex-derivatives","BTCF0:USTF0",1745152998031,0.11869951,84371.0,84370.0,0.2005231]
["bitfinex-derivatives","BTCF0:USTF0",1745152998336,0.11869951,84371.0,84370.0,0.2118031]
["bitfinex-derivatives","BTCF0:USTF0",1745152998634,0.11869951,84371.0,84370.0,0.2442031]
["bitfinex-derivatives","BTCF0:USTF0",1745152998837,0.00017781,84371.0,84370.0,0.2442031]
["bitfinex-derivatives","BTCF0:USTF0",1745152999035,0.00017781,84371.0,84370.0,0.2453871]
["bitfinex-derivatives","BTCF0:USTF0",1745152999232,0.03,84377.0,84370.0,0.2581255]
["bitfinex-derivatives","BTCF0:USTF0",1745152999434,0.03,84377.0,84376.0,0.1685147]
["bitfinex-derivatives","BTCF0:USTF0",1745153000241,0.03,84377.0,84376.0,0.3343147]
["bitfinex-derivatives","BTCF0:USTF0",1745153002143,0.03,84377.0,84376.0,0.2623147]
["bitfinex-derivatives","BTCF0:USTF0",1745153002342,0.03,84377.0,84376.0,0.2123147]
["bitfinex-derivatives","BTCF0:USTF0",1745153002643,0.03,84377.0,84376.0,0.2223147]
["bitfinex-derivatives","BTCF0:USTF0",1745153003338,0.03,84377.0,84376.0,0.2723147]
["bitfinex-derivatives","BTCF0:USTF0",1745153008342,0.1485133,84377.0,84376.0,0.2723147]
["bitfinex-derivatives","BTCF0:USTF0",1745153008939,0.1185133,84377.0,84376.0,0.2723147]
["bitfinex-derivatives","BTCF0:USTF0",1745153009841,0.1501133,84377.0,84376.0,0.2723147]
["bitfinex-derivatives","BTCF0:USTF0",1745153010042,0.1830133,84377.0,84376.0,0.2723147]
["bitfinex-derivatives","BTCF0:USTF0",1745153010434,0.1830133,84377.0,84376.0,0.28125078]
["bitfinex-derivatives","BTCF0:USTF0",1745153010836,0.1830133,84377.0,84376.0,0.24925078]
["bitfinex-derivatives","BTCF0:USTF0",1745153011034,0.1830133,84377.0,84376.0,0.2403147]
["bitfinex-derivatives","BTCF0:USTF0",1745153011233,0.1830133,84377.0,84376.0,0.2087147]
["bitfinex-derivatives","BTCF0:USTF0",1745153011443,0.1830133,84377.0,84376.0,0.1685147]
["bitfinex-derivatives","BTCF0:USTF0",1745153011833,0.1830133,84377.0,84376.0,0.1685947]
["bitfinex-derivatives","BTCF0:USTF0",1745153014049,0.1830133,84377.0,84376.0,0.1185947]
["bitfinex-derivatives","BTCF0:USTF0",1745153022247,0.2550133,84377.0,84376.0,0.1185947]
["bitfinex-derivatives","BTCF0:USTF0",1745153022647,0.2550133,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1745153022840,0.2550133,84377.0,84376.0,0.1185947]
["bitfinex-derivatives","BTCF0:USTF0",1745153023444,0.2550133,84377.0,84376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745153024851,0.2550133,84377.0,84376.0,0.1185947]
["bitfinex-derivatives","BTCF0:USTF0",1745153032143,0.2550133,84377.0,84376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745153033860,0.2550133,84377.0,84376.0,0.1185947]
["bitfinex-derivatives","BTCF0:USTF0",1745153037770,0.2550133,84377.0,84376.0,0.1809947]
["bitfinex-derivatives","BTCF0:USTF0",1745153038266,0.1830133,84377.0,84376.0,0.1809947]
["bitfinex-derivatives","BTCF0:USTF0",1745153040372,0.1830133,84377.0,84376.0,0.3609947]
["bitfinex-derivatives","BTCF0:USTF0",1745153044277,0.2550133,84377.0,84376.0,0.3609947]
["bitfinex-derivatives","BTCF0:USTF0",1745153045166,0.1830133,84377.0,84376.0,0.3609947]
["bitfinex-derivatives","BTCF0:USTF0",1745153050274,0.1501133,84377.0,84376.0,0.3609947]
["bitfinex-derivatives","BTCF0:USTF0",1745153052276,0.1814133,84377.0,84376.0,0.3609947]
["bitfinex-derivatives","BTCF0:USTF0",1745153052470,0.1814133,84377.0,84376.0,0.24248]
["bitfinex-derivatives","BTCF0:USTF0",1745153052669,0.1814133,84377.0,84376.0,0.3609947]
["bitfinex-derivatives","BTCF0:USTF0",1745153052972,0.1814133,84377.0,84376.0,0.3609147]
["bitfinex-derivatives","BTCF0:USTF0",1745153059584,0.1814133,84377.0,84376.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1745153063784,0.1814133,84377.0,84376.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745153063988,0.1185217,84371.0,84369.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745153064876,0.1185217,84371.0,84370.0,0.1932029]
["bitfinex-derivatives","BTCF0:USTF0",1745153065387,0.033,84371.0,84370.0,0.3847029]
["bitfinex-derivatives","BTCF0:USTF0",1745153065590,0.1185217,84375.0,84374.0,0.1777728]
["bitfinex-derivatives","BTCF0:USTF0",1745153066081,0.1185217,84375.0,84374.0,0.2497728]
["bitfinex-derivatives","BTCF0:USTF0",1745153066787,0.1777809,84375.0,84374.0,0.2497728]
["bitfinex-derivatives","BTCF0:USTF0",1745153067191,0.1777809,84375.0,84374.0,0.3131728]
["bitfinex-derivatives","BTCF0:USTF0",1745153067792,0.2370407,84375.0,84374.0,0.3131728]
["bitfinex-derivatives","BTCF0:USTF0",1745153067986,0.118519,84375.0,84374.0,0.3731728]
["bitfinex-derivatives","BTCF0:USTF0",1745153068193,0.1185102,84383.0,84382.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1745153068491,0.1185102,84383.0,84382.0,0.1285049]
["bitfinex-derivatives","BTCF0:USTF0",1745153068994,0.1185102,84383.0,84382.0,0.1935049]
["bitfinex-derivatives","BTCF0:USTF0",1745153069195,0.1185102,84383.0,84382.0,0.2655049]
["bitfinex-derivatives","BTCF0:USTF0",1745153069787,0.1777637,84383.0,84382.0,0.2655049]
["bitfinex-derivatives","BTCF0:USTF0",1745153070594,0.1777637,84383.0,84382.0,0.3401449]
["bitfinex-derivatives","BTCF0:USTF0",1745153073097,0.1777637,84383.0,84382.0,0.2681449]
["bitfinex-derivatives","BTCF0:USTF0",1745153074990,0.2077637,84383.0,84382.0,0.2681449]
["bitfinex-derivatives","BTCF0:USTF0",1745153078195,0.2077637,84383.0,84382.0,0.3401449]
["bitfinex-derivatives","BTCF0:USTF0",1745153079500,0.1777637,84383.0,84382.0,0.3401449]
["bitfinex-derivatives","BTCF0:USTF0",1745153079804,0.2110637,84383.0,84382.0,0.3401449]
["bitfinex-derivatives","BTCF0:USTF0",1745153080187,0.2110637,84383.0,84382.0,0.2681449]
["bitfinex-derivatives","BTCF0:USTF0",1745153085195,0.5718637,84383.0,84382.0,0.2681449]
["bitfinex-derivatives","BTCF0:USTF0",1745153086212,0.6032637,84383.0,84382.0,0.2681449]
["bitfinex-derivatives","BTCF0:USTF0",1745153086803,0.2424637,84383.0,84382.0,0.2681449]
["bitfinex-derivatives","BTCF0:USTF0",1745153088999,0.2424637,84383.0,84382.0,0.3181449]
["bitfinex-derivatives","BTCF0:USTF0",1745153092703,0.2424637,84383.0,84382.0,0.3181463]
["bitfinex-derivatives","BTCF0:USTF0",1745153094105,0.2424637,84383.0,84382.0,0.2531463]
["bitfinex-derivatives","BTCF0:USTF0",1745153094308,0.2424637,84383.0,84382.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1745153094500,0.1185105,84379.0,84378.0,0.18023485]
["bitfinex-derivatives","BTCF0:USTF0",1745153094700,0.1185105,84379.0,84378.0,0.18012685]
["bitfinex-derivatives","BTCF0:USTF0",1745153094908,0.1185105,84379.0,84378.0,0.18020685]
["bitfinex-derivatives","BTCF0:USTF0",1745153095115,0.1185105,84379.0,84378.0,0.18012685]
["bitfinex-derivatives","BTCF0:USTF0",1745153095409,0.1809105,84379.0,84378.0,0.18012685]
["bitfinex-derivatives","BTCF0:USTF0",1745153095924,0.1809105,84379.0,84378.0,0.18020685]
["bitfinex-derivatives","BTCF0:USTF0",1745153096613,0.1809105,84379.0,84378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745153098612,0.1185175,84374.0,84373.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1745153099521,0.1824175,84374.0,84373.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1745153101116,0.1185189,84373.0,84372.0,0.18012685]
["bitfinex-derivatives","BTCF0:USTF0",1745153101515,0.1185259,84368.0,84367.0,0.23906478]
["bitfinex-derivatives","BTCF0:USTF0",1745153101719,0.4793259,84368.0,84367.0,0.23906478]
["bitfinex-derivatives","BTCF0:USTF0",1745153101920,0.61571729,84368.0,84367.0,0.23906478]
["bitfinex-derivatives","BTCF0:USTF0",1745153102218,0.68771729,84368.0,84367.0,0.23906478]
["bitfinex-derivatives","BTCF0:USTF0",1745153102418,0.74961729,84368.0,84367.0,0.23906478]
["bitfinex-derivatives","BTCF0:USTF0",1745153102921,0.74961729,84368.0,84367.0,0.23914478]
["bitfinex-derivatives","BTCF0:USTF0",1745153104220,0.74961729,84368.0,84367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745153106226,0.38881729,84368.0,84367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745153106424,0.118533,84363.0,84362.0,0.00028581]
["bitfinex-derivatives","BTCF0:USTF0",1745153106616,0.118533,84363.0,84362.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1745153106818,0.25450486,84363.0,84362.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1745153107215,0.39090486,84363.0,84362.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1745153107427,0.39090486,84363.0,84362.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1745153107928,0.11854,84358.0,84357.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745153108123,0.1185456,84354.0,84353.0,0.23906478]
["bitfinex-derivatives","BTCF0:USTF0",1745153108520,0.2431985,84354.0,84353.0,0.23906478]
["bitfinex-derivatives","BTCF0:USTF0",1745153109028,0.0592754,84351.0,84347.0,0.00177829]
["bitfinex-derivatives","BTCF0:USTF0",1745153109228,0.3608,84348.0,84347.0,0.00177829]
["bitfinex-derivatives","BTCF0:USTF0",1745153109429,0.479354,84348.0,84347.0,0.00177829]
["bitfinex-derivatives","BTCF0:USTF0",1745153109728,0.61337461,84348.0,84347.0,0.00185829]
["bitfinex-derivatives","BTCF0:USTF0",1745153109931,0.61337461,84348.0,84347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745153110124,0.74997461,84348.0,84347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745153116730,0.74997461,84348.0,84347.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745153122333,0.38917461,84348.0,84347.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745153122837,0.74997461,84348.0,84347.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745153140442,0.74997461,84348.0,84347.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745153142138,0.67797461,84348.0,84347.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745153143246,0.61337461,84348.0,84347.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745153143446,0.479354,84348.0,84347.0,0.1517554]
["bitfinex-derivatives","BTCF0:USTF0",1745153143646,0.479354,84348.0,84347.0,0.1617554]
["bitfinex-derivatives","BTCF0:USTF0",1745153144242,0.479354,84348.0,84347.0,0.1924554]
["bitfinex-derivatives","BTCF0:USTF0",1745153144858,0.118554,84348.0,84347.0,0.1924554]
["bitfinex-derivatives","BTCF0:USTF0",1745153147743,0.151854,84348.0,84347.0,0.1924554]
["bitfinex-derivatives","BTCF0:USTF0",1745153157245,0.151854,84348.0,84347.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1745153158348,0.151854,84348.0,84347.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1745153160556,0.118554,84348.0,84347.0,0.2249554]
["bitfinex-derivatives","BTCF0:USTF0",1745153161055,0.118554,84348.0,84347.0,0.2969554]
["bitfinex-derivatives","BTCF0:USTF0",1745153162251,0.118554,84348.0,84347.0,0.2249554]
["bitfinex-derivatives","BTCF0:USTF0",1745153163047,0.118554,84348.0,84347.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1745153164753,0.118554,84348.0,84347.0,0.2249554]
["bitfinex-derivatives","BTCF0:USTF0",1745153166659,0.150754,84348.0,84347.0,0.2149554]
["bitfinex-derivatives","BTCF0:USTF0",1745153167456,0.150754,84348.0,84347.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745153168252,0.150754,84348.0,84347.0,0.2149554]
["bitfinex-derivatives","BTCF0:USTF0",1745153168657,0.150754,84348.0,84347.0,0.2249554]
["bitfinex-derivatives","BTCF0:USTF0",1745153170562,0.150754,84348.0,84347.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1745153172564,0.511554,84348.0,84347.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1745153174763,0.511554,84348.0,84347.0,0.1942554]
["bitfinex-derivatives","BTCF0:USTF0",1745153176070,0.1185489,84352.0,84347.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1745153176268,0.0312,84360.0,84353.0,0.1778138]
["bitfinex-derivatives","BTCF0:USTF0",1745153176573,0.1185442,84355.0,84354.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745153176871,0.1185442,84355.0,84354.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1745153177773,0.1185442,84355.0,84354.0,0.2206442]
["bitfinex-derivatives","BTCF0:USTF0",1745153178567,0.1513442,84355.0,84354.0,0.2206442]
["bitfinex-derivatives","BTCF0:USTF0",1745153194992,0.0328,84355.0,84354.0,0.2206442]
["bitfinex-derivatives","BTCF0:USTF0",1745153195194,0.1185384,84360.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1745153195493,0.1185384,84360.0,84359.0,0.1685386]
["bitfinex-derivatives","BTCF0:USTF0",1745153195696,0.1486384,84360.0,84359.0,0.1685386]
["bitfinex-derivatives","BTCF0:USTF0",1745153196197,0.1486384,84360.0,84359.0,0.1995386]
["bitfinex-derivatives","BTCF0:USTF0",1745153196986,0.1486384,84360.0,84359.0,0.1495386]
["bitfinex-derivatives","BTCF0:USTF0",1745153197898,0.1486384,84360.0,84359.0,0.1995386]
["bitfinex-derivatives","BTCF0:USTF0",1745153198304,0.1797384,84360.0,84359.0,0.1995386]
["bitfinex-derivatives","BTCF0:USTF0",1745153199899,0.1797384,84360.0,84359.0,0.1495386]
["bitfinex-derivatives","BTCF0:USTF0",1745153200901,0.1797384,84360.0,84359.0,0.1995386]
["bitfinex-derivatives","BTCF0:USTF0",1745153202901,0.1797384,84360.0,84359.0,0.1495386]
["bitfinex-derivatives","BTCF0:USTF0",1745153204002,0.1486372,84360.0,84359.0,0.1995386]
["bitfinex-derivatives","BTCF0:USTF0",1745153205301,0.1486372,84360.0,84359.0,0.1495386]
["bitfinex-derivatives","BTCF0:USTF0",1745153205903,0.1486372,84360.0,84359.0,0.1995386]
["bitfinex-derivatives","BTCF0:USTF0",1745153206704,0.1486372,84360.0,84359.0,0.2095386]
["bitfinex-derivatives","BTCF0:USTF0",1745153208008,0.1486372,84360.0,84359.0,0.1595386]
["bitfinex-derivatives","BTCF0:USTF0",1745153208906,0.1486372,84360.0,84359.0,0.2095386]
["bitfinex-derivatives","BTCF0:USTF0",1745153210907,0.1486372,84360.0,84359.0,0.1595386]
["bitfinex-derivatives","BTCF0:USTF0",1745153211809,0.1486372,84360.0,84359.0,0.2095386]
["bitfinex-derivatives","BTCF0:USTF0",1745153226515,0.1486372,84360.0,84359.0,0.3898146]
["bitfinex-derivatives","BTCF0:USTF0",1745153227514,0.0301,84360.0,84359.0,0.3898146]
["bitfinex-derivatives","BTCF0:USTF0",1745153228911,0.1486372,84360.0,84359.0,0.3898146]
["bitfinex-derivatives","BTCF0:USTF0",1745153230612,0.1486372,84360.0,84359.0,0.240276]
["bitfinex-derivatives","BTCF0:USTF0",1745153230816,0.1486372,84360.0,84359.0,0.180276]
["bitfinex-derivatives","BTCF0:USTF0",1745153231009,0.27655715,84360.0,84359.0,0.180356]
["bitfinex-derivatives","BTCF0:USTF0",1745153231202,0.34855715,84360.0,84359.0,0.180356]
["bitfinex-derivatives","BTCF0:USTF0",1745153231402,0.36183551,84360.0,84359.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745153231618,0.11854,84358.0,84357.0,0.180276]
["bitfinex-derivatives","BTCF0:USTF0",1745153231804,0.47934,84358.0,84357.0,0.180276]
["bitfinex-derivatives","BTCF0:USTF0",1745153232005,0.86517432,84358.0,84357.0,0.180276]
["bitfinex-derivatives","BTCF0:USTF0",1745153232204,0.97037432,84358.0,84357.0,0.180276]
["bitfinex-derivatives","BTCF0:USTF0",1745153232913,0.1185526,84349.0,84348.0,0.24030943]
["bitfinex-derivatives","BTCF0:USTF0",1745153233114,0.4793526,84349.0,84348.0,0.35886343]
["bitfinex-derivatives","BTCF0:USTF0",1745153234009,0.5449526,84349.0,84348.0,0.35886343]
["bitfinex-derivatives","BTCF0:USTF0",1745153234212,0.6169526,84349.0,84348.0,0.35886343]
["bitfinex-derivatives","BTCF0:USTF0",1745153236519,0.6169526,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1745153238817,0.6169526,84349.0,84348.0,0.122154]
["bitfinex-derivatives","BTCF0:USTF0",1745153248218,0.5837526,84349.0,84348.0,0.122154]
["bitfinex-derivatives","BTCF0:USTF0",1745153248417,0.1905526,84349.0,84348.0,0.152954]
["bitfinex-derivatives","BTCF0:USTF0",1745153248812,0.1905526,84349.0,84348.0,0.184954]
["bitfinex-derivatives","BTCF0:USTF0",1745153249219,0.1185526,84349.0,84348.0,0.184954]
["bitfinex-derivatives","BTCF0:USTF0",1745153249520,0.1507526,84349.0,84348.0,0.184954]
["bitfinex-derivatives","BTCF0:USTF0",1745153249910,0.1822526,84349.0,84348.0,0.184954]
["bitfinex-derivatives","BTCF0:USTF0",1745153251511,0.1822526,84349.0,84348.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745153251925,0.1185597,84344.0,84343.0,0.00133143]
["bitfinex-derivatives","BTCF0:USTF0",1745153252126,0.1905597,84344.0,84343.0,0.00118563]
["bitfinex-derivatives","BTCF0:USTF0",1745153252422,0.1905597,84344.0,84343.0,0.00126563]
["bitfinex-derivatives","BTCF0:USTF0",1745153252924,0.2210597,84344.0,84343.0,0.00126563]
["bitfinex-derivatives","BTCF0:USTF0",1745153253311,0.2514597,84344.0,84343.0,0.03176563]
["bitfinex-derivatives","BTCF0:USTF0",1745153262530,0.2514597,84344.0,84343.0,0.03168563]
["bitfinex-derivatives","BTCF0:USTF0",1745153262730,0.2514597,84344.0,84343.0,0.03176563]
["bitfinex-derivatives","BTCF0:USTF0",1745153263316,0.38581461,84344.0,84343.0,0.03176563]
["bitfinex-derivatives","BTCF0:USTF0",1745153263924,0.0592807,84343.0,84339.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745153264117,0.0592807,84343.0,84338.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745153264118,0.1185667,84339.0,84338.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745153264523,0.1801667,84339.0,84338.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745153265124,0.2521667,84339.0,84338.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745153268027,0.1185723,84335.0,84334.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745153268821,0.1503723,84335.0,84334.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745153269027,0.1503723,84335.0,84334.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745153274036,0.5111723,84335.0,84334.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745153281523,0.5111723,84335.0,84334.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745153281724,0.64469634,84335.0,84334.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745153283139,0.71669634,84335.0,84334.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745153283339,0.71669634,84335.0,84334.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1745153290144,0.64469634,84335.0,84334.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1745153291134,0.1185779,84331.0,84330.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745153291436,0.25550895,84331.0,84330.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745153292140,0.34770895,84331.0,84330.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745153298547,0.70850895,84331.0,84330.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745153299653,0.34770895,84331.0,84330.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745153300146,0.70850895,84331.0,84330.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745153300646,0.34770895,84331.0,84330.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745153300941,0.70850895,84331.0,84330.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745153301746,0.70850895,84331.0,84330.0,0.003708]
["bitfinex-derivatives","BTCF0:USTF0",1745153303343,0.70850895,84331.0,84330.0,0.036608]
["bitfinex-derivatives","BTCF0:USTF0",1745153304847,0.67830895,84331.0,84330.0,0.036608]
["bitfinex-derivatives","BTCF0:USTF0",1745153310860,0.1185836,84327.0,84326.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745153311152,0.1185878,84324.0,84323.0,0.00118591]
["bitfinex-derivatives","BTCF0:USTF0",1745153311647,0.25431053,84324.0,84323.0,0.11977501]
["bitfinex-derivatives","BTCF0:USTF0",1745153311852,0.1185878,84324.0,84323.0,0.11977501]
["bitfinex-derivatives","BTCF0:USTF0",1745153312253,0.1185878,84324.0,84323.0,0.15097501]
["bitfinex-derivatives","BTCF0:USTF0",1745153316157,0.1185878,84324.0,84323.0,0.03238591]
["bitfinex-derivatives","BTCF0:USTF0",1745153317055,0.4793878,84324.0,84323.0,0.03238591]
["bitfinex-derivatives","BTCF0:USTF0",1745153318459,0.5093878,84324.0,84323.0,0.03238591]
["bitfinex-derivatives","BTCF0:USTF0",1745153321048,0.5093878,84324.0,84323.0,0.15097511]
["bitfinex-derivatives","BTCF0:USTF0",1745153321856,0.4793878,84324.0,84323.0,0.15097511]
["bitfinex-derivatives","BTCF0:USTF0",1745153327169,0.1185878,84324.0,84323.0,0.15097511]
["bitfinex-derivatives","BTCF0:USTF0",1745153328182,0.1185878,84324.0,84323.0,0.18147511]
["bitfinex-derivatives","BTCF0:USTF0",1745153337791,0.05946641,84332.0,84325.0,0.0592932]
["bitfinex-derivatives","BTCF0:USTF0",1745153337985,0.05946641,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1745153337986,0.17804841,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1745153338187,0.17804841,84332.0,84331.0,0.1785779]
["bitfinex-derivatives","BTCF0:USTF0",1745153338386,0.17804841,84332.0,84331.0,0.1285779]
["bitfinex-derivatives","BTCF0:USTF0",1745153338588,0.17804841,84332.0,84331.0,0.1685779]
["bitfinex-derivatives","BTCF0:USTF0",1745153338790,0.00017781,84332.0,84331.0,0.2306779]
["bitfinex-derivatives","BTCF0:USTF0",1745153338989,0.11875431,84332.0,84331.0,0.2306779]
["bitfinex-derivatives","BTCF0:USTF0",1745153340296,0.11875431,84332.0,84331.0,0.24228611]
["bitfinex-derivatives","BTCF0:USTF0",1745153340893,0.00017781,84332.0,84331.0,0.40228611]
["bitfinex-derivatives","BTCF0:USTF0",1745153341095,0.0592862,84335.0,84331.0,0.40228611]
["bitfinex-derivatives","BTCF0:USTF0",1745153341096,0.1185756,84333.0,84332.0,0.2278613]
["bitfinex-derivatives","BTCF0:USTF0",1745153341297,0.1185756,84333.0,84332.0,0.3978613]
["bitfinex-derivatives","BTCF0:USTF0",1745153341489,0.3608,84336.0,84333.0,0.0592869]
["bitfinex-derivatives","BTCF0:USTF0",1745153341689,0.4793709,84336.0,84335.0,0.1685723]
["bitfinex-derivatives","BTCF0:USTF0",1745153341894,0.4793709,84336.0,84335.0,0.3285723]
["bitfinex-derivatives","BTCF0:USTF0",1745153342099,0.0592824,84341.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1745153342399,0.0592824,84341.0,84340.0,0.1285653]
["bitfinex-derivatives","BTCF0:USTF0",1745153343096,0.0592824,84341.0,84340.0,0.1914653]
["bitfinex-derivatives","BTCF0:USTF0",1745153347491,0.3608,84345.0,84341.0,0.0592819]
["bitfinex-derivatives","BTCF0:USTF0",1745153347693,0.3608,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1745153347888,0.3608,84345.0,84344.0,0.1685597]
["bitfinex-derivatives","BTCF0:USTF0",1745153348587,0.3608,84345.0,84344.0,0.1785597]
["bitfinex-derivatives","BTCF0:USTF0",1745153354998,0.392,84345.0,84344.0,0.1785597]
["bitfinex-derivatives","BTCF0:USTF0",1745153356100,0.0312,84345.0,84344.0,0.1785597]
["bitfinex-derivatives","BTCF0:USTF0",1745153360903,0.0633,84345.0,84344.0,0.1785597]
["bitfinex-derivatives","BTCF0:USTF0",1745153361895,0.2140583,84345.0,84344.0,0.1785597]
["bitfinex-derivatives","BTCF0:USTF0",1745153362100,0.0955,84345.0,84344.0,0.1785597]
["bitfinex-derivatives","BTCF0:USTF0",1745153368619,0.2140583,84345.0,84344.0,0.1785597]
["bitfinex-derivatives","BTCF0:USTF0",1745153369418,0.0955,84345.0,84344.0,0.1785597]
["bitfinex-derivatives","BTCF0:USTF0",1745153376109,0.2140583,84345.0,84344.0,0.1785597]
["bitfinex-derivatives","BTCF0:USTF0",1745153377527,0.0955,84345.0,84344.0,0.1785597]
["bitfinex-derivatives","BTCF0:USTF0",1745153377818,0.0955,84345.0,84344.0,0.2108597]
["bitfinex-derivatives","BTCF0:USTF0",1745153378324,0.0955,84345.0,84344.0,0.2435597]
["bitfinex-derivatives","BTCF0:USTF0",1745153378828,0.2140583,84345.0,84344.0,0.1785597]
["bitfinex-derivatives","BTCF0:USTF0",1745153379016,0.2140583,84345.0,84344.0,0.1786397]
["bitfinex-derivatives","BTCF0:USTF0",1745153379326,0.2860583,84345.0,84344.0,0.1786397]
["bitfinex-derivatives","BTCF0:USTF0",1745153379516,0.2860583,84345.0,84344.0,0.1686397]
["bitfinex-derivatives","BTCF0:USTF0",1745153380826,0.29500258,84345.0,84344.0,0.1686397]
["bitfinex-derivatives","BTCF0:USTF0",1745153382524,0.17644428,84345.0,84344.0,0.1686397]
["bitfinex-derivatives","BTCF0:USTF0",1745153383227,0.10444428,84345.0,84344.0,0.1686397]
["bitfinex-derivatives","BTCF0:USTF0",1745153383428,0.0955,84345.0,84344.0,0.1686397]
["bitfinex-derivatives","BTCF0:USTF0",1745153383627,0.2140583,84345.0,84344.0,0.1686397]
["bitfinex-derivatives","BTCF0:USTF0",1745153387123,0.2860583,84345.0,84344.0,0.1686397]
["bitfinex-derivatives","BTCF0:USTF0",1745153388130,0.2140583,84345.0,84344.0,0.1686397]
["bitfinex-derivatives","BTCF0:USTF0",1745153388721,0.2140583,84345.0,84344.0,0.2010397]
["bitfinex-derivatives","BTCF0:USTF0",1745153396338,0.2140583,84345.0,84344.0,0.2343397]
["bitfinex-derivatives","BTCF0:USTF0",1745153398841,0.2140583,84345.0,84344.0,0.2443397]
["bitfinex-derivatives","BTCF0:USTF0",1745153400542,0.1819583,84345.0,84344.0,0.2443397]
["bitfinex-derivatives","BTCF0:USTF0",1745153401041,0.0312,84345.0,84344.0,0.2443397]
["bitfinex-derivatives","BTCF0:USTF0",1745153401743,0.1497583,84345.0,84344.0,0.2443397]
["bitfinex-derivatives","BTCF0:USTF0",1745153402632,0.0312,84345.0,84344.0,0.2443397]
["bitfinex-derivatives","BTCF0:USTF0",1745153403537,0.1497583,84345.0,84344.0,0.2443397]
["bitfinex-derivatives","BTCF0:USTF0",1745153404345,0.0312,84345.0,84344.0,0.2443397]
["bitfinex-derivatives","BTCF0:USTF0",1745153406457,0.0312,84345.0,84344.0,0.42455923]
["bitfinex-derivatives","BTCF0:USTF0",1745153407345,0.00177909,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1745153407549,0.12033199,84349.0,84348.0,0.348554]
["bitfinex-derivatives","BTCF0:USTF0",1745153407743,0.12033199,84349.0,84348.0,0.410654]
["bitfinex-derivatives","BTCF0:USTF0",1745153408343,0.15233199,84349.0,84348.0,0.410654]
["bitfinex-derivatives","BTCF0:USTF0",1745153410048,0.15233199,84349.0,84348.0,0.59087353]
["bitfinex-derivatives","BTCF0:USTF0",1745153411242,0.15233199,84349.0,84348.0,0.55917353]
["bitfinex-derivatives","BTCF0:USTF0",1745153413145,0.1505529,84349.0,84348.0,0.378954]
["bitfinex-derivatives","BTCF0:USTF0",1745153414545,0.1505529,84349.0,84348.0,0.348554]
["bitfinex-derivatives","BTCF0:USTF0",1745153415245,0.1505529,84349.0,84348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745153415445,0.1185568,84347.0,84346.0,0.059278]
["bitfinex-derivatives","BTCF0:USTF0",1745153415648,0.1185568,84346.0,84345.0,0.18032753]
["bitfinex-derivatives","BTCF0:USTF0",1745153415953,0.2120568,84346.0,84345.0,0.18032753]
["bitfinex-derivatives","BTCF0:USTF0",1745153416153,0.2840568,84346.0,84345.0,0.18032753]
["bitfinex-derivatives","BTCF0:USTF0",1745153416850,0.2840568,84346.0,84345.0,0.29888583]
["bitfinex-derivatives","BTCF0:USTF0",1745153417556,0.2840568,84346.0,84345.0,0.1186663]
["bitfinex-derivatives","BTCF0:USTF0",1745153417953,0.2840568,84346.0,84345.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745153418158,0.1185625,84342.0,84341.0,0.25437953]
["bitfinex-derivatives","BTCF0:USTF0",1745153419160,0.1905625,84342.0,84341.0,0.25437953]
["bitfinex-derivatives","BTCF0:USTF0",1745153419758,0.1905625,84342.0,84341.0,0.37294343]
["bitfinex-derivatives","BTCF0:USTF0",1745153421259,0.1905625,84342.0,84341.0,0.1927239]
["bitfinex-derivatives","BTCF0:USTF0",1745153422263,0.1905625,84342.0,84341.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1745153423559,0.1185639,84341.0,84340.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745153423760,0.1807639,84341.0,84340.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745153423955,0.3133163,84341.0,84340.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745153424157,0.1185681,84338.0,84337.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1745153424351,0.4793681,84338.0,84337.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1745153424951,0.5415681,84338.0,84337.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1745153425259,0.6135681,84338.0,84337.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1745153427763,0.6135681,84338.0,84337.0,0.11874731]
["bitfinex-derivatives","BTCF0:USTF0",1745153430868,0.2527681,84338.0,84337.0,0.11874731]
["bitfinex-derivatives","BTCF0:USTF0",1745153431164,0.6135681,84338.0,84337.0,0.11874731]
["bitfinex-derivatives","BTCF0:USTF0",1745153431870,0.2527681,84338.0,84337.0,0.11874731]
["bitfinex-derivatives","BTCF0:USTF0",1745153432168,0.6135681,84338.0,84337.0,0.11874731]
["bitfinex-derivatives","BTCF0:USTF0",1745153433069,0.5415681,84338.0,84337.0,0.11874731]
["bitfinex-derivatives","BTCF0:USTF0",1745153434866,0.1807681,84338.0,84337.0,0.11874731]
["bitfinex-derivatives","BTCF0:USTF0",1745153435062,0.5415681,84338.0,84337.0,0.11874731]
["bitfinex-derivatives","BTCF0:USTF0",1745153436459,0.1807681,84338.0,84337.0,0.11874731]
["bitfinex-derivatives","BTCF0:USTF0",1745153436772,0.5415681,84338.0,84337.0,0.11874731]
["bitfinex-derivatives","BTCF0:USTF0",1745153437171,0.6135681,84338.0,84337.0,0.11874731]
["bitfinex-derivatives","BTCF0:USTF0",1745153439074,0.5415681,84338.0,84337.0,0.11874731]
["bitfinex-derivatives","BTCF0:USTF0",1745153444166,0.1807681,84338.0,84337.0,0.15114731]
["bitfinex-derivatives","BTCF0:USTF0",1745153444480,0.5415681,84338.0,84337.0,0.15114731]
["bitfinex-derivatives","BTCF0:USTF0",1745153445771,0.5415681,84338.0,84337.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1745153446367,0.5415681,84338.0,84337.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1745153447375,0.5415681,84338.0,84337.0,0.11882731]
["bitfinex-derivatives","BTCF0:USTF0",1745153454578,0.5415681,84338.0,84337.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1745153455168,0.6135681,84338.0,84337.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1745153455368,0.6135681,84338.0,84337.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1745153458072,0.62250543,84338.0,84337.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1745153461376,0.74875674,84338.0,84337.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1745153464573,0.74875674,84338.0,84337.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1745153464771,0.74875674,84338.0,84337.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1745153466880,0.73981941,84338.0,84337.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1745153468275,0.74876107,84338.0,84337.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1745153469181,1.10956107,84338.0,84337.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1745153470277,1.10061941,84338.0,84337.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1745153475589,0.37901941,84338.0,84337.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1745153475887,1.10061941,84338.0,84337.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1745153483484,1.10061941,84338.0,84337.0,0.03275781]
["bitfinex-derivatives","BTCF0:USTF0",1745153488192,1.02861941,84338.0,84337.0,0.03275781]
["bitfinex-derivatives","BTCF0:USTF0",1745153490302,0.3608,84352.0,84347.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1745153490485,0.1185667,84340.0,84339.0,0.1778486]
["bitfinex-derivatives","BTCF0:USTF0",1745153490880,0.1185667,84340.0,84339.0,0.4278486]
["bitfinex-derivatives","BTCF0:USTF0",1745153491088,0.1185667,84340.0,84339.0,0.4998486]
["bitfinex-derivatives","BTCF0:USTF0",1745153491290,0.1185667,84340.0,84339.0,0.3812833]
["bitfinex-derivatives","BTCF0:USTF0",1745153491486,0.1185667,84340.0,84339.0,0.1312833]
["bitfinex-derivatives","BTCF0:USTF0",1745153496187,0.1185667,84340.0,84339.0,0.0592833]
["bitfinex-derivatives","BTCF0:USTF0",1745153503299,0.1185667,84340.0,84339.0,0.0910833]
["bitfinex-derivatives","BTCF0:USTF0",1745153503794,0.1499667,84340.0,84339.0,0.0910833]
["bitfinex-derivatives","BTCF0:USTF0",1745153504196,0.1815667,84340.0,84339.0,0.0910833]
["bitfinex-derivatives","BTCF0:USTF0",1745153504598,0.1815667,84340.0,84339.0,0.0911633]
["bitfinex-derivatives","BTCF0:USTF0",1745153508402,0.1815667,84340.0,84339.0,0.1224633]
["bitfinex-derivatives","BTCF0:USTF0",1745153512995,0.1499667,84340.0,84339.0,0.1224633]
["bitfinex-derivatives","BTCF0:USTF0",1745153517610,0.1185667,84340.0,84339.0,0.1224633]
["bitfinex-derivatives","BTCF0:USTF0",1745153518002,0.1185667,84340.0,84339.0,0.1324633]
["bitfinex-derivatives","BTCF0:USTF0",1745153519003,0.1498667,84340.0,84339.0,0.1324633]
["bitfinex-derivatives","BTCF0:USTF0",1745153519314,0.1820667,84340.0,84339.0,0.2044633]
["bitfinex-derivatives","BTCF0:USTF0",1745153519502,0.1820667,84340.0,84339.0,0.1944633]
["bitfinex-derivatives","BTCF0:USTF0",1745153520107,0.1820667,84340.0,84339.0,0.1224633]
["bitfinex-derivatives","BTCF0:USTF0",1745153525699,0.1820667,84340.0,84339.0,0.0593633]
["bitfinex-derivatives","BTCF0:USTF0",1745153526212,0.1820667,84340.0,84339.0,0.0919833]
["bitfinex-derivatives","BTCF0:USTF0",1745153526599,0.1820667,84340.0,84339.0,0.0920633]
["bitfinex-derivatives","BTCF0:USTF0",1745153532513,0.1820667,84340.0,84339.0,0.0593633]
["bitfinex-derivatives","BTCF0:USTF0",1745153545925,0.1820667,84340.0,84339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745153547028,0.1820667,84340.0,84339.0,0.1186467]
["bitfinex-derivatives","BTCF0:USTF0",1745153552117,0.2540667,84340.0,84339.0,0.1186467]
["bitfinex-derivatives","BTCF0:USTF0",1745153553120,0.1820667,84340.0,84339.0,0.1186467]
["bitfinex-derivatives","BTCF0:USTF0",1745153555630,0.1820667,84340.0,84339.0,0.1499467]
["bitfinex-derivatives","BTCF0:USTF0",1745153558030,0.1820667,84340.0,84339.0,0.1498667]
["bitfinex-derivatives","BTCF0:USTF0",1745153562427,0.1498667,84340.0,84339.0,0.1498667]
["bitfinex-derivatives","BTCF0:USTF0",1745153587239,0.1498667,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1745153592653,0.1498667,84340.0,84339.0,0.1186467]
["bitfinex-derivatives","BTCF0:USTF0",1745153618865,0.1498667,84340.0,84339.0,0.1488467]
["bitfinex-derivatives","BTCF0:USTF0",1745153622961,0.1498667,84340.0,84339.0,0.1487667]
["bitfinex-derivatives","BTCF0:USTF0",1745153627970,0.1498667,84340.0,84339.0,0.1801667]
["bitfinex-derivatives","BTCF0:USTF0",1745153634481,0.1812667,84340.0,84339.0,0.1801667]
["bitfinex-derivatives","BTCF0:USTF0",1745153644075,0.1185681,84338.0,84337.0,0.18125674]
["bitfinex-derivatives","BTCF0:USTF0",1745153644274,0.0592877,84333.0,84323.0,0.00118591]
["bitfinex-derivatives","BTCF0:USTF0",1745153644584,0.4793836,84327.0,84323.0,0.00118591]
["bitfinex-derivatives","BTCF0:USTF0",1745153644886,0.61155332,84327.0,84323.0,0.03178591]
["bitfinex-derivatives","BTCF0:USTF0",1745153645077,0.68355332,84327.0,84323.0,0.03178591]
["bitfinex-derivatives","BTCF0:USTF0",1745153645479,0.74655332,84327.0,84323.0,0.03178591]
["bitfinex-derivatives","BTCF0:USTF0",1745153647390,0.1185878,84324.0,84323.0,0.03178591]
["bitfinex-derivatives","BTCF0:USTF0",1745153648082,0.1905878,84324.0,84323.0,0.03178591]
["bitfinex-derivatives","BTCF0:USTF0",1745153648282,0.2550878,84324.0,84323.0,0.00118591]
["bitfinex-derivatives","BTCF0:USTF0",1745153649487,0.38925917,84324.0,84323.0,0.00118591]
["bitfinex-derivatives","BTCF0:USTF0",1745153650087,0.75005917,84324.0,84323.0,0.00118591]
["bitfinex-derivatives","BTCF0:USTF0",1745153651093,0.38925917,84324.0,84323.0,0.00118591]
["bitfinex-derivatives","BTCF0:USTF0",1745153651282,0.75005917,84324.0,84323.0,0.00118591]
["bitfinex-derivatives","BTCF0:USTF0",1745153652294,0.67805917,84324.0,84323.0,0.00118591]
["bitfinex-derivatives","BTCF0:USTF0",1745153654105,0.67805917,84324.0,84323.0,0.03148591]
["bitfinex-derivatives","BTCF0:USTF0",1745153656190,0.31725917,84324.0,84323.0,0.03148591]
["bitfinex-derivatives","BTCF0:USTF0",1745153656389,0.67805917,84324.0,84323.0,0.03148591]
["bitfinex-derivatives","BTCF0:USTF0",1745153659084,0.75005917,84324.0,84323.0,0.03148591]
["bitfinex-derivatives","BTCF0:USTF0",1745153661087,0.67805917,84324.0,84323.0,0.03148591]
["bitfinex-derivatives","BTCF0:USTF0",1745153664197,0.5116878,84324.0,84323.0,0.06468591]
["bitfinex-derivatives","BTCF0:USTF0",1745153664396,0.5925626,84378.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1745153664397,0.0592911,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1745153664597,0.0592911,84328.0,84327.0,0.1685836]
["bitfinex-derivatives","BTCF0:USTF0",1745153664794,0.1778781,84328.0,84327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745153665096,0.1185864,84325.0,84324.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1745153665302,0.1185864,84325.0,84324.0,0.1819864]
["bitfinex-derivatives","BTCF0:USTF0",1745153671309,0.1185864,84325.0,84324.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745153671808,0.24967173,84325.0,84324.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745153676200,0.61047173,84325.0,84324.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745153677506,0.61047173,84325.0,84324.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1745153678112,0.68247173,84325.0,84324.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1745153678804,0.68247173,84325.0,84324.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1745153679311,0.4793864,84325.0,84324.0,0.2119678]
["bitfinex-derivatives","BTCF0:USTF0",1745153680205,0.4793864,84325.0,84324.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1745153682814,0.4793864,84325.0,84324.0,0.2119678]
["bitfinex-derivatives","BTCF0:USTF0",1745153684214,0.4793864,84325.0,84324.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1745153684815,0.5120864,84325.0,84324.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1745153685812,0.1512864,84325.0,84324.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1745153686007,0.5120864,84325.0,84324.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1745153686617,0.1185864,84325.0,84324.0,0.2119678]
["bitfinex-derivatives","BTCF0:USTF0",1745153686914,0.120775,84331.0,84327.0,0.0592916]
["bitfinex-derivatives","BTCF0:USTF0",1745153687121,0.26953975,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1745153687318,0.26953975,84337.0,84336.0,0.1785709]
["bitfinex-derivatives","BTCF0:USTF0",1745153687510,0.26953975,84337.0,84336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745153688217,0.33523975,84337.0,84336.0,0.1685709]
["bitfinex-derivatives","BTCF0:USTF0",1745153689614,0.184271,84337.0,84336.0,0.1685709]
["bitfinex-derivatives","BTCF0:USTF0",1745153693617,0.545071,84337.0,84336.0,0.1685709]
["bitfinex-derivatives","BTCF0:USTF0",1745153698022,0.545071,84337.0,84336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745153698823,0.545071,84337.0,84336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745153699324,0.617071,84337.0,84336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745153705735,0.256271,84337.0,84336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745153705940,0.617071,84337.0,84336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745153708929,0.617071,84337.0,84336.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1745153709132,0.545071,84337.0,84336.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1745153709438,0.545071,84337.0,84336.0,0.1503509]
["bitfinex-derivatives","BTCF0:USTF0",1745153710239,0.184271,84337.0,84336.0,0.1503509]
["bitfinex-derivatives","BTCF0:USTF0",1745153710630,0.545071,84337.0,84336.0,0.1503509]
["bitfinex-derivatives","BTCF0:USTF0",1745153711232,0.617071,84337.0,84336.0,0.1503509]
["bitfinex-derivatives","BTCF0:USTF0",1745153712141,0.545071,84337.0,84336.0,0.1503509]
["bitfinex-derivatives","BTCF0:USTF0",1745153713144,0.617071,84337.0,84336.0,0.1503509]
["bitfinex-derivatives","BTCF0:USTF0",1745153715352,0.545071,84337.0,84336.0,0.1503509]
["bitfinex-derivatives","BTCF0:USTF0",1745153716248,0.184271,84337.0,84336.0,0.1503509]
["bitfinex-derivatives","BTCF0:USTF0",1745153716435,0.545071,84337.0,84336.0,0.1503509]
["bitfinex-derivatives","BTCF0:USTF0",1745153718248,0.184271,84337.0,84336.0,0.1503509]
["bitfinex-derivatives","BTCF0:USTF0",1745153718546,0.545071,84337.0,84336.0,0.1503509]
["bitfinex-derivatives","BTCF0:USTF0",1745153718749,0.545071,84337.0,84336.0,0.1551509]
["bitfinex-derivatives","BTCF0:USTF0",1745153721451,0.184271,84337.0,84336.0,0.1551509]
["bitfinex-derivatives","BTCF0:USTF0",1745153721743,0.545071,84337.0,84336.0,0.1551509]
["bitfinex-derivatives","BTCF0:USTF0",1745153723746,0.479371,84337.0,84336.0,0.2051509]
["bitfinex-derivatives","BTCF0:USTF0",1745153723955,0.118571,84337.0,84336.0,0.2051509]
["bitfinex-derivatives","BTCF0:USTF0",1745153730456,0.118571,84337.0,84336.0,0.2050709]
["bitfinex-derivatives","BTCF0:USTF0",1745153736860,0.182671,84337.0,84336.0,0.2050709]
["bitfinex-derivatives","BTCF0:USTF0",1745153737159,0.182671,84337.0,84336.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745153737363,0.182671,84337.0,84336.0,0.2050709]
["bitfinex-derivatives","BTCF0:USTF0",1745153738369,0.543471,84337.0,84336.0,0.2050709]
["bitfinex-derivatives","BTCF0:USTF0",1745153741769,0.543471,84337.0,84336.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745153741970,0.543471,84337.0,84336.0,0.2050709]
["bitfinex-derivatives","BTCF0:USTF0",1745153743273,0.543471,84337.0,84336.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745153743661,0.543471,84337.0,84336.0,0.2050709]
["bitfinex-derivatives","BTCF0:USTF0",1745153749381,0.182671,84337.0,84336.0,0.2050709]
["bitfinex-derivatives","BTCF0:USTF0",1745153749584,0.543471,84337.0,84336.0,0.2050709]
["bitfinex-derivatives","BTCF0:USTF0",1745153751483,0.182671,84337.0,84336.0,0.2050709]
["bitfinex-derivatives","BTCF0:USTF0",1745153751676,0.543471,84337.0,84336.0,0.2050709]
["bitfinex-derivatives","BTCF0:USTF0",1745153765395,0.182671,84337.0,84336.0,0.2050709]
["bitfinex-derivatives","BTCF0:USTF0",1745153765585,0.543471,84337.0,84336.0,0.2050709]
["bitfinex-derivatives","BTCF0:USTF0",1745153768894,0.543471,84337.0,84336.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745153769293,0.543471,84337.0,84336.0,0.2050709]
["bitfinex-derivatives","BTCF0:USTF0",1745153778299,0.511671,84337.0,84336.0,0.2050709]
["bitfinex-derivatives","BTCF0:USTF0",1745153779197,0.511671,84337.0,84336.0,0.3050709]
["bitfinex-derivatives","BTCF0:USTF0",1745153780691,0.150871,84337.0,84336.0,0.3050709]
["bitfinex-derivatives","BTCF0:USTF0",1745153788011,0.150871,84337.0,84336.0,0.3359709]
["bitfinex-derivatives","BTCF0:USTF0",1745153790312,0.1185689,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1745153790500,0.1185689,84338.0,84337.0,0.1800695]
["bitfinex-derivatives","BTCF0:USTF0",1745153791204,0.1185689,84338.0,84337.0,0.2520695]
["bitfinex-derivatives","BTCF0:USTF0",1745153793209,0.1185689,84338.0,84337.0,0.2493695]
["bitfinex-derivatives","BTCF0:USTF0",1745153796205,0.1185689,84338.0,84337.0,0.1773695]
["bitfinex-derivatives","BTCF0:USTF0",1745153797312,0.031,84339.0,84337.0,0.1773695]
["bitfinex-derivatives","BTCF0:USTF0",1745153797313,0.031,84339.0,84338.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1745153797611,0.0592802,84344.0,84343.0,0.1778382]
["bitfinex-derivatives","BTCF0:USTF0",1745153797811,0.0592802,84344.0,84343.0,0.3624382]
["bitfinex-derivatives","BTCF0:USTF0",1745153801625,0.0592802,84344.0,84343.0,0.37409305]
["bitfinex-derivatives","BTCF0:USTF0",1745153803321,0.0924802,84344.0,84343.0,0.37409305]
["bitfinex-derivatives","BTCF0:USTF0",1745153804928,0.0924802,84344.0,84343.0,0.2438799]
["bitfinex-derivatives","BTCF0:USTF0",1745153805226,0.0924802,84344.0,84343.0,0.25574029]
["bitfinex-derivatives","BTCF0:USTF0",1745153805424,0.0924802,84344.0,84343.0,0.2438799]
["bitfinex-derivatives","BTCF0:USTF0",1745153805625,0.0924802,84344.0,84343.0,0.2119799]
["bitfinex-derivatives","BTCF0:USTF0",1745153806024,0.0924802,84344.0,84343.0,0.0592799]
["bitfinex-derivatives","BTCF0:USTF0",1745153814334,0.0924802,84344.0,84343.0,0.0909799]
["bitfinex-derivatives","BTCF0:USTF0",1745153823943,0.0924802,84344.0,84343.0,0.1212799]
["bitfinex-derivatives","BTCF0:USTF0",1745153824431,0.0924802,84344.0,84343.0,0.1312799]
["bitfinex-derivatives","BTCF0:USTF0",1745153825637,0.0924802,84344.0,84343.0,0.1212799]
["bitfinex-derivatives","BTCF0:USTF0",1745153825838,0.0924802,84344.0,84343.0,0.0909799]
["bitfinex-derivatives","BTCF0:USTF0",1745153826838,0.0924802,84344.0,84343.0,0.1646199]
["bitfinex-derivatives","BTCF0:USTF0",1745153832230,0.0924802,84344.0,84343.0,0.1746199]
["bitfinex-derivatives","BTCF0:USTF0",1745153835035,0.0924802,84344.0,84343.0,0.2055199]
["bitfinex-derivatives","BTCF0:USTF0",1745153836244,0.0924802,84344.0,84343.0,0.1746199]
["bitfinex-derivatives","BTCF0:USTF0",1745153839241,0.0924802,84344.0,84343.0,0.2378199]
["bitfinex-derivatives","BTCF0:USTF0",1745153840044,0.0592802,84344.0,84343.0,0.2378199]
["bitfinex-derivatives","BTCF0:USTF0",1745153850759,0.0900802,84344.0,84343.0,0.2378199]
["bitfinex-derivatives","BTCF0:USTF0",1745153852364,0.0900802,84344.0,84343.0,0.1429199]
["bitfinex-derivatives","BTCF0:USTF0",1745153853261,0.0900802,84344.0,84343.0,0.1639199]
["bitfinex-derivatives","BTCF0:USTF0",1745153854860,0.0900802,84344.0,84343.0,0.1329199]
["bitfinex-derivatives","BTCF0:USTF0",1745153855556,0.0900802,84344.0,84343.0,0.1630199]
["bitfinex-derivatives","BTCF0:USTF0",1745153862362,0.0900802,84344.0,84343.0,0.1938199]
["bitfinex-derivatives","BTCF0:USTF0",1745153863765,0.0900802,84344.0,84343.0,0.3038199]
["bitfinex-derivatives","BTCF0:USTF0",1745153864357,0.0900802,84344.0,84343.0,0.3364199]
["bitfinex-derivatives","BTCF0:USTF0",1745153865667,0.0900802,84344.0,84343.0,0.3864199]
["bitfinex-derivatives","BTCF0:USTF0",1745153870769,0.0900802,84344.0,84343.0,0.3538199]
["bitfinex-derivatives","BTCF0:USTF0",1745153882466,0.0308,84344.0,84343.0,0.3538199]
["bitfinex-derivatives","BTCF0:USTF0",1745153883566,0.1493597,84344.0,84343.0,0.3538199]
["bitfinex-derivatives","BTCF0:USTF0",1745153885277,0.1823597,84344.0,84343.0,0.3538199]
["bitfinex-derivatives","BTCF0:USTF0",1745153887462,0.0638,84344.0,84343.0,0.3538199]
["bitfinex-derivatives","BTCF0:USTF0",1745153887669,0.0308,84344.0,84343.0,0.3538199]
["bitfinex-derivatives","BTCF0:USTF0",1745153888773,0.1493597,84344.0,84343.0,0.3538199]
["bitfinex-derivatives","BTCF0:USTF0",1745153891081,0.0308,84344.0,84343.0,0.3538199]
["bitfinex-derivatives","BTCF0:USTF0",1745153891276,0.00017781,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1745153891477,0.00017781,84348.0,84347.0,0.2785554]
["bitfinex-derivatives","BTCF0:USTF0",1745153892170,0.00017781,84348.0,84347.0,0.3422554]
["bitfinex-derivatives","BTCF0:USTF0",1745153900183,0.00017781,84348.0,84347.0,0.4142554]
["bitfinex-derivatives","BTCF0:USTF0",1745153900691,0.0328,84350.0,84349.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1745153900891,0.0328,84350.0,84349.0,0.2685526]
["bitfinex-derivatives","BTCF0:USTF0",1745153901290,0.0328,84350.0,84349.0,0.3316526]
["bitfinex-derivatives","BTCF0:USTF0",1745153913320,0.45140088,84358.0,84352.0,0.059274]
["bitfinex-derivatives","BTCF0:USTF0",1745153913521,0.45140088,84358.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1745153913812,0.45140088,84358.0,84357.0,0.4020614]
["bitfinex-derivatives","BTCF0:USTF0",1745153914418,0.45140088,84358.0,84357.0,0.4662614]
["bitfinex-derivatives","BTCF0:USTF0",1745153914614,0.09060088,84358.0,84357.0,0.4662614]
["bitfinex-derivatives","BTCF0:USTF0",1745153914812,0.12163053,84363.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1745153915016,0.12094176,84369.0,84365.0,0.0592649]
["bitfinex-derivatives","BTCF0:USTF0",1745153915214,0.12094176,84369.0,84368.0,0.1185259]
["bitfinex-derivatives","BTCF0:USTF0",1745153915417,0.12094176,84369.0,84368.0,0.3285259]
["bitfinex-derivatives","BTCF0:USTF0",1745153915617,0.15096875,84376.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1745153915821,0.15096875,84376.0,84375.0,0.3920361]
["bitfinex-derivatives","BTCF0:USTF0",1745153916618,0.15096875,84376.0,84375.0,0.4549361]
["bitfinex-derivatives","BTCF0:USTF0",1745153920014,0.0306,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1745153920211,0.0306,84377.0,84376.0,0.3924147]
["bitfinex-derivatives","BTCF0:USTF0",1745153942537,0.0612,84377.0,84376.0,0.3924147]
["bitfinex-derivatives","BTCF0:USTF0",1745153943040,0.1797133,84377.0,84376.0,0.3924147]
["bitfinex-derivatives","BTCF0:USTF0",1745153943239,0.1797133,84377.0,84376.0,0.4019547]
["bitfinex-derivatives","BTCF0:USTF0",1745153943541,0.1797133,84377.0,84376.0,0.1919547]
["bitfinex-derivatives","BTCF0:USTF0",1745153944237,0.2517133,84377.0,84376.0,0.1919547]
["bitfinex-derivatives","BTCF0:USTF0",1745153944939,0.2517133,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1745153947947,0.6125133,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1745153948636,0.6125133,84377.0,84376.0,0.1185947]
["bitfinex-derivatives","BTCF0:USTF0",1745153955748,0.2517133,84377.0,84376.0,0.1185947]
["bitfinex-derivatives","BTCF0:USTF0",1745153956344,0.1797133,84377.0,84376.0,0.1185947]
["bitfinex-derivatives","BTCF0:USTF0",1745153956644,0.1797133,84377.0,84376.0,0.1512947]
["bitfinex-derivatives","BTCF0:USTF0",1745153957648,0.1797133,84377.0,84376.0,0.2612947]
["bitfinex-derivatives","BTCF0:USTF0",1745153958248,0.5405133,84377.0,84376.0,0.2612947]
["bitfinex-derivatives","BTCF0:USTF0",1745153960953,0.5099133,84377.0,84376.0,0.2612947]
["bitfinex-derivatives","BTCF0:USTF0",1745153962453,0.1491133,84377.0,84376.0,0.2612947]
["bitfinex-derivatives","BTCF0:USTF0",1745153962655,0.1185133,84377.0,84376.0,0.2612947]
["bitfinex-derivatives","BTCF0:USTF0",1745153966443,0.1185133,84377.0,84376.0,0.2935947]
["bitfinex-derivatives","BTCF0:USTF0",1745153971668,0.1185133,84377.0,84376.0,0.1835947]
["bitfinex-derivatives","BTCF0:USTF0",1745153975575,0.1185133,84377.0,84376.0,0.1835147]
["bitfinex-derivatives","BTCF0:USTF0",1745153976074,0.1516133,84377.0,84376.0,0.1835147]
["bitfinex-derivatives","BTCF0:USTF0",1745153978176,0.1516133,84377.0,84376.0,0.2569147]
["bitfinex-derivatives","BTCF0:USTF0",1745153978968,0.1185133,84377.0,84376.0,0.2569147]
["bitfinex-derivatives","BTCF0:USTF0",1745153981778,0.1185133,84377.0,84376.0,0.2669147]
["bitfinex-derivatives","BTCF0:USTF0",1745153986579,0.1185133,84377.0,84376.0,0.44746073]
["bitfinex-derivatives","BTCF0:USTF0",1745153990684,0.1185133,84377.0,84376.0,0.2669147]
["bitfinex-derivatives","BTCF0:USTF0",1745153991079,0.1827133,84377.0,84376.0,0.2669147]
["bitfinex-derivatives","BTCF0:USTF0",1745153995880,0.5435133,84377.0,84376.0,0.2669147]
["bitfinex-derivatives","BTCF0:USTF0",1745153996686,0.1827133,84377.0,84376.0,0.2669147]
["bitfinex-derivatives","BTCF0:USTF0",1745153996888,0.5435133,84377.0,84376.0,0.2669147]
["bitfinex-derivatives","BTCF0:USTF0",1745153998292,0.5118133,84377.0,84376.0,0.2669147]
["bitfinex-derivatives","BTCF0:USTF0",1745153998891,0.1510133,84377.0,84376.0,0.2669147]
["bitfinex-derivatives","BTCF0:USTF0",1745154000490,0.1185133,84377.0,84376.0,0.2569147]
["bitfinex-derivatives","BTCF0:USTF0",1745154002485,0.1185175,84374.0,84373.0,0.2409825]
["bitfinex-derivatives","BTCF0:USTF0",1745154002686,0.1185175,84374.0,84373.0,0.2722825]
["bitfinex-derivatives","BTCF0:USTF0",1745154002992,0.1185175,84374.0,84373.0,0.3908014]
["bitfinex-derivatives","BTCF0:USTF0",1745154003294,0.1905175,84374.0,84373.0,0.3908014]
["bitfinex-derivatives","BTCF0:USTF0",1745154003485,0.2561175,84374.0,84373.0,0.2409825]
["bitfinex-derivatives","BTCF0:USTF0",1745154003682,0.2561175,84374.0,84373.0,0.2410625]
["bitfinex-derivatives","BTCF0:USTF0",1745154004085,0.1185189,84373.0,84372.0,0.2409825]
["bitfinex-derivatives","BTCF0:USTF0",1745154004292,0.1277089,84373.0,84372.0,0.2409825]
["bitfinex-derivatives","BTCF0:USTF0",1745154004485,0.1933089,84373.0,84372.0,0.2409825]
["bitfinex-derivatives","BTCF0:USTF0",1745154004687,0.1933089,84373.0,84372.0,0.2410625]
["bitfinex-derivatives","BTCF0:USTF0",1745154005087,0.2653089,84373.0,84372.0,0.2410625]
["bitfinex-derivatives","BTCF0:USTF0",1745154005689,0.2664929,84373.0,84372.0,0.2410625]
["bitfinex-derivatives","BTCF0:USTF0",1745154005887,0.6272929,84373.0,84372.0,0.2410625]
["bitfinex-derivatives","BTCF0:USTF0",1745154007385,0.6272929,84373.0,84372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154008694,0.1185301,84365.0,84364.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745154008887,0.4793301,84365.0,84364.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745154009283,0.5513301,84365.0,84364.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745154009489,0.6164301,84365.0,84364.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745154014211,0.62550995,84365.0,84364.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745154015505,0.6164301,84365.0,84364.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745154019203,0.5444301,84365.0,84364.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745154019391,0.5122301,84365.0,84364.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745154019901,0.5122301,84365.0,84364.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1745154020101,0.5842301,84365.0,84364.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1745154021099,0.5122301,84365.0,84364.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1745154023196,0.5842301,84365.0,84364.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1745154023394,0.5513301,84365.0,84364.0,0.2562915]
["bitfinex-derivatives","BTCF0:USTF0",1745154023598,0.072,84365.0,84364.0,0.3162915]
["bitfinex-derivatives","BTCF0:USTF0",1745154023797,0.072,84365.0,84364.0,0.3662915]
["bitfinex-derivatives","BTCF0:USTF0",1745154024197,0.1185293,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1745154024399,0.1185293,84366.0,84365.0,0.3925301]
["bitfinex-derivatives","BTCF0:USTF0",1745154024792,0.059263,84368.0,84365.0,0.3925301]
["bitfinex-derivatives","BTCF0:USTF0",1745154024793,0.1185239,84370.0,84368.0,0.0592628]
["bitfinex-derivatives","BTCF0:USTF0",1745154024998,0.1185227,84372.0,84371.0,0.1185217]
["bitfinex-derivatives","BTCF0:USTF0",1745154025198,0.1185227,84372.0,84371.0,0.2385217]
["bitfinex-derivatives","BTCF0:USTF0",1745154029016,0.1185227,84372.0,84371.0,0.25038142]
["bitfinex-derivatives","BTCF0:USTF0",1745154030316,0.1185227,84372.0,84371.0,0.2385217]
["bitfinex-derivatives","BTCF0:USTF0",1745154030717,0.1518227,84372.0,84371.0,0.2385217]
["bitfinex-derivatives","BTCF0:USTF0",1745154031015,0.1185231,84370.0,84369.0,0.1825236]
["bitfinex-derivatives","BTCF0:USTF0",1745154031609,0.1518231,84370.0,84369.0,0.1825236]
["bitfinex-derivatives","BTCF0:USTF0",1745154031917,0.1518231,84370.0,84369.0,0.1826036]
["bitfinex-derivatives","BTCF0:USTF0",1745154033117,0.2238231,84370.0,84369.0,0.1826036]
["bitfinex-derivatives","BTCF0:USTF0",1745154035207,0.1518231,84370.0,84369.0,0.1826036]
["bitfinex-derivatives","BTCF0:USTF0",1745154036118,0.5126231,84370.0,84369.0,0.1826036]
["bitfinex-derivatives","BTCF0:USTF0",1745154037117,0.1518231,84370.0,84369.0,0.1826036]
["bitfinex-derivatives","BTCF0:USTF0",1745154037818,0.5126231,84370.0,84369.0,0.1826036]
["bitfinex-derivatives","BTCF0:USTF0",1745154043419,0.1518231,84370.0,84369.0,0.1826036]
["bitfinex-derivatives","BTCF0:USTF0",1745154043617,0.5126231,84370.0,84369.0,0.1826036]
["bitfinex-derivatives","BTCF0:USTF0",1745154043920,0.4793231,84370.0,84369.0,0.1826036]
["bitfinex-derivatives","BTCF0:USTF0",1745154048918,0.1185231,84370.0,84369.0,0.1826036]
["bitfinex-derivatives","BTCF0:USTF0",1745154049519,0.1493231,84370.0,84369.0,0.1826036]
["bitfinex-derivatives","BTCF0:USTF0",1745154053920,0.1803231,84370.0,84369.0,0.1826036]
["bitfinex-derivatives","BTCF0:USTF0",1745154063128,0.1803231,84370.0,84369.0,0.1825236]
["bitfinex-derivatives","BTCF0:USTF0",1745154064525,0.5411231,84370.0,84369.0,0.1825236]
["bitfinex-derivatives","BTCF0:USTF0",1745154065423,0.1185231,84370.0,84369.0,0.1825236]
["bitfinex-derivatives","BTCF0:USTF0",1745154071529,0.4793231,84370.0,84369.0,0.1825236]
["bitfinex-derivatives","BTCF0:USTF0",1745154073437,0.1185231,84370.0,84369.0,0.1825236]
["bitfinex-derivatives","BTCF0:USTF0",1745154073636,0.4793231,84370.0,84369.0,0.1825236]
["bitfinex-derivatives","BTCF0:USTF0",1745154074436,0.5100231,84370.0,84369.0,0.1825236]
["bitfinex-derivatives","BTCF0:USTF0",1745154077236,0.1492231,84370.0,84369.0,0.1825236]
["bitfinex-derivatives","BTCF0:USTF0",1745154077434,0.5411231,84370.0,84369.0,0.1825236]
["bitfinex-derivatives","BTCF0:USTF0",1745154081535,0.55049341,84370.0,84369.0,0.1825236]
["bitfinex-derivatives","BTCF0:USTF0",1745154082443,0.5411231,84370.0,84369.0,0.1825236]
["bitfinex-derivatives","BTCF0:USTF0",1745154092440,0.5104231,84370.0,84369.0,0.1825236]
["bitfinex-derivatives","BTCF0:USTF0",1745154095146,0.1496231,84370.0,84369.0,0.1825236]
["bitfinex-derivatives","BTCF0:USTF0",1745154098144,0.1185231,84370.0,84369.0,0.1825236]
["bitfinex-derivatives","BTCF0:USTF0",1745154101956,0.0592597,84373.0,84369.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745154102143,0.3608,84374.0,84370.0,0.0592609]
["bitfinex-derivatives","BTCF0:USTF0",1745154102348,0.1185186,84374.0,84373.0,0.1777749]
["bitfinex-derivatives","BTCF0:USTF0",1745154103247,0.1185186,84374.0,84373.0,0.2935749]
["bitfinex-derivatives","BTCF0:USTF0",1745154106252,0.1185186,84374.0,84373.0,0.1750588]
["bitfinex-derivatives","BTCF0:USTF0",1745154107154,0.1185186,84374.0,84373.0,0.2470588]
["bitfinex-derivatives","BTCF0:USTF0",1745154108258,0.1185186,84374.0,84373.0,0.1750588]
["bitfinex-derivatives","BTCF0:USTF0",1745154117260,0.1488186,84374.0,84373.0,0.1750588]
["bitfinex-derivatives","BTCF0:USTF0",1745154130872,0.1488186,84374.0,84373.0,0.2482988]
["bitfinex-derivatives","BTCF0:USTF0",1745154132862,0.1488186,84374.0,84373.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1745154133057,0.1800186,84374.0,84373.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1745154135476,0.1800186,84374.0,84373.0,0.37005055]
["bitfinex-derivatives","BTCF0:USTF0",1745154139277,0.1800186,84374.0,84373.0,0.48856945]
["bitfinex-derivatives","BTCF0:USTF0",1745154140072,0.1800186,84374.0,84373.0,0.3075589]
["bitfinex-derivatives","BTCF0:USTF0",1745154141075,0.1800186,84374.0,84373.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1745154141675,0.1800186,84374.0,84373.0,0.3075589]
["bitfinex-derivatives","BTCF0:USTF0",1745154144678,0.5408186,84374.0,84373.0,0.3075589]
["bitfinex-derivatives","BTCF0:USTF0",1745154146168,0.5408186,84374.0,84373.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1745154147088,0.1800186,84374.0,84373.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1745154147284,0.5408186,84374.0,84373.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1745154150488,0.5408186,84374.0,84373.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1745154157587,0.5096186,84374.0,84373.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1745154159297,0.5096186,84374.0,84373.0,0.3076389]
["bitfinex-derivatives","BTCF0:USTF0",1745154159691,0.51926752,84374.0,84373.0,0.3076389]
["bitfinex-derivatives","BTCF0:USTF0",1745154164503,0.51926752,84374.0,84373.0,0.2343989]
["bitfinex-derivatives","BTCF0:USTF0",1745154171415,0.5096186,84374.0,84373.0,0.2343989]
["bitfinex-derivatives","BTCF0:USTF0",1745154180537,0.5096186,84374.0,84373.0,0.2343189]
["bitfinex-derivatives","BTCF0:USTF0",1745154181940,0.48896329,84374.0,84373.0,0.2343189]
["bitfinex-derivatives","BTCF0:USTF0",1745154188732,0.12816329,84374.0,84373.0,0.2343189]
["bitfinex-derivatives","BTCF0:USTF0",1745154188939,0.12816329,84374.0,84373.0,0.3243189]
["bitfinex-derivatives","BTCF0:USTF0",1745154189243,0.12816329,84374.0,84373.0,0.2343189]
["bitfinex-derivatives","BTCF0:USTF0",1745154194249,0.16076329,84374.0,84373.0,0.2343189]
["bitfinex-derivatives","BTCF0:USTF0",1745154197851,0.1511186,84374.0,84373.0,0.2343189]
["bitfinex-derivatives","BTCF0:USTF0",1745154202457,0.16051003,84374.0,84373.0,0.2343189]
["bitfinex-derivatives","BTCF0:USTF0",1745154203261,0.1511186,84374.0,84373.0,0.2343189]
["bitfinex-derivatives","BTCF0:USTF0",1745154205260,0.0592564,84378.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1745154205563,0.0592564,84378.0,84377.0,0.2285133]
["bitfinex-derivatives","BTCF0:USTF0",1745154206150,0.0592564,84378.0,84377.0,0.3237133]
["bitfinex-derivatives","BTCF0:USTF0",1745154208659,0.0592564,84378.0,84377.0,0.2911133]
["bitfinex-derivatives","BTCF0:USTF0",1745154241296,0.0592564,84378.0,84377.0,0.3238133]
["bitfinex-derivatives","BTCF0:USTF0",1745154248012,0.3608,84382.0,84381.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1745154248214,0.09045057,84386.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1745154248413,0.09045057,84386.0,84383.0,0.3496889]
["bitfinex-derivatives","BTCF0:USTF0",1745154248913,0.09045057,84386.0,84383.0,0.4128889]
["bitfinex-derivatives","BTCF0:USTF0",1745154249214,0.0592426,84397.0,84388.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1745154249215,0.1184919,84393.0,84388.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1745154249415,0.0592443,84395.0,84388.0,0.4115778]
["bitfinex-derivatives","BTCF0:USTF0",1745154249710,0.0592443,84395.0,84388.0,0.7723778]
["bitfinex-derivatives","BTCF0:USTF0",1745154250014,0.1184927,84392.0,84388.0,0.7723778]
["bitfinex-derivatives","BTCF0:USTF0",1745154250215,0.1184927,84392.0,84388.0,0.9075778]
["bitfinex-derivatives","BTCF0:USTF0",1745154251218,0.1184938,84391.0,84388.0,0.9075778]
["bitfinex-derivatives","BTCF0:USTF0",1745154251514,0.23932598,84390.0,84388.0,0.9075778]
["bitfinex-derivatives","BTCF0:USTF0",1745154251717,0.1184951,84390.0,84388.0,0.9075778]
["bitfinex-derivatives","BTCF0:USTF0",1745154252217,0.1184951,84390.0,84388.0,0.91944883]
["bitfinex-derivatives","BTCF0:USTF0",1745154255617,0.0592462,84392.0,84388.0,0.91944883]
["bitfinex-derivatives","BTCF0:USTF0",1745154255917,0.1184958,84390.0,84388.0,0.91944883]
["bitfinex-derivatives","BTCF0:USTF0",1745154256117,0.1184958,84390.0,84388.0,0.84744883]
["bitfinex-derivatives","BTCF0:USTF0",1745154261831,0.1234964,84389.0,84388.0,0.84744883]
["bitfinex-derivatives","BTCF0:USTF0",1745154262209,0.1234964,84389.0,84388.0,0.91944883]
["bitfinex-derivatives","BTCF0:USTF0",1745154263118,0.1234964,84389.0,84388.0,0.84744883]
["bitfinex-derivatives","BTCF0:USTF0",1745154283338,0.1234964,84389.0,84388.0,1.14924705]
["bitfinex-derivatives","BTCF0:USTF0",1745154286138,0.005,84389.0,84388.0,1.14924705]
["bitfinex-derivatives","BTCF0:USTF0",1745154286639,0.005,84389.0,84388.0,0.78844705]
["bitfinex-derivatives","BTCF0:USTF0",1745154286835,0.0358,84389.0,84388.0,1.14924705]
["bitfinex-derivatives","BTCF0:USTF0",1745154287337,0.1799938,84392.0,84391.0,0.1184936]
["bitfinex-derivatives","BTCF0:USTF0",1745154287539,0.1485938,84392.0,84391.0,0.3084936]
["bitfinex-derivatives","BTCF0:USTF0",1745154288344,0.1485938,84392.0,84391.0,0.3699936]
["bitfinex-derivatives","BTCF0:USTF0",1745154291038,0.1803938,84392.0,84391.0,0.3699936]
["bitfinex-derivatives","BTCF0:USTF0",1745154291637,0.1485938,84392.0,84391.0,0.3699936]
["bitfinex-derivatives","BTCF0:USTF0",1745154294945,0.1808938,84392.0,84391.0,0.3699936]
["bitfinex-derivatives","BTCF0:USTF0",1745154297845,0.1808938,84392.0,84391.0,0.4429936]
["bitfinex-derivatives","BTCF0:USTF0",1745154311272,0.1808938,84392.0,84391.0,0.4117936]
["bitfinex-derivatives","BTCF0:USTF0",1745154321872,0.1808938,84392.0,84391.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1745154322079,0.1808938,84392.0,84391.0,0.2718736]
["bitfinex-derivatives","BTCF0:USTF0",1745154322278,0.2528938,84392.0,84391.0,0.2718736]
["bitfinex-derivatives","BTCF0:USTF0",1745154322478,0.2528938,84392.0,84391.0,0.2218736]
["bitfinex-derivatives","BTCF0:USTF0",1745154327486,0.2528938,84392.0,84391.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1745154327692,0.2528938,84392.0,84391.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1745154327991,0.2528938,84392.0,84391.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745154328185,0.2528938,84392.0,84391.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1745154328390,0.26191309,84392.0,84391.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1745154329289,0.1184964,84389.0,84388.0,0.18079778]
["bitfinex-derivatives","BTCF0:USTF0",1745154329777,0.1196804,84389.0,84388.0,0.18087778]
["bitfinex-derivatives","BTCF0:USTF0",1745154329978,0.1196804,84389.0,84388.0,0.18079778]
["bitfinex-derivatives","BTCF0:USTF0",1745154330183,0.20069969,84389.0,84388.0,0.18079778]
["bitfinex-derivatives","BTCF0:USTF0",1745154330383,0.20069969,84389.0,84388.0,0.18087778]
["bitfinex-derivatives","BTCF0:USTF0",1745154332088,0.20069969,84389.0,84388.0,0.18079778]
["bitfinex-derivatives","BTCF0:USTF0",1745154332291,0.20069969,84389.0,84388.0,0.18087778]
["bitfinex-derivatives","BTCF0:USTF0",1745154333100,0.20069969,84389.0,84388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154334097,0.1185077,84381.0,84380.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1745154334290,0.4793077,84381.0,84380.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1745154334995,0.5098077,84381.0,84380.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1745154335197,0.5818077,84381.0,84380.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1745154337091,0.5818077,84381.0,84380.0,0.03037781]
["bitfinex-derivatives","BTCF0:USTF0",1745154339493,0.5818077,84381.0,84380.0,0.06127781]
["bitfinex-derivatives","BTCF0:USTF0",1745154341692,0.5818077,84381.0,84380.0,0.17978691]
["bitfinex-derivatives","BTCF0:USTF0",1745154341897,0.5818077,84381.0,84380.0,0.06127781]
["bitfinex-derivatives","BTCF0:USTF0",1745154343899,0.5818077,84381.0,84380.0,0.17978691]
["bitfinex-derivatives","BTCF0:USTF0",1745154348002,0.2210077,84381.0,84380.0,0.17978691]
["bitfinex-derivatives","BTCF0:USTF0",1745154348207,0.5098077,84381.0,84380.0,0.17978691]
["bitfinex-derivatives","BTCF0:USTF0",1745154349110,0.5818077,84381.0,84380.0,0.17978691]
["bitfinex-derivatives","BTCF0:USTF0",1745154349409,0.5513077,84381.0,84380.0,0.17978691]
["bitfinex-derivatives","BTCF0:USTF0",1745154349793,0.5513077,84381.0,84380.0,0.06127781]
["bitfinex-derivatives","BTCF0:USTF0",1745154350213,0.4793077,84381.0,84380.0,0.06127781]
["bitfinex-derivatives","BTCF0:USTF0",1745154352610,0.5097077,84381.0,84380.0,0.06127781]
["bitfinex-derivatives","BTCF0:USTF0",1745154353215,0.5403077,84381.0,84380.0,0.06127781]
["bitfinex-derivatives","BTCF0:USTF0",1745154354015,0.1795077,84381.0,84380.0,0.06127781]
["bitfinex-derivatives","BTCF0:USTF0",1745154354318,0.6123077,84381.0,84380.0,0.06127781]
["bitfinex-derivatives","BTCF0:USTF0",1745154356212,0.6123077,84381.0,84380.0,0.06135781]
["bitfinex-derivatives","BTCF0:USTF0",1745154358225,0.5819077,84381.0,84380.0,0.06135781]
["bitfinex-derivatives","BTCF0:USTF0",1745154358923,0.2211077,84381.0,84380.0,0.06135781]
["bitfinex-derivatives","BTCF0:USTF0",1745154359220,0.5819077,84381.0,84380.0,0.06135781]
["bitfinex-derivatives","BTCF0:USTF0",1745154359412,0.6121077,84381.0,84380.0,0.03045781]
["bitfinex-derivatives","BTCF0:USTF0",1745154359613,0.62115223,84381.0,84380.0,0.03045781]
["bitfinex-derivatives","BTCF0:USTF0",1745154360217,0.62115223,84381.0,84380.0,0.03037781]
["bitfinex-derivatives","BTCF0:USTF0",1745154360723,0.62115223,84381.0,84380.0,0.03045781]
["bitfinex-derivatives","BTCF0:USTF0",1745154364922,0.26035223,84381.0,84380.0,0.03045781]
["bitfinex-derivatives","BTCF0:USTF0",1745154365131,0.62115223,84381.0,84380.0,0.03045781]
["bitfinex-derivatives","BTCF0:USTF0",1745154366532,0.26035223,84381.0,84380.0,0.03045781]
["bitfinex-derivatives","BTCF0:USTF0",1745154366733,0.62115223,84381.0,84380.0,0.03045781]
["bitfinex-derivatives","BTCF0:USTF0",1745154368438,0.1185175,84374.0,84373.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154368735,0.1185287,84366.0,84365.0,0.18079778]
["bitfinex-derivatives","BTCF0:USTF0",1745154369028,0.4793287,84366.0,84365.0,0.18079778]
["bitfinex-derivatives","BTCF0:USTF0",1745154369230,0.5513287,84366.0,84365.0,0.18087778]
["bitfinex-derivatives","BTCF0:USTF0",1745154369627,0.6438287,84366.0,84365.0,0.18087778]
["bitfinex-derivatives","BTCF0:USTF0",1745154372133,0.6438287,84366.0,84365.0,0.18079778]
["bitfinex-derivatives","BTCF0:USTF0",1745154372429,0.6438287,84366.0,84365.0,0.18087778]
["bitfinex-derivatives","BTCF0:USTF0",1745154373025,0.6438287,84366.0,84365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154378439,0.5253,84366.0,84363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745154378741,0.1185315,84364.0,84363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745154379133,0.1905315,84364.0,84363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745154379335,0.1905315,84364.0,84363.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154380135,0.1905315,84364.0,84363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745154380329,0.1905315,84364.0,84363.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154380530,0.19979471,84364.0,84363.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154382739,0.19979471,84364.0,84363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745154382934,0.19979471,84364.0,84363.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154384434,0.19979471,84364.0,84363.0,0.03058001]
["bitfinex-derivatives","BTCF0:USTF0",1745154386834,0.19979471,84364.0,84363.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154387438,0.19979471,84364.0,84363.0,0.03128001]
["bitfinex-derivatives","BTCF0:USTF0",1745154388139,0.92139471,84364.0,84363.0,0.03128001]
["bitfinex-derivatives","BTCF0:USTF0",1745154388939,0.118533,84363.0,84362.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745154389147,0.1185456,84354.0,84353.0,0.0593815]
["bitfinex-derivatives","BTCF0:USTF0",1745154389351,0.4793456,84354.0,84353.0,0.0593815]
["bitfinex-derivatives","BTCF0:USTF0",1745154390134,0.48867282,84354.0,84353.0,0.0593815]
["bitfinex-derivatives","BTCF0:USTF0",1745154391146,0.48867282,84354.0,84353.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154391448,0.1185484,84352.0,84351.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745154391846,0.1185484,84352.0,84351.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745154392052,0.19117988,84352.0,84351.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745154392739,0.19117988,84352.0,84351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154392740,0.1818484,84352.0,84351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154393244,0.1185512,84350.0,84349.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745154393839,0.1485512,84350.0,84349.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745154394042,0.1185597,84344.0,84343.0,0.00118563]
["bitfinex-derivatives","BTCF0:USTF0",1745154394250,0.4793597,84344.0,84343.0,0.03248563]
["bitfinex-derivatives","BTCF0:USTF0",1745154394849,0.5425597,84344.0,84343.0,0.00118563]
["bitfinex-derivatives","BTCF0:USTF0",1745154395151,0.6145597,84344.0,84343.0,0.00118563]
["bitfinex-derivatives","BTCF0:USTF0",1745154395454,0.62393334,84344.0,84343.0,0.00126563]
["bitfinex-derivatives","BTCF0:USTF0",1745154395636,0.62393334,84344.0,84343.0,0.00118563]
["bitfinex-derivatives","BTCF0:USTF0",1745154395839,0.62393334,84344.0,84343.0,0.00126563]
["bitfinex-derivatives","BTCF0:USTF0",1745154396037,0.62393334,84344.0,84343.0,0.00118563]
["bitfinex-derivatives","BTCF0:USTF0",1745154396237,0.55193334,84344.0,84343.0,0.00126563]
["bitfinex-derivatives","BTCF0:USTF0",1745154396444,0.0592813,84342.0,84338.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745154396751,0.1185695,84337.0,84336.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1745154396956,0.4793695,84337.0,84336.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745154397754,0.5395695,84337.0,84336.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745154398247,0.5395695,84337.0,84336.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1745154398447,0.54902162,84337.0,84336.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1745154400549,0.18822162,84337.0,84336.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1745154400753,0.90982162,84337.0,84336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745154402254,0.90982162,84337.0,84336.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154403149,0.98182162,84337.0,84336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745154403347,0.98182162,84337.0,84336.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154404344,0.1185822,84328.0,84327.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745154404552,0.4793822,84328.0,84327.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745154406754,0.4793822,84328.0,84327.0,0.2109836]
["bitfinex-derivatives","BTCF0:USTF0",1745154406951,0.4793822,84328.0,84327.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745154413965,0.5095822,84328.0,84327.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745154416656,0.4793822,84328.0,84327.0,0.2109836]
["bitfinex-derivatives","BTCF0:USTF0",1745154416864,0.3608,84328.0,84327.0,0.3609836]
["bitfinex-derivatives","BTCF0:USTF0",1745154417059,0.3625792,84350.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1745154417267,0.4793695,84337.0,84336.0,0.1385709]
["bitfinex-derivatives","BTCF0:USTF0",1745154417762,0.1185695,84337.0,84336.0,0.1897549]
["bitfinex-derivatives","BTCF0:USTF0",1745154418066,0.1185695,84337.0,84336.0,0.2490397]
["bitfinex-derivatives","BTCF0:USTF0",1745154418273,0.1185695,84337.0,84336.0,0.3821397]
["bitfinex-derivatives","BTCF0:USTF0",1745154419164,0.1185674,84339.0,84338.0,0.1778487]
["bitfinex-derivatives","BTCF0:USTF0",1745154419383,0.1185667,84344.0,84343.0,0.1778328]
["bitfinex-derivatives","BTCF0:USTF0",1745154419576,0.1185667,84344.0,84343.0,0.5386328]
["bitfinex-derivatives","BTCF0:USTF0",1745154420065,0.1185667,84344.0,84343.0,0.6106328]
["bitfinex-derivatives","BTCF0:USTF0",1745154420269,0.1185667,84344.0,84343.0,0.4920802]
["bitfinex-derivatives","BTCF0:USTF0",1745154420664,0.1185667,84344.0,84343.0,0.5581802]
["bitfinex-derivatives","BTCF0:USTF0",1745154425667,0.1185667,84344.0,84343.0,0.1973802]
["bitfinex-derivatives","BTCF0:USTF0",1745154426666,0.1185667,84344.0,84343.0,0.1974602]
["bitfinex-derivatives","BTCF0:USTF0",1745154426864,0.1512667,84344.0,84343.0,0.1974602]
["bitfinex-derivatives","BTCF0:USTF0",1745154427177,0.1512667,84344.0,84343.0,0.1254602]
["bitfinex-derivatives","BTCF0:USTF0",1745154428061,0.1512667,84344.0,84343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154428578,0.1512667,84344.0,84335.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745154428579,0.1185709,84336.0,84335.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745154429168,0.1185723,84335.0,84334.0,0.18079778]
["bitfinex-derivatives","BTCF0:USTF0",1745154429468,0.1827723,84335.0,84334.0,0.18090578]
["bitfinex-derivatives","BTCF0:USTF0",1745154430168,0.2547723,84335.0,84334.0,0.18079778]
["bitfinex-derivatives","BTCF0:USTF0",1745154430473,0.2547723,84335.0,84334.0,0.18087778]
["bitfinex-derivatives","BTCF0:USTF0",1745154430967,0.2547723,84335.0,84334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154431168,0.1827723,84335.0,84334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154438089,0.1505723,84335.0,84334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154438284,0.1505723,84335.0,84334.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745154438475,0.1185723,84335.0,84334.0,0.1906537]
["bitfinex-derivatives","BTCF0:USTF0",1745154441075,0.1185723,84335.0,84334.0,0.1186537]
["bitfinex-derivatives","BTCF0:USTF0",1745154443285,0.1185723,84335.0,84334.0,0.1906537]
["bitfinex-derivatives","BTCF0:USTF0",1745154443878,0.1185723,84335.0,84334.0,0.5514537]
["bitfinex-derivatives","BTCF0:USTF0",1745154444874,0.1505717,84336.0,84335.0,0.1185723]
["bitfinex-derivatives","BTCF0:USTF0",1745154445080,0.1185717,84336.0,84335.0,0.2847723]
["bitfinex-derivatives","BTCF0:USTF0",1745154445376,0.1185717,84336.0,84335.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1745154445777,0.1808717,84336.0,84335.0,0.2847723]
["bitfinex-derivatives","BTCF0:USTF0",1745154446186,0.1808717,84336.0,84335.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745154446484,0.1808717,84336.0,84335.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745154446885,0.1185723,84335.0,84334.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745154447191,0.1505723,84335.0,84334.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1745154447381,0.2138723,84335.0,84334.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1745154447582,0.2138723,84335.0,84334.0,0.5294537]
["bitfinex-derivatives","BTCF0:USTF0",1745154447983,0.2138723,84335.0,84334.0,0.5293737]
["bitfinex-derivatives","BTCF0:USTF0",1745154448794,0.2138723,84335.0,84334.0,0.5294537]
["bitfinex-derivatives","BTCF0:USTF0",1745154449292,0.2138723,84335.0,84334.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1745154449487,0.2138723,84335.0,84334.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745154449991,0.5746723,84335.0,84334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154450995,0.2138723,84335.0,84334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154454988,0.1185793,84330.0,84329.0,0.4200903]
["bitfinex-derivatives","BTCF0:USTF0",1745154455396,0.1185793,84330.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745154455694,0.1185807,84329.0,84328.0,0.1914609]
["bitfinex-derivatives","BTCF0:USTF0",1745154455896,0.1805807,84329.0,84328.0,0.1914609]
["bitfinex-derivatives","BTCF0:USTF0",1745154456296,0.1805807,84329.0,84328.0,0.1915409]
["bitfinex-derivatives","BTCF0:USTF0",1745154461995,0.1805807,84329.0,84328.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154467717,0.1185836,84327.0,84326.0,0.29938278]
["bitfinex-derivatives","BTCF0:USTF0",1745154467920,0.1185836,84327.0,84326.0,0.34938278]
["bitfinex-derivatives","BTCF0:USTF0",1745154468330,0.1185836,84327.0,84326.0,0.23079778]
["bitfinex-derivatives","BTCF0:USTF0",1745154468924,0.1185836,84327.0,84326.0,0.18079778]
["bitfinex-derivatives","BTCF0:USTF0",1745154472126,0.1905836,84327.0,84326.0,0.18079778]
["bitfinex-derivatives","BTCF0:USTF0",1745154472330,0.1905836,84327.0,84326.0,0.18087778]
["bitfinex-derivatives","BTCF0:USTF0",1745154473232,0.1185836,84327.0,84326.0,0.18087778]
["bitfinex-derivatives","BTCF0:USTF0",1745154473833,0.1185836,84327.0,84326.0,0.29946278]
["bitfinex-derivatives","BTCF0:USTF0",1745154474433,0.1185836,84327.0,84326.0,0.36146278]
["bitfinex-derivatives","BTCF0:USTF0",1745154480437,0.1185836,84327.0,84326.0,0.180665]
["bitfinex-derivatives","BTCF0:USTF0",1745154480620,0.1185836,84327.0,84326.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1745154484441,0.1185836,84327.0,84326.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154485035,0.1185878,84324.0,84323.0,0.22315511]
["bitfinex-derivatives","BTCF0:USTF0",1745154485637,0.1185878,84324.0,84323.0,0.25645511]
["bitfinex-derivatives","BTCF0:USTF0",1745154486532,0.1185878,84324.0,84323.0,0.13786591]
["bitfinex-derivatives","BTCF0:USTF0",1745154486733,0.1185878,84324.0,84323.0,0.00118591]
["bitfinex-derivatives","BTCF0:USTF0",1745154487133,0.1905878,84324.0,84323.0,0.00118591]
["bitfinex-derivatives","BTCF0:USTF0",1745154487442,0.1905878,84324.0,84323.0,0.00126591]
["bitfinex-derivatives","BTCF0:USTF0",1745154489647,0.1905878,84324.0,84323.0,0.1826476]
["bitfinex-derivatives","BTCF0:USTF0",1745154490029,0.1905878,84324.0,84323.0,0.2140476]
["bitfinex-derivatives","BTCF0:USTF0",1745154490343,0.20020505,84324.0,84323.0,0.2140476]
["bitfinex-derivatives","BTCF0:USTF0",1745154491347,0.12820505,84324.0,84323.0,0.2140476]
["bitfinex-derivatives","BTCF0:USTF0",1745154491937,0.12820505,84324.0,84323.0,0.3639368]
["bitfinex-derivatives","BTCF0:USTF0",1745154492139,0.1185878,84324.0,84323.0,0.4359368]
["bitfinex-derivatives","BTCF0:USTF0",1745154493246,0.1185878,84324.0,84323.0,0.3639368]
["bitfinex-derivatives","BTCF0:USTF0",1745154493644,0.1185878,84324.0,84323.0,0.18255511]
["bitfinex-derivatives","BTCF0:USTF0",1745154495139,0.1185878,84324.0,84323.0,0.25455511]
["bitfinex-derivatives","BTCF0:USTF0",1745154496249,0.1185878,84324.0,84323.0,0.18255511]
["bitfinex-derivatives","BTCF0:USTF0",1745154497352,0.1185878,84324.0,84323.0,0.3639368]
["bitfinex-derivatives","BTCF0:USTF0",1745154497847,0.1185878,84324.0,84323.0,0.2453476]
["bitfinex-derivatives","BTCF0:USTF0",1745154498451,0.1791878,84324.0,84323.0,0.2453476]
["bitfinex-derivatives","BTCF0:USTF0",1745154498948,0.1791878,84324.0,84323.0,0.1826476]
["bitfinex-derivatives","BTCF0:USTF0",1745154499141,0.1791878,84324.0,84323.0,0.1825676]
["bitfinex-derivatives","BTCF0:USTF0",1745154499337,0.1791878,84324.0,84323.0,0.2136476]
["bitfinex-derivatives","BTCF0:USTF0",1745154506146,0.1791878,84324.0,84323.0,0.2469476]
["bitfinex-derivatives","BTCF0:USTF0",1745154508250,0.1791878,84324.0,84323.0,0.3655368]
["bitfinex-derivatives","BTCF0:USTF0",1745154508656,0.1486878,84324.0,84323.0,0.3655368]
["bitfinex-derivatives","BTCF0:USTF0",1745154510645,0.1486878,84324.0,84323.0,0.2469476]
["bitfinex-derivatives","BTCF0:USTF0",1745154512052,0.1486878,84324.0,84323.0,0.1826476]
["bitfinex-derivatives","BTCF0:USTF0",1745154512443,0.15806344,84324.0,84323.0,0.1826476]
["bitfinex-derivatives","BTCF0:USTF0",1745154512654,0.15806344,84324.0,84323.0,0.1825676]
["bitfinex-derivatives","BTCF0:USTF0",1745154512853,0.17106736,84324.0,84323.0,0.1826476]
["bitfinex-derivatives","BTCF0:USTF0",1745154513166,0.24188336,84324.0,84323.0,0.1825676]
["bitfinex-derivatives","BTCF0:USTF0",1745154513353,0.24188336,84324.0,84323.0,0.1826476]
["bitfinex-derivatives","BTCF0:USTF0",1745154514651,0.13345045,84324.0,84318.0,0.24114583]
["bitfinex-derivatives","BTCF0:USTF0",1745154514857,0.1185948,84319.0,84318.0,0.24114583]
["bitfinex-derivatives","BTCF0:USTF0",1745154515252,0.19997044,84319.0,84318.0,0.24114583]
["bitfinex-derivatives","BTCF0:USTF0",1745154515650,0.26527044,84319.0,84318.0,0.24114583]
["bitfinex-derivatives","BTCF0:USTF0",1745154517059,0.1185962,84318.0,84317.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154517449,0.19357184,84318.0,84317.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154519362,0.26557184,84318.0,84317.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154522864,0.2561962,84318.0,84317.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154532866,0.2656472,84318.0,84317.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154543159,0.1936472,84318.0,84317.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154544463,0.1936472,84318.0,84317.0,0.033008]
["bitfinex-derivatives","BTCF0:USTF0",1745154544669,0.1936472,84318.0,84317.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154545575,0.1936472,84318.0,84317.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745154550279,0.1185976,84317.0,84316.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745154550668,0.1812976,84317.0,84316.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745154550872,0.1907486,84317.0,84316.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745154567489,0.1907486,84317.0,84310.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745154567693,0.1186061,84311.0,84310.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745154567892,0.1280571,84311.0,84310.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745154568796,0.1280571,84311.0,84310.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745154572383,0.1186061,84311.0,84310.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745154575499,0.1509061,84311.0,84310.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745154576597,0.1509061,84311.0,84310.0,0.1808075]
["bitfinex-derivatives","BTCF0:USTF0",1745154577500,0.16040664,84311.0,84310.0,0.1808075]
["bitfinex-derivatives","BTCF0:USTF0",1745154583003,0.16040664,84311.0,84310.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745154585606,0.1509061,84311.0,84310.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745154599225,0.1509061,84311.0,84310.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745154599634,0.1186089,84309.0,84308.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745154600431,0.1491089,84309.0,84308.0,0.1498103]
["bitfinex-derivatives","BTCF0:USTF0",1745154603427,0.1491089,84309.0,84308.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1745154603632,0.1186103,84308.0,84307.0,0.24114583]
["bitfinex-derivatives","BTCF0:USTF0",1745154603822,0.1516103,84308.0,84307.0,0.35975753]
["bitfinex-derivatives","BTCF0:USTF0",1745154604026,0.1516103,84308.0,84307.0,0.39203753]
["bitfinex-derivatives","BTCF0:USTF0",1745154604225,0.1516103,84308.0,84307.0,0.42313753]
["bitfinex-derivatives","BTCF0:USTF0",1745154605031,0.1516103,84308.0,84307.0,0.56313753]
["bitfinex-derivatives","BTCF0:USTF0",1745154605429,0.1516103,84308.0,84307.0,0.61313753]
["bitfinex-derivatives","BTCF0:USTF0",1745154607936,0.1516103,84308.0,84307.0,0.47313753]
["bitfinex-derivatives","BTCF0:USTF0",1745154608537,0.1516103,84308.0,84307.0,0.2319917]
["bitfinex-derivatives","BTCF0:USTF0",1745154609238,0.1516103,84308.0,84307.0,0.3139917]
["bitfinex-derivatives","BTCF0:USTF0",1745154611132,0.1516103,84308.0,84307.0,0.2419917]
["bitfinex-derivatives","BTCF0:USTF0",1745154611736,0.1516103,84308.0,84307.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1745154612039,0.1516103,84308.0,84307.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745154613343,0.1516103,84308.0,84307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154613938,0.1516103,84308.0,84307.0,0.1686917]
["bitfinex-derivatives","BTCF0:USTF0",1745154615030,0.1516103,84308.0,84307.0,0.1186917]
["bitfinex-derivatives","BTCF0:USTF0",1745154615231,0.1516103,84308.0,84307.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1745154615443,0.1516103,84308.0,84307.0,0.1186917]
["bitfinex-derivatives","BTCF0:USTF0",1745154615938,0.1516103,84308.0,84307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154616337,0.1611696,84308.0,84307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154616534,0.1186117,84307.0,84306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745154616832,0.1498117,84307.0,84306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745154617030,0.1800117,84307.0,84306.0,0.60269914]
["bitfinex-derivatives","BTCF0:USTF0",1745154617235,0.189571,84307.0,84306.0,0.60269914]
["bitfinex-derivatives","BTCF0:USTF0",1745154618839,0.189571,84307.0,84306.0,0.60277914]
["bitfinex-derivatives","BTCF0:USTF0",1745154619240,0.261571,84307.0,84306.0,0.60277914]
["bitfinex-derivatives","BTCF0:USTF0",1745154620238,0.261571,84307.0,84306.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745154622231,0.189571,84307.0,84306.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745154623246,0.261571,84307.0,84306.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745154623639,0.261571,84307.0,84306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745154623949,0.261571,84307.0,84306.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745154624643,0.261571,84307.0,84306.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154624844,0.1186159,84304.0,84303.0,0.00118619]
["bitfinex-derivatives","BTCF0:USTF0",1745154625232,0.1906159,84304.0,84303.0,0.00118619]
["bitfinex-derivatives","BTCF0:USTF0",1745154625432,0.2001752,84304.0,84303.0,0.00118619]
["bitfinex-derivatives","BTCF0:USTF0",1745154625634,0.2981752,84304.0,84303.0,0.00118619]
["bitfinex-derivatives","BTCF0:USTF0",1745154625841,0.2981752,84304.0,84303.0,0.00126619]
["bitfinex-derivatives","BTCF0:USTF0",1745154626043,0.2981752,84304.0,84303.0,0.00118619]
["bitfinex-derivatives","BTCF0:USTF0",1745154626552,0.2981752,84304.0,84303.0,0.00126619]
["bitfinex-derivatives","BTCF0:USTF0",1745154629056,0.2981752,84304.0,84303.0,0.00118619]
["bitfinex-derivatives","BTCF0:USTF0",1745154629248,0.2981752,84304.0,84303.0,0.00126619]
["bitfinex-derivatives","BTCF0:USTF0",1745154629445,0.11863,84294.0,84287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745154629646,0.1186384,84288.0,84287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745154629842,0.1186384,84288.0,84287.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745154630847,0.1186384,84288.0,84287.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745154634952,0.1497384,84288.0,84287.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745154638454,0.1497384,84288.0,84287.0,0.1496398]
["bitfinex-derivatives","BTCF0:USTF0",1745154638653,0.1497384,84288.0,84287.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745154638857,0.1186398,84287.0,84286.0,0.00177956]
["bitfinex-derivatives","BTCF0:USTF0",1745154639156,0.1186412,84286.0,84285.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745154639363,0.1805412,84286.0,84285.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745154639664,0.22135354,84286.0,84285.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745154639960,0.16025354,84286.0,84285.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745154640258,0.1504412,84286.0,84285.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745154642357,0.2123412,84286.0,84285.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745154643160,0.1186441,84284.0,84283.0,0.00118647]
["bitfinex-derivatives","BTCF0:USTF0",1745154644060,0.1186441,84284.0,84283.0,0.06398647]
["bitfinex-derivatives","BTCF0:USTF0",1745154647858,0.12852134,84284.0,84283.0,0.06398647]
["bitfinex-derivatives","BTCF0:USTF0",1745154648163,0.12852134,84284.0,84283.0,0.00118647]
["bitfinex-derivatives","BTCF0:USTF0",1745154648949,0.12852134,84284.0,84283.0,0.00126647]
["bitfinex-derivatives","BTCF0:USTF0",1745154651456,0.12852134,84284.0,84283.0,0.03216647]
["bitfinex-derivatives","BTCF0:USTF0",1745154652960,0.4794441,84284.0,84283.0,0.03216647]
["bitfinex-derivatives","BTCF0:USTF0",1745154654459,0.4794441,84284.0,84283.0,0.00126647]
["bitfinex-derivatives","BTCF0:USTF0",1745154655262,0.48938374,84284.0,84283.0,0.00126647]
["bitfinex-derivatives","BTCF0:USTF0",1745154656160,0.48938374,84284.0,84283.0,0.03296647]
["bitfinex-derivatives","BTCF0:USTF0",1745154658156,0.48938374,84284.0,84283.0,0.00126647]
["bitfinex-derivatives","BTCF0:USTF0",1745154662664,0.48938374,84284.0,84283.0,0.00118647]
["bitfinex-derivatives","BTCF0:USTF0",1745154662868,0.48938374,84284.0,84283.0,0.00126647]
["bitfinex-derivatives","BTCF0:USTF0",1745154664769,0.12858374,84284.0,84283.0,0.00126647]
["bitfinex-derivatives","BTCF0:USTF0",1745154664970,0.48938374,84284.0,84283.0,0.00126647]
["bitfinex-derivatives","BTCF0:USTF0",1745154665771,0.12858374,84284.0,84283.0,0.00126647]
["bitfinex-derivatives","BTCF0:USTF0",1745154665965,0.48938374,84284.0,84283.0,0.00126647]
["bitfinex-derivatives","BTCF0:USTF0",1745154667774,0.12858374,84284.0,84283.0,0.00126647]
["bitfinex-derivatives","BTCF0:USTF0",1745154668273,0.48938374,84284.0,84283.0,0.03216647]
["bitfinex-derivatives","BTCF0:USTF0",1745154681467,0.48938374,84284.0,84283.0,0.00126647]
["bitfinex-derivatives","BTCF0:USTF0",1745154688488,0.12858374,84284.0,84283.0,0.00126647]
["bitfinex-derivatives","BTCF0:USTF0",1745154688687,0.48938374,84284.0,84283.0,0.00126647]
["bitfinex-derivatives","BTCF0:USTF0",1745154693081,0.48938374,84284.0,84283.0,0.00118647]
["bitfinex-derivatives","BTCF0:USTF0",1745154698682,0.12858374,84284.0,84283.0,0.00118647]
["bitfinex-derivatives","BTCF0:USTF0",1745154698987,0.48938374,84284.0,84283.0,0.00118647]
["bitfinex-derivatives","BTCF0:USTF0",1745154699886,0.12858374,84284.0,84283.0,0.00118647]
["bitfinex-derivatives","BTCF0:USTF0",1745154700087,0.48938374,84284.0,84283.0,0.00118647]
["bitfinex-derivatives","BTCF0:USTF0",1745154705593,0.48938374,84284.0,84283.0,0.06518647]
["bitfinex-derivatives","BTCF0:USTF0",1745154706479,0.12858374,84284.0,84283.0,0.06518647]
["bitfinex-derivatives","BTCF0:USTF0",1745154706685,0.48938374,84284.0,84283.0,0.06518647]
["bitfinex-derivatives","BTCF0:USTF0",1745154706986,0.12858374,84284.0,84283.0,0.06518647]
["bitfinex-derivatives","BTCF0:USTF0",1745154707188,0.48938374,84284.0,84283.0,0.06518647]
["bitfinex-derivatives","BTCF0:USTF0",1745154723097,0.12858374,84284.0,84283.0,0.06518647]
["bitfinex-derivatives","BTCF0:USTF0",1745154723301,0.48938374,84284.0,84283.0,0.06518647]
["bitfinex-derivatives","BTCF0:USTF0",1745154723803,0.48938374,84284.0,84283.0,0.03308647]
["bitfinex-derivatives","BTCF0:USTF0",1745154725004,0.48938374,84284.0,84283.0,0.06528647]
["bitfinex-derivatives","BTCF0:USTF0",1745154730400,0.48938374,84284.0,84283.0,0.03308647]
["bitfinex-derivatives","BTCF0:USTF0",1745154730596,0.48938374,84284.0,84283.0,0.00118647]
["bitfinex-derivatives","BTCF0:USTF0",1745154731603,0.48938374,84284.0,84283.0,0.00126647]
["bitfinex-derivatives","BTCF0:USTF0",1745154732100,0.56138374,84284.0,84283.0,0.00126647]
["bitfinex-derivatives","BTCF0:USTF0",1745154734802,0.1186497,84280.0,84279.0,0.18104839]
["bitfinex-derivatives","BTCF0:USTF0",1745154734998,0.1186539,84277.0,84276.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745154735303,0.1186581,84274.0,84273.0,0.24189914]
["bitfinex-derivatives","BTCF0:USTF0",1745154735604,0.49117534,84274.0,84273.0,0.24189914]
["bitfinex-derivatives","BTCF0:USTF0",1745154735802,0.4794581,84274.0,84273.0,0.24197914]
["bitfinex-derivatives","BTCF0:USTF0",1745154736006,0.4794581,84274.0,84273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154736208,0.48939774,84274.0,84273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154739514,0.1186666,84268.0,84267.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745154740313,0.1186666,84268.0,84267.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1745154740512,0.1807666,84268.0,84267.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1745154741513,0.1807666,84268.0,84267.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745154741719,0.1807666,84268.0,84267.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1745154742030,0.1807666,84268.0,84267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154742536,0.1807666,84268.0,84263.0,0.06368675]
["bitfinex-derivatives","BTCF0:USTF0",1745154742537,0.1186722,84264.0,84263.0,0.06368675]
["bitfinex-derivatives","BTCF0:USTF0",1745154743436,0.1186722,84264.0,84263.0,0.06379475]
["bitfinex-derivatives","BTCF0:USTF0",1745154743624,0.1519722,84264.0,84263.0,0.06379475]
["bitfinex-derivatives","BTCF0:USTF0",1745154745326,0.1519722,84264.0,84263.0,0.03269475]
["bitfinex-derivatives","BTCF0:USTF0",1745154745624,0.1519722,84264.0,84263.0,0.06409475]
["bitfinex-derivatives","BTCF0:USTF0",1745154747332,0.1519722,84264.0,84263.0,0.03269475]
["bitfinex-derivatives","BTCF0:USTF0",1745154747521,0.1519722,84264.0,84263.0,0.03258675]
["bitfinex-derivatives","BTCF0:USTF0",1745154747726,0.1519722,84264.0,84263.0,0.03266675]
["bitfinex-derivatives","BTCF0:USTF0",1745154748333,0.1519722,84264.0,84263.0,0.00126675]
["bitfinex-derivatives","BTCF0:USTF0",1745154748531,0.1519722,84264.0,84263.0,0.00118675]
["bitfinex-derivatives","BTCF0:USTF0",1745154748532,0.19292428,84264.0,84263.0,0.00118675]
["bitfinex-derivatives","BTCF0:USTF0",1745154748732,0.19292428,84264.0,84263.0,0.00126675]
["bitfinex-derivatives","BTCF0:USTF0",1745154749123,0.26492428,84264.0,84263.0,0.00126675]
["bitfinex-derivatives","BTCF0:USTF0",1745154750736,0.1186736,84263.0,84262.0,0.00534045]
["bitfinex-derivatives","BTCF0:USTF0",1745154750938,0.1186779,84260.0,84259.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154751142,0.1186821,84257.0,84256.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745154751434,0.4794821,84257.0,84256.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745154752350,0.1186849,84255.0,84254.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154752647,0.1186891,84252.0,84251.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745154752838,0.1780328,84254.0,84251.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1745154753027,0.1780328,84254.0,84253.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1745154753232,0.1780328,84254.0,84253.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745154753839,0.1780328,84254.0,84253.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1745154754041,0.1780328,84254.0,84253.0,0.1709877]
["bitfinex-derivatives","BTCF0:USTF0",1745154754238,0.1780328,84254.0,84253.0,0.2429877]
["bitfinex-derivatives","BTCF0:USTF0",1745154755233,0.1780328,84254.0,84253.0,0.1709877]
["bitfinex-derivatives","BTCF0:USTF0",1745154755435,0.1780328,84254.0,84253.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1745154757446,0.1780328,84254.0,84253.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745154757837,0.1780328,84254.0,84253.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745154760739,0.2104328,84254.0,84253.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745154761049,0.2104328,84254.0,84253.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745154761249,0.2104328,84254.0,84253.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745154761546,0.2104328,84254.0,84253.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745154761749,0.2104328,84254.0,84253.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745154762539,0.22215325,84254.0,84253.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745154762944,0.22215325,84254.0,84253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154763136,0.2104328,84254.0,84253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154772255,0.1186962,84247.0,84246.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745154772759,0.1186962,84247.0,84246.0,0.1790976]
["bitfinex-derivatives","BTCF0:USTF0",1745154774062,0.1186962,84247.0,84246.0,0.2510976]
["bitfinex-derivatives","BTCF0:USTF0",1745154776651,0.1186962,84247.0,84246.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745154777463,0.1186962,84247.0,84246.0,0.2510976]
["bitfinex-derivatives","BTCF0:USTF0",1745154779468,0.1186962,84247.0,84246.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745154779971,0.1505962,84247.0,84246.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745154780169,0.1505962,84247.0,84246.0,0.1790976]
["bitfinex-derivatives","BTCF0:USTF0",1745154782168,0.1505962,84247.0,84246.0,0.2510976]
["bitfinex-derivatives","BTCF0:USTF0",1745154783165,0.1505962,84247.0,84246.0,0.1790976]
["bitfinex-derivatives","BTCF0:USTF0",1745154784759,0.1505962,84247.0,84246.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745154785274,0.1186976,84246.0,84245.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745154785463,0.16066797,84246.0,84245.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745154785976,0.16066797,84246.0,84245.0,0.191499]
["bitfinex-derivatives","BTCF0:USTF0",1745154786159,0.16066797,84246.0,84245.0,0.295399]
["bitfinex-derivatives","BTCF0:USTF0",1745154787175,0.1506976,84246.0,84245.0,0.295399]
["bitfinex-derivatives","BTCF0:USTF0",1745154787373,0.1506976,84246.0,84245.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745154787574,0.1506976,84246.0,84245.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1745154788075,0.1506976,84246.0,84245.0,0.326799]
["bitfinex-derivatives","BTCF0:USTF0",1745154788275,0.1506976,84246.0,84245.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1745154788871,0.1506976,84246.0,84245.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1745154789175,0.1506976,84246.0,84245.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745154789374,0.1506976,84246.0,84244.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745154789375,0.118699,84245.0,84244.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745154789562,0.151499,84245.0,84244.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745154789971,0.16136734,84245.0,84244.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745154790170,0.16136734,84245.0,84244.0,0.0721458]
["bitfinex-derivatives","BTCF0:USTF0",1745154791371,0.16136734,84245.0,84244.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745154792669,0.1187004,84244.0,84243.0,0.00118704]
["bitfinex-derivatives","BTCF0:USTF0",1745154792874,0.1518004,84244.0,84243.0,0.00118704]
["bitfinex-derivatives","BTCF0:USTF0",1745154793069,0.19466874,84244.0,84243.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1745154794071,0.19466874,84244.0,84243.0,0.00118704]
["bitfinex-derivatives","BTCF0:USTF0",1745154794677,0.19466874,84244.0,84243.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1745154794974,0.19466874,84244.0,84243.0,0.00118704]
["bitfinex-derivatives","BTCF0:USTF0",1745154795679,0.19466874,84244.0,84243.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1745154795879,0.19466874,84244.0,84243.0,0.00118704]
["bitfinex-derivatives","BTCF0:USTF0",1745154796185,0.19466874,84244.0,84243.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1745154796980,0.0593524,84241.0,84237.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154797178,0.4795088,84238.0,84237.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154797479,0.4795088,84238.0,84223.0,0.00118732]
["bitfinex-derivatives","BTCF0:USTF0",1745154797480,0.1187103,84237.0,84228.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745154797676,0.1802103,84237.0,84231.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745154797881,0.1802103,84237.0,84232.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154798582,0.1802103,84237.0,84233.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745154800170,0.1802103,84237.0,84236.0,0.07378056]
["bitfinex-derivatives","BTCF0:USTF0",1745154801280,0.1802103,84237.0,84236.0,0.00178056]
["bitfinex-derivatives","BTCF0:USTF0",1745154801682,0.1187117,84236.0,84235.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745154801890,0.1187117,84236.0,84235.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745154802183,0.1504117,84236.0,84235.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745154803679,0.1504117,84236.0,84235.0,0.2651131]
["bitfinex-derivatives","BTCF0:USTF0",1745154803882,0.1187083,84241.0,84240.0,0.178054]
["bitfinex-derivatives","BTCF0:USTF0",1745154804077,0.1187083,84241.0,84240.0,0.1413522]
["bitfinex-derivatives","BTCF0:USTF0",1745154804278,0.1780606,84241.0,84240.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745154806293,0.1780606,84241.0,84240.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1745154809989,0.1780606,84241.0,84240.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1745154810990,0.1780606,84241.0,84240.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745154813791,0.1780606,84241.0,84240.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1745154820595,0.1780606,84241.0,84240.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1745154820801,0.1780606,84241.0,84240.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745154821094,0.1187117,84236.0,84235.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745154821294,0.1187131,84235.0,84234.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745154821698,0.1187131,84235.0,84234.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745154823300,0.1187131,84235.0,84234.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1745154828607,0.1187131,84235.0,84234.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1745154828805,0.12834974,84235.0,84234.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1745154829300,0.12834974,84235.0,84234.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745154830109,0.12834974,84235.0,84234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154831006,0.18954974,84235.0,84234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154831307,0.18954974,84235.0,84234.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745154832215,0.18954974,84235.0,84234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154832902,0.1799131,84235.0,84234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154834301,0.1799131,84235.0,84234.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745154837210,0.1799131,84235.0,84234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154838116,0.1896611,84235.0,84234.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745154839116,0.1896611,84235.0,84234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154842009,0.1187145,84234.0,84233.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745154842413,0.1809145,84234.0,84233.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745154844528,0.1906625,84234.0,84233.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745154844716,0.1906625,84234.0,84233.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1745154853139,0.5514625,84234.0,84233.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1745154853435,0.5514625,84234.0,84233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154856841,0.5514625,84234.0,84233.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1745154857539,0.0593579,84233.0,84229.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154857838,0.1187201,84230.0,84229.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154858039,0.1780878,84228.0,84227.0,0.118723]
["bitfinex-derivatives","BTCF0:USTF0",1745154858340,0.18017718,84250.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1745154858548,0.059349,84246.0,84241.0,0.2887046]
["bitfinex-derivatives","BTCF0:USTF0",1745154858846,0.4795032,84242.0,84241.0,0.3615446]
["bitfinex-derivatives","BTCF0:USTF0",1745154859040,0.4795032,84242.0,84241.0,0.1915446]
["bitfinex-derivatives","BTCF0:USTF0",1745154859343,0.4795032,84242.0,84241.0,0.2635446]
["bitfinex-derivatives","BTCF0:USTF0",1745154859542,0.4795032,84242.0,84241.0,0.3753446]
["bitfinex-derivatives","BTCF0:USTF0",1745154862150,0.4795032,84242.0,84241.0,0.3253446]
["bitfinex-derivatives","BTCF0:USTF0",1745154863244,0.4795032,84242.0,84241.0,0.3753446]
["bitfinex-derivatives","BTCF0:USTF0",1745154863550,0.4795032,84242.0,84241.0,0.55690828]
["bitfinex-derivatives","BTCF0:USTF0",1745154864150,0.4795032,84242.0,84241.0,0.43820368]
["bitfinex-derivatives","BTCF0:USTF0",1745154866253,0.4795032,84242.0,84241.0,0.38820368]
["bitfinex-derivatives","BTCF0:USTF0",1745154866550,0.4795032,84242.0,84241.0,0.50690828]
["bitfinex-derivatives","BTCF0:USTF0",1745154866850,0.4795032,84242.0,84241.0,0.38820368]
["bitfinex-derivatives","BTCF0:USTF0",1745154867050,0.4795032,84242.0,84241.0,0.50690828]
["bitfinex-derivatives","BTCF0:USTF0",1745154867258,0.4795032,84242.0,84241.0,0.55690828]
["bitfinex-derivatives","BTCF0:USTF0",1745154867445,0.3608,84242.0,84241.0,0.55690828]
["bitfinex-derivatives","BTCF0:USTF0",1745154867751,0.1506023,84243.0,84242.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1745154867953,0.1187023,84243.0,84242.0,0.1908032]
["bitfinex-derivatives","BTCF0:USTF0",1745154868152,0.1187023,84243.0,84242.0,0.2628032]
["bitfinex-derivatives","BTCF0:USTF0",1745154879458,0.1495023,84243.0,84242.0,0.3356032]
["bitfinex-derivatives","BTCF0:USTF0",1745154885253,0.1495023,84243.0,84242.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1745154885662,0.1495023,84243.0,84242.0,0.3356032]
["bitfinex-derivatives","BTCF0:USTF0",1745154887158,0.1495023,84243.0,84242.0,0.2636032]
["bitfinex-derivatives","BTCF0:USTF0",1745154888066,0.1495023,84243.0,84242.0,0.3356032]
["bitfinex-derivatives","BTCF0:USTF0",1745154888866,0.15866782,84243.0,84242.0,0.3356032]
["bitfinex-derivatives","BTCF0:USTF0",1745154893268,0.15866782,84243.0,84242.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1745154893669,0.1495023,84243.0,84242.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1745154893871,0.1495023,84243.0,84242.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1745154894367,0.1495023,84243.0,84242.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1745154894861,0.1495023,84243.0,84242.0,0.3356032]
["bitfinex-derivatives","BTCF0:USTF0",1745154899459,0.1495023,84243.0,84242.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1745154903370,0.1495023,84243.0,84242.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745154903576,0.15865414,84243.0,84242.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745154904173,0.1187032,84242.0,84241.0,0.2418989]
["bitfinex-derivatives","BTCF0:USTF0",1745154904666,0.1187088,84238.0,84237.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154905473,0.1823088,84238.0,84237.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154906163,0.1187103,84237.0,84236.0,0.30179822]
["bitfinex-derivatives","BTCF0:USTF0",1745154906463,0.4795103,84237.0,84236.0,0.30179822]
["bitfinex-derivatives","BTCF0:USTF0",1745154906665,0.5409103,84237.0,84236.0,0.30179822]
["bitfinex-derivatives","BTCF0:USTF0",1745154907276,0.62209282,84237.0,84236.0,0.30179822]
["bitfinex-derivatives","BTCF0:USTF0",1745154907572,0.62209282,84237.0,84236.0,0.24546262]
["bitfinex-derivatives","BTCF0:USTF0",1745154907776,0.62209282,84237.0,84236.0,0.24554262]
["bitfinex-derivatives","BTCF0:USTF0",1745154908466,0.62209282,84237.0,84236.0,0.15319052]
["bitfinex-derivatives","BTCF0:USTF0",1745154908668,0.62209282,84237.0,84236.0,0.15311052]
["bitfinex-derivatives","BTCF0:USTF0",1745154908864,0.62209282,84237.0,84236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745154909174,0.62328082,84237.0,84236.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745154909470,0.87328082,84237.0,84228.0,0.18152501]
["bitfinex-derivatives","BTCF0:USTF0",1745154909671,0.4795215,84229.0,84228.0,0.18141701]
["bitfinex-derivatives","BTCF0:USTF0",1745154910075,0.5515215,84229.0,84228.0,0.18141701]
["bitfinex-derivatives","BTCF0:USTF0",1745154910577,0.62450402,84229.0,84228.0,0.18141701]
["bitfinex-derivatives","BTCF0:USTF0",1745154911174,0.5433215,84229.0,84228.0,0.18141701]
["bitfinex-derivatives","BTCF0:USTF0",1745154911576,0.5433215,84229.0,84228.0,0.21321701]
["bitfinex-derivatives","BTCF0:USTF0",1745154913580,0.5433215,84229.0,84228.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745154914679,0.1187229,84228.0,84227.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745154914865,0.1187229,84228.0,84226.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154914866,0.1187243,84227.0,84226.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154915067,0.1817243,84227.0,84226.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154916380,0.1817243,84227.0,84226.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745154917272,0.1817243,84227.0,84226.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154919073,0.1817243,84227.0,84226.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745154920280,0.1817243,84227.0,84226.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154921876,0.5425243,84227.0,84226.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154924880,0.5425243,84227.0,84221.0,0.1187326]
["bitfinex-derivatives","BTCF0:USTF0",1745154924881,0.1187342,84220.0,84219.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745154925083,0.1187455,84212.0,84211.0,0.18141701]
["bitfinex-derivatives","BTCF0:USTF0",1745154925283,0.1187455,84212.0,84211.0,0.30016391]
["bitfinex-derivatives","BTCF0:USTF0",1745154926081,0.1187455,84212.0,84211.0,0.24551701]
["bitfinex-derivatives","BTCF0:USTF0",1745154926281,0.1187455,84212.0,84211.0,0.31751701]
["bitfinex-derivatives","BTCF0:USTF0",1745154926582,0.1510455,84212.0,84211.0,0.25341701]
["bitfinex-derivatives","BTCF0:USTF0",1745154927287,0.5118455,84212.0,84211.0,0.18141701]
["bitfinex-derivatives","BTCF0:USTF0",1745154927485,0.5118455,84212.0,84210.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154927486,0.1187469,84211.0,84210.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154927783,0.1518469,84211.0,84210.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154927984,0.1187554,84206.0,84205.0,0.1187548]
["bitfinex-derivatives","BTCF0:USTF0",1745154928176,0.1187554,84206.0,84205.0,0.2636548]
["bitfinex-derivatives","BTCF0:USTF0",1745154928371,0.1501554,84206.0,84205.0,0.2136548]
["bitfinex-derivatives","BTCF0:USTF0",1745154928779,0.1824554,84206.0,84205.0,0.2136548]
["bitfinex-derivatives","BTCF0:USTF0",1745154929975,0.1824554,84206.0,84205.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745154930380,0.1824554,84206.0,84205.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745154931388,0.1824554,84206.0,84205.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745154932591,0.1824554,84206.0,84204.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154932592,0.1187554,84205.0,84204.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154932791,0.1187554,84205.0,84204.0,0.1188648]
["bitfinex-derivatives","BTCF0:USTF0",1745154932992,0.1813554,84205.0,84204.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154933586,0.1813554,84205.0,84204.0,0.1188648]
["bitfinex-derivatives","BTCF0:USTF0",1745154934089,0.1813554,84205.0,84204.0,0.1908648]
["bitfinex-derivatives","BTCF0:USTF0",1745154935193,0.1813554,84205.0,84204.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154935594,0.1187568,84204.0,84203.0,0.119945]
["bitfinex-derivatives","BTCF0:USTF0",1745154935785,0.1506568,84204.0,84203.0,0.119945]
["bitfinex-derivatives","BTCF0:USTF0",1745154935985,0.2127568,84204.0,84203.0,0.119945]
["bitfinex-derivatives","BTCF0:USTF0",1745154936289,0.2127568,84204.0,84203.0,0.0011876]
["bitfinex-derivatives","BTCF0:USTF0",1745154937294,0.5735568,84204.0,84203.0,0.0012676]
["bitfinex-derivatives","BTCF0:USTF0",1745154937483,0.5735568,84204.0,84203.0,0.0011876]
["bitfinex-derivatives","BTCF0:USTF0",1745154937683,0.5735568,84204.0,84203.0,0.0012676]
["bitfinex-derivatives","BTCF0:USTF0",1745154939384,0.5416568,84204.0,84203.0,0.0012676]
["bitfinex-derivatives","BTCF0:USTF0",1745154939585,0.5108568,84204.0,84203.0,0.0335676]
["bitfinex-derivatives","BTCF0:USTF0",1745154939783,0.5108568,84204.0,84203.0,0.0647676]
["bitfinex-derivatives","BTCF0:USTF0",1745154941293,0.5108568,84204.0,84203.0,0.1367676]
["bitfinex-derivatives","BTCF0:USTF0",1745154943793,0.5108568,84204.0,84203.0,0.0732676]
["bitfinex-derivatives","BTCF0:USTF0",1745154944799,0.5108568,84204.0,84203.0,0.1337676]
["bitfinex-derivatives","BTCF0:USTF0",1745154945896,0.5108568,84204.0,84203.0,0.2839258]
["bitfinex-derivatives","BTCF0:USTF0",1745154947895,0.5108568,84204.0,84203.0,0.1337676]
["bitfinex-derivatives","BTCF0:USTF0",1745154948102,0.5108568,84204.0,84203.0,0.0012676]
["bitfinex-derivatives","BTCF0:USTF0",1745154950098,0.5108568,84204.0,84203.0,0.0323676]
["bitfinex-derivatives","BTCF0:USTF0",1745154950302,0.5108568,84204.0,84203.0,0.0012676]
["bitfinex-derivatives","BTCF0:USTF0",1745154954701,0.5108568,84204.0,84203.0,0.0011876]
["bitfinex-derivatives","BTCF0:USTF0",1745154955406,0.5108568,84204.0,84203.0,0.0012676]
["bitfinex-derivatives","BTCF0:USTF0",1745154956895,0.52118,84204.0,84203.0,0.0012676]
["bitfinex-derivatives","BTCF0:USTF0",1745154957092,0.519992,84204.0,84203.0,0.0011876]
["bitfinex-derivatives","BTCF0:USTF0",1745154957291,0.519992,84204.0,84203.0,0.0012676]
["bitfinex-derivatives","BTCF0:USTF0",1745154957496,0.591992,84204.0,84203.0,0.0011876]
["bitfinex-derivatives","BTCF0:USTF0",1745154957694,0.591992,84204.0,84203.0,0.0012676]
["bitfinex-derivatives","BTCF0:USTF0",1745154958094,0.1187582,84203.0,84202.0,0.00534426]
["bitfinex-derivatives","BTCF0:USTF0",1745154958304,0.1902934,84203.0,84202.0,0.00534426]
["bitfinex-derivatives","BTCF0:USTF0",1745154958493,0.2226934,84203.0,84202.0,0.00534426]
["bitfinex-derivatives","BTCF0:USTF0",1745154959308,0.2946934,84203.0,84202.0,0.00534426]
["bitfinex-derivatives","BTCF0:USTF0",1745154960096,0.2226934,84203.0,84202.0,0.00534426]
["bitfinex-derivatives","BTCF0:USTF0",1745154960404,0.2226934,84203.0,84196.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154960405,0.1187667,84197.0,84196.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154960603,0.4795667,84197.0,84196.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154960903,0.4887019,84197.0,84196.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154961301,0.5517019,84197.0,84196.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154962603,0.5425667,84197.0,84196.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745154966212,0.1187793,84188.0,84187.0,0.03218764]
["bitfinex-derivatives","BTCF0:USTF0",1745154966401,0.4795793,84188.0,84187.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745154966706,0.4795793,84188.0,84184.0,0.21461701]
["bitfinex-derivatives","BTCF0:USTF0",1745154966707,0.1187836,84185.0,84184.0,0.21461701]
["bitfinex-derivatives","BTCF0:USTF0",1745154967907,0.1187836,84185.0,84184.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745154968107,0.1187836,84185.0,84184.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745154968702,0.13040084,84185.0,84184.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745154968907,0.1187836,84185.0,84184.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745154969206,0.1187836,84185.0,84184.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745154969510,0.1188005,84173.0,84171.0,0.30185518]
["bitfinex-derivatives","BTCF0:USTF0",1745154969703,0.1188005,84173.0,84172.0,0.1520019]
["bitfinex-derivatives","BTCF0:USTF0",1745154970012,0.1188005,84173.0,84172.0,0.1520819]
["bitfinex-derivatives","BTCF0:USTF0",1745154970209,0.1188005,84173.0,84172.0,0.2240819]
["bitfinex-derivatives","BTCF0:USTF0",1745154970607,0.118793,84179.0,84178.0,0.1781853]
["bitfinex-derivatives","BTCF0:USTF0",1745154970810,0.118793,84179.0,84178.0,0.1881853]
["bitfinex-derivatives","BTCF0:USTF0",1745154971012,0.118793,84179.0,84178.0,0.0693961]
["bitfinex-derivatives","BTCF0:USTF0",1745154971206,0.118793,84179.0,84178.0,0.1413961]
["bitfinex-derivatives","BTCF0:USTF0",1745154972119,0.118793,84179.0,84178.0,0.2030961]
["bitfinex-derivatives","BTCF0:USTF0",1745154973206,0.118793,84179.0,84178.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1745154973604,0.118793,84179.0,84178.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1745154973907,0.118793,84179.0,84178.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1745154974111,0.118793,84179.0,84178.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1745154974317,0.118793,84179.0,84178.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1745154976916,0.148893,84179.0,84178.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1745154977721,0.118793,84179.0,84178.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1745154979123,0.150993,84179.0,84178.0,0.2525735]
["bitfinex-derivatives","BTCF0:USTF0",1745154980015,0.118793,84179.0,84178.0,0.2525735]
["bitfinex-derivatives","BTCF0:USTF0",1745154980924,0.1187864,84184.0,84183.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1745154981316,0.1187864,84184.0,84183.0,0.190785]
["bitfinex-derivatives","BTCF0:USTF0",1745154993535,0.1187864,84184.0,84183.0,0.200785]
["bitfinex-derivatives","BTCF0:USTF0",1745154994135,0.1187864,84184.0,84183.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745154994338,0.1187864,84184.0,84183.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1745154995935,0.1187864,84184.0,84183.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1745154996148,0.1187864,84184.0,84183.0,0.2220864]
["bitfinex-derivatives","BTCF0:USTF0",1745154999031,0.1508864,84184.0,84183.0,0.2220864]
["bitfinex-derivatives","BTCF0:USTF0",1745154999231,0.1839864,84184.0,84183.0,0.2220864]
["bitfinex-derivatives","BTCF0:USTF0",1745154999922,0.1839864,84184.0,84183.0,0.2549864]
["bitfinex-derivatives","BTCF0:USTF0",1745155001036,0.1839864,84184.0,84183.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745155002327,0.1839864,84184.0,84183.0,0.2549864]
["bitfinex-derivatives","BTCF0:USTF0",1745155002932,0.0321,84184.0,84183.0,0.6757864]
["bitfinex-derivatives","BTCF0:USTF0",1745155003137,0.0593893,84189.0,84188.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1745155003336,0.0593893,84189.0,84188.0,0.1287779]
["bitfinex-derivatives","BTCF0:USTF0",1745155003835,0.00178271,84190.0,84189.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1745155004135,0.1187713,84194.0,84193.0,0.178155]
["bitfinex-derivatives","BTCF0:USTF0",1745155004335,0.1187713,84194.0,84193.0,0.188155]
["bitfinex-derivatives","BTCF0:USTF0",1745155004927,0.1187713,84194.0,84193.0,0.238155]
["bitfinex-derivatives","BTCF0:USTF0",1745155005127,0.1187713,84194.0,84193.0,0.1913855]
["bitfinex-derivatives","BTCF0:USTF0",1745155006431,0.1498713,84194.0,84193.0,0.1913855]
["bitfinex-derivatives","BTCF0:USTF0",1745155010227,0.1813713,84194.0,84193.0,0.1913855]
["bitfinex-derivatives","BTCF0:USTF0",1745155012444,0.1813713,84194.0,84193.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745155012642,0.1813713,84194.0,84193.0,0.2507723]
["bitfinex-derivatives","BTCF0:USTF0",1745155012831,0.1813713,84194.0,84193.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745155013037,0.1813713,84194.0,84193.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155014834,0.1813713,84194.0,84193.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1745155015239,0.1813713,84194.0,84193.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745155016648,0.1813713,84194.0,84193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745155018238,0.1813713,84194.0,84193.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155021045,0.19070822,84194.0,84193.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745155021348,0.1187808,84187.0,84185.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745155021654,0.21899882,84194.0,84193.0,0.1187723]
["bitfinex-derivatives","BTCF0:USTF0",1745155021945,0.0315,84194.0,84193.0,0.2887723]
["bitfinex-derivatives","BTCF0:USTF0",1745155022149,0.00017813,84196.0,84195.0,0.1187695]
["bitfinex-derivatives","BTCF0:USTF0",1745155022448,0.00017813,84196.0,84195.0,0.1887695]
["bitfinex-derivatives","BTCF0:USTF0",1745155022642,0.00017813,84196.0,84195.0,0.2387695]
["bitfinex-derivatives","BTCF0:USTF0",1745155022643,0.11894623,84196.0,84195.0,0.2387695]
["bitfinex-derivatives","BTCF0:USTF0",1745155023248,0.11894623,84196.0,84195.0,0.2939695]
["bitfinex-derivatives","BTCF0:USTF0",1745155023444,0.11894623,84196.0,84195.0,0.3439695]
["bitfinex-derivatives","BTCF0:USTF0",1745155025346,0.11894623,84196.0,84195.0,0.2939695]
["bitfinex-derivatives","BTCF0:USTF0",1745155025742,0.11894623,84196.0,84195.0,0.3439695]
["bitfinex-derivatives","BTCF0:USTF0",1745155032551,0.00017813,84196.0,84195.0,0.3439695]
["bitfinex-derivatives","BTCF0:USTF0",1745155033457,0.11894623,84196.0,84195.0,0.3439695]
["bitfinex-derivatives","BTCF0:USTF0",1745155033649,0.00017813,84196.0,84195.0,0.3451575]
["bitfinex-derivatives","BTCF0:USTF0",1745155033849,0.00017813,84196.0,84195.0,0.35696216]
["bitfinex-derivatives","BTCF0:USTF0",1745155034259,0.0593766,84207.0,84203.0,0.1187582]
["bitfinex-derivatives","BTCF0:USTF0",1745155034456,0.0318,84207.0,84203.0,0.7729582]
["bitfinex-derivatives","BTCF0:USTF0",1745155034758,0.0318,84207.0,84203.0,0.7741462]
["bitfinex-derivatives","BTCF0:USTF0",1745155034954,0.1505527,84207.0,84203.0,0.8355462]
["bitfinex-derivatives","BTCF0:USTF0",1745155035160,0.0318,84207.0,84203.0,0.91660804]
["bitfinex-derivatives","BTCF0:USTF0",1745155035358,0.1505533,84207.0,84203.0,0.91660804]
["bitfinex-derivatives","BTCF0:USTF0",1745155035560,0.1187533,84207.0,84203.0,0.91660804]
["bitfinex-derivatives","BTCF0:USTF0",1745155035761,0.059375,84209.0,84203.0,0.91660804]
["bitfinex-derivatives","BTCF0:USTF0",1745155035960,0.1505518,84208.0,84203.0,0.91660804]
["bitfinex-derivatives","BTCF0:USTF0",1745155036462,0.0318,84208.0,84203.0,0.91660804]
["bitfinex-derivatives","BTCF0:USTF0",1745155036655,0.1187545,84206.0,84203.0,0.91660804]
["bitfinex-derivatives","BTCF0:USTF0",1745155036960,0.1187554,84205.0,84203.0,0.91660804]
["bitfinex-derivatives","BTCF0:USTF0",1745155037757,0.1200568,84204.0,84203.0,0.8027582]
["bitfinex-derivatives","BTCF0:USTF0",1745155038058,0.1200568,84204.0,84203.0,0.8267182]
["bitfinex-derivatives","BTCF0:USTF0",1745155038362,0.1200568,84204.0,84203.0,0.8027582]
["bitfinex-derivatives","BTCF0:USTF0",1745155038660,0.1200568,84204.0,84203.0,0.7067982]
["bitfinex-derivatives","BTCF0:USTF0",1745155038862,0.1820568,84204.0,84203.0,0.7067982]
["bitfinex-derivatives","BTCF0:USTF0",1745155040557,0.1820568,84204.0,84203.0,0.7667982]
["bitfinex-derivatives","BTCF0:USTF0",1745155040761,0.1820568,84204.0,84203.0,0.7392982]
["bitfinex-derivatives","BTCF0:USTF0",1745155042176,0.1820568,84204.0,84203.0,0.6892982]
["bitfinex-derivatives","BTCF0:USTF0",1745155043150,0.1820568,84204.0,84203.0,0.7392982]
["bitfinex-derivatives","BTCF0:USTF0",1745155046367,0.1503568,84204.0,84203.0,0.7392982]
["bitfinex-derivatives","BTCF0:USTF0",1745155049467,0.1503568,84204.0,84203.0,0.7492982]
["bitfinex-derivatives","BTCF0:USTF0",1745155051470,0.1503568,84204.0,84203.0,0.3884982]
["bitfinex-derivatives","BTCF0:USTF0",1745155051861,0.1503568,84204.0,84203.0,0.3559982]
["bitfinex-derivatives","BTCF0:USTF0",1745155055570,0.1503568,84204.0,84203.0,0.3459982]
["bitfinex-derivatives","BTCF0:USTF0",1745155060163,0.1187493,84210.0,84205.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1745155060370,0.0593744,84210.0,84209.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1745155060572,0.0593744,84210.0,84209.0,0.1287469]
["bitfinex-derivatives","BTCF0:USTF0",1745155060861,0.0307,84213.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1745155061067,0.1494441,84213.0,84212.0,0.3187455]
["bitfinex-derivatives","BTCF0:USTF0",1745155061277,0.1494441,84213.0,84212.0,0.3907455]
["bitfinex-derivatives","BTCF0:USTF0",1745155061580,0.0307,84213.0,84212.0,0.3907455]
["bitfinex-derivatives","BTCF0:USTF0",1745155061767,0.0323,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1745155062078,0.0323,84214.0,84213.0,0.3491441]
["bitfinex-derivatives","BTCF0:USTF0",1745155062465,0.1510427,84214.0,84213.0,0.3491441]
["bitfinex-derivatives","BTCF0:USTF0",1745155063071,0.1510427,84214.0,84213.0,0.4211441]
["bitfinex-derivatives","BTCF0:USTF0",1745155078689,0.1836427,84214.0,84213.0,0.4211441]
["bitfinex-derivatives","BTCF0:USTF0",1745155079075,0.0323,84214.0,84213.0,0.4211441]
["bitfinex-derivatives","BTCF0:USTF0",1745155079789,0.1510427,84214.0,84213.0,0.4211441]
["bitfinex-derivatives","BTCF0:USTF0",1745155080579,0.0323,84214.0,84213.0,0.4211441]
["bitfinex-derivatives","BTCF0:USTF0",1745155080887,0.1510427,84214.0,84213.0,0.4211441]
["bitfinex-derivatives","BTCF0:USTF0",1745155082389,0.0323,84214.0,84213.0,0.4211441]
["bitfinex-derivatives","BTCF0:USTF0",1745155082986,0.0013,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1745155083291,0.1200286,84224.0,84223.0,0.75293]
["bitfinex-derivatives","BTCF0:USTF0",1745155083488,0.1200286,84224.0,84223.0,0.81703]
["bitfinex-derivatives","BTCF0:USTF0",1745155084190,0.1200286,84224.0,84223.0,0.88903]
["bitfinex-derivatives","BTCF0:USTF0",1745155086596,0.0013,84224.0,84223.0,0.88903]
["bitfinex-derivatives","BTCF0:USTF0",1745155087805,0.1200286,84224.0,84223.0,0.88903]
["bitfinex-derivatives","BTCF0:USTF0",1745155089897,0.1200286,84224.0,84223.0,0.90074054]
["bitfinex-derivatives","BTCF0:USTF0",1745155091506,0.0013,84224.0,84223.0,0.90074054]
["bitfinex-derivatives","BTCF0:USTF0",1745155091706,0.1187235,84228.0,84227.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1745155092006,0.1187235,84228.0,84227.0,0.3287229]
["bitfinex-derivatives","BTCF0:USTF0",1745155092310,0.1508235,84228.0,84227.0,0.3940229]
["bitfinex-derivatives","BTCF0:USTF0",1745155093107,0.1508235,84228.0,84227.0,0.4660229]
["bitfinex-derivatives","BTCF0:USTF0",1745155099501,0.1822235,84228.0,84227.0,0.4660229]
["bitfinex-derivatives","BTCF0:USTF0",1745155101818,0.0635,84228.0,84227.0,0.4660229]
["bitfinex-derivatives","BTCF0:USTF0",1745155102117,0.0321,84228.0,84227.0,0.4660229]
["bitfinex-derivatives","BTCF0:USTF0",1745155102415,0.0372,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1745155102617,0.0372,84229.0,84228.0,0.3807229]
["bitfinex-derivatives","BTCF0:USTF0",1745155103105,0.0372,84229.0,84228.0,0.4527229]
["bitfinex-derivatives","BTCF0:USTF0",1745155105909,0.2172215,84229.0,84228.0,0.4527229]
["bitfinex-derivatives","BTCF0:USTF0",1745155109817,0.1872215,84229.0,84228.0,0.4527229]
["bitfinex-derivatives","BTCF0:USTF0",1745155116917,0.0685,84229.0,84228.0,0.4527229]
["bitfinex-derivatives","BTCF0:USTF0",1745155117625,0.1872215,84229.0,84228.0,0.4527229]
["bitfinex-derivatives","BTCF0:USTF0",1745155133135,0.1872215,84229.0,84228.0,0.4225229]
["bitfinex-derivatives","BTCF0:USTF0",1745155134237,0.1872215,84229.0,84228.0,0.4226029]
["bitfinex-derivatives","BTCF0:USTF0",1745155135131,0.1872215,84229.0,84228.0,0.3506029]
["bitfinex-derivatives","BTCF0:USTF0",1745155137138,0.1872215,84229.0,84228.0,0.4226029]
["bitfinex-derivatives","BTCF0:USTF0",1745155138344,0.1872215,84229.0,84228.0,0.3506029]
["bitfinex-derivatives","BTCF0:USTF0",1745155138731,0.1872215,84229.0,84228.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1745155138927,0.1872215,84229.0,84228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745155139131,0.1187243,84227.0,84226.0,0.36062978]
["bitfinex-derivatives","BTCF0:USTF0",1745155139339,0.1187243,84227.0,84226.0,0.46062978]
["bitfinex-derivatives","BTCF0:USTF0",1745155139837,0.1828243,84227.0,84226.0,0.46062978]
["bitfinex-derivatives","BTCF0:USTF0",1745155142342,0.1828243,84227.0,84226.0,0.2187258]
["bitfinex-derivatives","BTCF0:USTF0",1745155144231,0.1828243,84227.0,84226.0,0.2917258]
["bitfinex-derivatives","BTCF0:USTF0",1745155144942,0.1828243,84227.0,84226.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745155145337,0.1828243,84227.0,84226.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1745155148548,0.1840123,84227.0,84226.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1745155148748,0.1840123,84227.0,84226.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745155149041,0.118737,84218.0,84217.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1745155149844,0.183837,84218.0,84217.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1745155153858,0.183837,84218.0,84217.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745155156951,0.183837,84218.0,84217.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745155158045,0.0651,84218.0,84212.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745155158252,0.1187441,84213.0,84212.0,0.2233458]
["bitfinex-derivatives","BTCF0:USTF0",1745155158650,0.1187441,84213.0,84212.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1745155158847,0.1187441,84213.0,84212.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1745155159051,0.1809441,84213.0,84212.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1745155159254,0.1809441,84213.0,84212.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1745155160049,0.1809441,84213.0,84212.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1745155162148,0.1809441,84213.0,84212.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1745155162656,0.1809441,84213.0,84212.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745155162851,0.1809441,84213.0,84212.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1745155163044,0.1809441,84213.0,84212.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745155163245,0.1809441,84213.0,84212.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1745155164247,0.1821321,84213.0,84212.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1745155164957,0.19192985,84213.0,84212.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1745155166456,0.22362985,84213.0,84212.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1745155168552,0.1187525,84207.0,84206.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745155168750,0.4795525,84207.0,84206.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745155168955,0.4807405,84207.0,84206.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745155169158,0.1187554,84205.0,84204.0,0.03017813]
["bitfinex-derivatives","BTCF0:USTF0",1745155169550,0.1199434,84205.0,84204.0,0.03017813]
["bitfinex-derivatives","BTCF0:USTF0",1745155169964,0.1510434,84205.0,84204.0,0.06277813]
["bitfinex-derivatives","BTCF0:USTF0",1745155170156,0.1510434,84205.0,84204.0,0.06285813]
["bitfinex-derivatives","BTCF0:USTF0",1745155170351,0.16086882,84205.0,84204.0,0.06285813]
["bitfinex-derivatives","BTCF0:USTF0",1745155171355,0.15968082,84205.0,84204.0,0.06285813]
["bitfinex-derivatives","BTCF0:USTF0",1745155173959,0.12858082,84205.0,84204.0,0.06285813]
["bitfinex-derivatives","BTCF0:USTF0",1745155174162,0.12858082,84205.0,84204.0,0.16685813]
["bitfinex-derivatives","BTCF0:USTF0",1745155174961,0.12858082,84205.0,84204.0,0.21685813]
["bitfinex-derivatives","BTCF0:USTF0",1745155175556,0.1187554,84205.0,84204.0,0.21685813]
["bitfinex-derivatives","BTCF0:USTF0",1745155176257,0.12853365,84205.0,84204.0,0.21685813]
["bitfinex-derivatives","BTCF0:USTF0",1745155176951,0.1187554,84205.0,84204.0,0.21685813]
["bitfinex-derivatives","BTCF0:USTF0",1745155177457,0.1187554,84205.0,84204.0,0.16685813]
["bitfinex-derivatives","BTCF0:USTF0",1745155177655,0.1187554,84205.0,84204.0,0.21685813]
["bitfinex-derivatives","BTCF0:USTF0",1745155179569,0.1187554,84205.0,84204.0,0.16685813]
["bitfinex-derivatives","BTCF0:USTF0",1745155180169,0.1187554,84205.0,84204.0,0.28561493]
["bitfinex-derivatives","BTCF0:USTF0",1745155180669,0.1187554,84205.0,84204.0,0.33561493]
["bitfinex-derivatives","BTCF0:USTF0",1745155180858,0.1187554,84205.0,84204.0,0.21685813]
["bitfinex-derivatives","BTCF0:USTF0",1745155181059,0.1187554,84205.0,84204.0,0.21677813]
["bitfinex-derivatives","BTCF0:USTF0",1745155181269,0.1187554,84205.0,84204.0,0.16685813]
["bitfinex-derivatives","BTCF0:USTF0",1745155182168,0.12853799,84205.0,84204.0,0.16685813]
["bitfinex-derivatives","BTCF0:USTF0",1745155183769,0.48933799,84205.0,84204.0,0.16685813]
["bitfinex-derivatives","BTCF0:USTF0",1745155184873,0.48933799,84205.0,84204.0,0.28561493]
["bitfinex-derivatives","BTCF0:USTF0",1745155185172,0.48933799,84205.0,84204.0,0.21361493]
["bitfinex-derivatives","BTCF0:USTF0",1745155186473,0.48933799,84205.0,84204.0,0.26361493]
["bitfinex-derivatives","BTCF0:USTF0",1745155187168,0.48933799,84205.0,84204.0,0.33561493]
["bitfinex-derivatives","BTCF0:USTF0",1745155190573,0.48933799,84205.0,84204.0,0.28561493]
["bitfinex-derivatives","BTCF0:USTF0",1745155191570,0.48933799,84205.0,84204.0,0.33561493]
["bitfinex-derivatives","BTCF0:USTF0",1745155191872,0.12853799,84205.0,84204.0,0.33561493]
["bitfinex-derivatives","BTCF0:USTF0",1745155192863,0.12853799,84205.0,84204.0,0.28561493]
["bitfinex-derivatives","BTCF0:USTF0",1745155193560,0.12853799,84205.0,84204.0,0.33561493]
["bitfinex-derivatives","BTCF0:USTF0",1745155195570,0.15913799,84205.0,84204.0,0.28561493]
["bitfinex-derivatives","BTCF0:USTF0",1745155195969,0.1493554,84205.0,84204.0,0.28561493]
["bitfinex-derivatives","BTCF0:USTF0",1745155196374,0.1493554,84205.0,84204.0,0.16685813]
["bitfinex-derivatives","BTCF0:USTF0",1745155197472,0.1493554,84205.0,84204.0,0.21685813]
["bitfinex-derivatives","BTCF0:USTF0",1745155197774,0.1493554,84205.0,84204.0,0.33561493]
["bitfinex-derivatives","BTCF0:USTF0",1745155199477,0.1493554,84205.0,84204.0,0.28561493]
["bitfinex-derivatives","BTCF0:USTF0",1745155200377,0.1493554,84205.0,84204.0,0.33561493]
["bitfinex-derivatives","BTCF0:USTF0",1745155202475,0.1493554,84205.0,84204.0,0.28561493]
["bitfinex-derivatives","BTCF0:USTF0",1745155203368,0.1493554,84205.0,84204.0,0.33561493]
["bitfinex-derivatives","BTCF0:USTF0",1745155204773,0.15897892,84205.0,84204.0,0.33561493]
["bitfinex-derivatives","BTCF0:USTF0",1745155205287,0.15897892,84205.0,84204.0,0.30361493]
["bitfinex-derivatives","BTCF0:USTF0",1745155205489,0.15897892,84205.0,84204.0,0.25361493]
["bitfinex-derivatives","BTCF0:USTF0",1745155206489,0.15897892,84205.0,84204.0,0.30361493]
["bitfinex-derivatives","BTCF0:USTF0",1745155208489,0.15897892,84205.0,84204.0,0.25361493]
["bitfinex-derivatives","BTCF0:USTF0",1745155209385,0.15897892,84205.0,84204.0,0.30361493]
["bitfinex-derivatives","BTCF0:USTF0",1745155210686,0.1493554,84205.0,84204.0,0.30361493]
["bitfinex-derivatives","BTCF0:USTF0",1745155211274,0.1493554,84205.0,84204.0,0.25361493]
["bitfinex-derivatives","BTCF0:USTF0",1745155211880,0.15882201,84205.0,84204.0,0.25361493]
["bitfinex-derivatives","BTCF0:USTF0",1745155212277,0.15882201,84205.0,84204.0,0.30361493]
["bitfinex-derivatives","BTCF0:USTF0",1745155213087,0.15882201,84205.0,84204.0,0.30353493]
["bitfinex-derivatives","BTCF0:USTF0",1745155214078,0.15882201,84205.0,84204.0,0.25353493]
["bitfinex-derivatives","BTCF0:USTF0",1745155214286,0.15882201,84205.0,84204.0,0.30353493]
["bitfinex-derivatives","BTCF0:USTF0",1745155216390,0.15882201,84205.0,84204.0,0.25353493]
["bitfinex-derivatives","BTCF0:USTF0",1745155217294,0.15882201,84205.0,84204.0,0.30353493]
["bitfinex-derivatives","BTCF0:USTF0",1745155217894,0.1493554,84205.0,84204.0,0.30353493]
["bitfinex-derivatives","BTCF0:USTF0",1745155219382,0.1187554,84205.0,84204.0,0.25353493]
["bitfinex-derivatives","BTCF0:USTF0",1745155220296,0.1187554,84205.0,84204.0,0.30353493]
["bitfinex-derivatives","BTCF0:USTF0",1745155220594,0.1494554,84205.0,84204.0,0.30353493]
["bitfinex-derivatives","BTCF0:USTF0",1745155221795,0.0593729,84212.0,84205.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1745155221995,0.0593729,84212.0,84211.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1745155222188,0.0593729,84212.0,84211.0,0.1907469]
["bitfinex-derivatives","BTCF0:USTF0",1745155222698,0.20927344,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1745155222898,0.09053074,84214.0,84213.0,0.2787441]
["bitfinex-derivatives","BTCF0:USTF0",1745155223401,0.09053074,84214.0,84213.0,0.4663441]
["bitfinex-derivatives","BTCF0:USTF0",1745155223794,0.00178192,84222.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1745155223989,0.00178192,84222.0,84219.0,0.3924156]
["bitfinex-derivatives","BTCF0:USTF0",1745155224193,0.00178192,84222.0,84219.0,0.4644156]
["bitfinex-derivatives","BTCF0:USTF0",1745155224697,0.00178192,84222.0,84219.0,0.5289156]
["bitfinex-derivatives","BTCF0:USTF0",1745155224902,0.00178192,84222.0,84220.0,0.1187342]
["bitfinex-derivatives","BTCF0:USTF0",1745155224903,0.1187328,84221.0,84220.0,0.1187342]
["bitfinex-derivatives","BTCF0:USTF0",1745155225197,0.1187328,84221.0,84220.0,0.4526342]
["bitfinex-derivatives","BTCF0:USTF0",1745155230697,0.00178192,84222.0,84221.0,0.1187328]
["bitfinex-derivatives","BTCF0:USTF0",1745155230903,0.00178192,84222.0,84221.0,0.3387328]
["bitfinex-derivatives","BTCF0:USTF0",1745155231098,0.00178192,84222.0,84221.0,0.4436328]
["bitfinex-derivatives","BTCF0:USTF0",1745155231400,0.1237224,84229.0,84228.0,0.1687229]
["bitfinex-derivatives","BTCF0:USTF0",1745155232102,0.005,84229.0,84228.0,0.2716229]
["bitfinex-derivatives","BTCF0:USTF0",1745155232305,0.005,84229.0,84228.0,0.3436229]
["bitfinex-derivatives","BTCF0:USTF0",1745155234199,0.005,84229.0,84228.0,0.2936229]
["bitfinex-derivatives","BTCF0:USTF0",1745155235198,0.005,84229.0,84228.0,0.3436229]
["bitfinex-derivatives","BTCF0:USTF0",1745155236703,0.0593569,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1745155236897,0.0316,84239.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1745155237103,0.0326,84240.0,84237.0,0.1287103]
["bitfinex-derivatives","BTCF0:USTF0",1745155237305,0.1187078,84239.0,84237.0,0.1787103]
["bitfinex-derivatives","BTCF0:USTF0",1745155237607,0.0301,84243.0,84242.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1745155237799,0.1488018,84243.0,84242.0,0.17758504]
["bitfinex-derivatives","BTCF0:USTF0",1745155238199,0.1488018,84243.0,84242.0,0.24958504]
["bitfinex-derivatives","BTCF0:USTF0",1745155239202,0.1488018,84243.0,84242.0,0.19958504]
["bitfinex-derivatives","BTCF0:USTF0",1745155240307,0.1488018,84243.0,84242.0,0.24958504]
["bitfinex-derivatives","BTCF0:USTF0",1745155242102,0.1488018,84243.0,84242.0,0.19958504]
["bitfinex-derivatives","BTCF0:USTF0",1745155243202,0.1488018,84243.0,84242.0,0.24958504]
["bitfinex-derivatives","BTCF0:USTF0",1745155244103,0.1488018,84243.0,84242.0,0.29958504]
["bitfinex-derivatives","BTCF0:USTF0",1745155244404,0.1488018,84243.0,84242.0,0.33028504]
["bitfinex-derivatives","BTCF0:USTF0",1745155244805,0.1488018,84243.0,84242.0,0.28028504]
["bitfinex-derivatives","BTCF0:USTF0",1745155245805,0.1488018,84243.0,84242.0,0.33028504]
["bitfinex-derivatives","BTCF0:USTF0",1745155247599,0.1800018,84243.0,84242.0,0.33028504]
["bitfinex-derivatives","BTCF0:USTF0",1745155247806,0.1800018,84243.0,84242.0,0.28028504]
["bitfinex-derivatives","BTCF0:USTF0",1745155248009,0.1800018,84243.0,84242.0,0.23028504]
["bitfinex-derivatives","BTCF0:USTF0",1745155248799,0.1800018,84243.0,84242.0,0.28028504]
["bitfinex-derivatives","BTCF0:USTF0",1745155250715,0.1800018,84243.0,84242.0,0.23028504]
["bitfinex-derivatives","BTCF0:USTF0",1745155251711,0.1800018,84243.0,84242.0,0.28028504]
["bitfinex-derivatives","BTCF0:USTF0",1745155253716,0.1800018,84243.0,84242.0,0.23028504]
["bitfinex-derivatives","BTCF0:USTF0",1745155254613,0.2117018,84243.0,84242.0,0.23028504]
["bitfinex-derivatives","BTCF0:USTF0",1745155254913,0.2117018,84243.0,84242.0,0.28028504]
["bitfinex-derivatives","BTCF0:USTF0",1745155256704,0.2117018,84243.0,84242.0,0.23028504]
["bitfinex-derivatives","BTCF0:USTF0",1745155257715,0.2117018,84243.0,84242.0,0.28028504]
["bitfinex-derivatives","BTCF0:USTF0",1745155259612,0.2117018,84243.0,84242.0,0.23028504]
["bitfinex-derivatives","BTCF0:USTF0",1745155260610,0.2117018,84243.0,84242.0,0.28028504]
["bitfinex-derivatives","BTCF0:USTF0",1745155262703,0.2117018,84243.0,84242.0,0.23028504]
["bitfinex-derivatives","BTCF0:USTF0",1745155263705,0.2117018,84243.0,84242.0,0.28028504]
["bitfinex-derivatives","BTCF0:USTF0",1745155265714,0.2117018,84243.0,84242.0,0.23028504]
["bitfinex-derivatives","BTCF0:USTF0",1745155266612,0.2117018,84243.0,84242.0,0.28028504]
["bitfinex-derivatives","BTCF0:USTF0",1745155267409,0.1805018,84243.0,84242.0,0.28028504]
["bitfinex-derivatives","BTCF0:USTF0",1745155268713,0.1805018,84243.0,84242.0,0.23028504]
["bitfinex-derivatives","BTCF0:USTF0",1745155269507,0.1805018,84243.0,84242.0,0.28028504]
["bitfinex-derivatives","BTCF0:USTF0",1745155271722,0.1805018,84243.0,84242.0,0.23028504]
["bitfinex-derivatives","BTCF0:USTF0",1745155272524,0.1805018,84243.0,84242.0,0.28028504]
["bitfinex-derivatives","BTCF0:USTF0",1745155274227,0.1805018,84243.0,84242.0,0.23028504]
["bitfinex-derivatives","BTCF0:USTF0",1745155275624,0.1805018,84243.0,84242.0,0.28028504]
["bitfinex-derivatives","BTCF0:USTF0",1745155276517,0.1187018,84243.0,84242.0,0.28028504]
["bitfinex-derivatives","BTCF0:USTF0",1745155277229,0.1276507,84243.0,84242.0,0.28028504]
["bitfinex-derivatives","BTCF0:USTF0",1745155277523,0.1276507,84243.0,84242.0,0.23028504]
["bitfinex-derivatives","BTCF0:USTF0",1745155277821,0.0089489,84243.0,84242.0,0.30028504]
["bitfinex-derivatives","BTCF0:USTF0",1745155278619,0.1187018,84243.0,84242.0,0.35028504]
["bitfinex-derivatives","BTCF0:USTF0",1745155279112,0.1187018,84243.0,84242.0,0.38348504]
["bitfinex-derivatives","BTCF0:USTF0",1745155279830,0.06113019,84246.0,84242.0,0.38348504]
["bitfinex-derivatives","BTCF0:USTF0",1745155279831,0.00178139,84246.0,84243.0,0.1687018]
["bitfinex-derivatives","BTCF0:USTF0",1745155280127,1e-08,84244.0,84243.0,0.4744018]
["bitfinex-derivatives","BTCF0:USTF0",1745155280324,1e-08,84244.0,84243.0,0.5053018]
["bitfinex-derivatives","BTCF0:USTF0",1745155282530,1e-08,84244.0,84243.0,0.5789018]
["bitfinex-derivatives","BTCF0:USTF0",1745155286719,1e-08,84244.0,84243.0,0.9397018]
["bitfinex-derivatives","BTCF0:USTF0",1745155289832,1e-08,84244.0,84243.0,1.18160578]
["bitfinex-derivatives","BTCF0:USTF0",1745155294139,0.0593462,84250.0,84243.0,1.18160578]
["bitfinex-derivatives","BTCF0:USTF0",1745155294140,0.005,84269.0,84261.0,0.0593376]
["bitfinex-derivatives","BTCF0:USTF0",1745155294437,0.090634,84267.0,84263.0,0.4794736]
["bitfinex-derivatives","BTCF0:USTF0",1745155294727,0.1199722,84264.0,84263.0,0.7114736]
["bitfinex-derivatives","BTCF0:USTF0",1745155294931,0.1199722,84264.0,84263.0,0.3506736]
["bitfinex-derivatives","BTCF0:USTF0",1745155295137,0.1199722,84264.0,84263.0,0.4726736]
["bitfinex-derivatives","BTCF0:USTF0",1745155296424,0.1199722,84264.0,84263.0,0.4226736]
["bitfinex-derivatives","BTCF0:USTF0",1745155298336,0.1199722,84264.0,84263.0,0.4726736]
["bitfinex-derivatives","BTCF0:USTF0",1745155298533,0.1836722,84264.0,84263.0,0.4726736]
["bitfinex-derivatives","BTCF0:USTF0",1745155299825,0.1836722,84264.0,84263.0,0.4226736]
["bitfinex-derivatives","BTCF0:USTF0",1745155300435,0.1836722,84264.0,84263.0,0.4726736]
["bitfinex-derivatives","BTCF0:USTF0",1745155303330,0.1836722,84264.0,84263.0,0.4226736]
["bitfinex-derivatives","BTCF0:USTF0",1745155304036,0.1836722,84264.0,84263.0,0.4726736]
["bitfinex-derivatives","BTCF0:USTF0",1745155307031,0.0013,84264.0,84263.0,0.4726736]
["bitfinex-derivatives","BTCF0:USTF0",1745155307237,0.1236678,84269.0,84268.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1745155307438,0.1236678,84269.0,84268.0,0.1686666]
["bitfinex-derivatives","BTCF0:USTF0",1745155307833,0.005,84269.0,84268.0,0.3186666]
["bitfinex-derivatives","BTCF0:USTF0",1745155308134,0.1236652,84269.0,84268.0,0.4542666]
["bitfinex-derivatives","BTCF0:USTF0",1745155310835,0.005,84269.0,84268.0,0.4542666]
["bitfinex-derivatives","BTCF0:USTF0",1745155313237,0.177984,84276.0,84275.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1745155313536,0.0919277,84276.0,84275.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1745155313745,0.0919277,84276.0,84275.0,0.1786553]
["bitfinex-derivatives","BTCF0:USTF0",1745155313945,0.0919277,84276.0,84275.0,0.2430553]
["bitfinex-derivatives","BTCF0:USTF0",1745155314240,0.0919277,84276.0,84275.0,0.37692229]
["bitfinex-derivatives","BTCF0:USTF0",1745155314942,0.0919277,84276.0,84275.0,0.3050553]
["bitfinex-derivatives","BTCF0:USTF0",1745155316737,0.0919277,84276.0,84275.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745155317245,0.0919277,84276.0,84275.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745155317635,0.0919277,84276.0,84275.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155317837,0.0919277,84276.0,84275.0,0.1906567]
["bitfinex-derivatives","BTCF0:USTF0",1745155318140,0.0919277,84276.0,84275.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155319050,0.0919277,84276.0,84275.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745155319347,0.1186638,84270.0,84269.0,0.1186647]
["bitfinex-derivatives","BTCF0:USTF0",1745155320142,0.1186638,84270.0,84269.0,0.1906647]
["bitfinex-derivatives","BTCF0:USTF0",1745155320343,0.1186638,84270.0,84269.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745155320849,0.1186638,84270.0,84269.0,0.1906652]
["bitfinex-derivatives","BTCF0:USTF0",1745155322753,0.1186638,84270.0,84269.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745155324547,0.1494638,84270.0,84269.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745155325148,0.1186666,84268.0,84267.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1745155325348,0.0593395,84260.0,84259.0,0.1186793]
["bitfinex-derivatives","BTCF0:USTF0",1745155325548,0.0593395,84260.0,84259.0,0.1915993]
["bitfinex-derivatives","BTCF0:USTF0",1745155326252,0.0593395,84260.0,84259.0,0.2635993]
["bitfinex-derivatives","BTCF0:USTF0",1745155326842,0.1780202,84260.0,84259.0,0.2635993]
["bitfinex-derivatives","BTCF0:USTF0",1745155327340,0.2423202,84260.0,84259.0,0.2635993]
["bitfinex-derivatives","BTCF0:USTF0",1745155328553,0.2423202,84260.0,84259.0,0.2636793]
["bitfinex-derivatives","BTCF0:USTF0",1745155330657,0.2435082,84260.0,84259.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155331252,0.2435082,84260.0,84259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745155331551,0.1186821,84257.0,84256.0,0.1186833]
["bitfinex-derivatives","BTCF0:USTF0",1745155331751,0.4794821,84257.0,84256.0,0.1186833]
["bitfinex-derivatives","BTCF0:USTF0",1745155332146,0.4794821,84257.0,84256.0,0.1907633]
["bitfinex-derivatives","BTCF0:USTF0",1745155332349,0.5114821,84257.0,84256.0,0.1907633]
["bitfinex-derivatives","BTCF0:USTF0",1745155332649,0.5114821,84257.0,84256.0,0.1906833]
["bitfinex-derivatives","BTCF0:USTF0",1745155332850,0.5114821,84257.0,84256.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155333046,0.5114821,84257.0,84256.0,0.1906835]
["bitfinex-derivatives","BTCF0:USTF0",1745155333443,0.5114821,84257.0,84256.0,0.1907635]
["bitfinex-derivatives","BTCF0:USTF0",1745155338059,0.5114821,84257.0,84256.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155339461,0.5114821,84257.0,84256.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1745155340555,0.1506821,84257.0,84256.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1745155340757,0.5114821,84257.0,84256.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155341151,0.5114821,84257.0,84256.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1745155341347,0.5114821,84257.0,84256.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1745155342758,0.5114821,84257.0,84256.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1745155343453,0.1506821,84257.0,84256.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1745155343655,0.5114821,84257.0,84256.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1745155345067,0.4794821,84257.0,84256.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1745155345357,0.0593397,84259.0,84258.0,0.1186793]
["bitfinex-derivatives","BTCF0:USTF0",1745155345563,0.0593395,84260.0,84259.0,0.1186793]
["bitfinex-derivatives","BTCF0:USTF0",1745155346155,0.0593395,84260.0,84259.0,0.2406793]
["bitfinex-derivatives","BTCF0:USTF0",1745155346357,0.0593395,84260.0,84259.0,0.2710793]
["bitfinex-derivatives","BTCF0:USTF0",1745155346863,0.0593347,84266.0,84265.0,0.1186708]
["bitfinex-derivatives","BTCF0:USTF0",1745155347055,0.0593347,84266.0,84265.0,0.1786708]
["bitfinex-derivatives","BTCF0:USTF0",1745155347262,0.23949348,84271.0,84270.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1745155347567,0.23949348,84271.0,84270.0,0.2417038]
["bitfinex-derivatives","BTCF0:USTF0",1745155347867,0.1186626,84271.0,84270.0,0.2417038]
["bitfinex-derivatives","BTCF0:USTF0",1745155348056,0.1186626,84271.0,84270.0,0.3137838]
["bitfinex-derivatives","BTCF0:USTF0",1745155348257,0.1186626,84271.0,84270.0,0.18438]
["bitfinex-derivatives","BTCF0:USTF0",1745155348456,0.1186626,84271.0,84270.0,0.25742]
["bitfinex-derivatives","BTCF0:USTF0",1745155348658,0.1186626,84271.0,84270.0,0.25734]
["bitfinex-derivatives","BTCF0:USTF0",1745155349369,0.1186626,84271.0,84270.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1745155349571,0.1186626,84271.0,84270.0,0.20734]
["bitfinex-derivatives","BTCF0:USTF0",1745155349763,0.1186626,84271.0,84270.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1745155351170,0.1513626,84271.0,84270.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1745155351471,0.1513626,84271.0,84270.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1745155351664,0.1513626,84271.0,84270.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745155351864,0.1513626,84271.0,84270.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1745155354368,0.1513626,84271.0,84270.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1745155362482,0.5121626,84271.0,84270.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1745155363393,0.1186626,84271.0,84270.0,0.2519438]
["bitfinex-derivatives","BTCF0:USTF0",1745155363801,0.0593299,84273.0,84272.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1745155364093,0.0593299,84273.0,84272.0,0.240661]
["bitfinex-derivatives","BTCF0:USTF0",1745155370098,0.0593299,84273.0,84272.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745155370295,0.0914299,84273.0,84272.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745155370594,0.0914299,84273.0,84272.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1745155371187,0.0914299,84273.0,84272.0,0.378701]
["bitfinex-derivatives","BTCF0:USTF0",1745155371389,0.0914299,84273.0,84272.0,0.378781]
["bitfinex-derivatives","BTCF0:USTF0",1745155373202,0.0593299,84273.0,84272.0,0.378781]
["bitfinex-derivatives","BTCF0:USTF0",1745155378103,0.0593299,84273.0,84272.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1745155378605,0.0897299,84273.0,84272.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1745155382398,0.0897299,84273.0,84272.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1745155382598,0.0897299,84273.0,84272.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1745155382901,0.0897299,84273.0,84272.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1745155384608,0.1229299,84273.0,84272.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1745155389404,0.0897299,84273.0,84272.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1745155394513,0.0593299,84273.0,84272.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1745155396302,0.0593299,84273.0,84272.0,0.378941]
["bitfinex-derivatives","BTCF0:USTF0",1745155400703,0.0593299,84273.0,84272.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1745155400903,0.0925299,84273.0,84272.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1745155401112,0.1247299,84273.0,84272.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1745155401411,0.0925299,84273.0,84272.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1745155402114,0.0925299,84273.0,84272.0,0.378941]
["bitfinex-derivatives","BTCF0:USTF0",1745155407323,0.4533299,84273.0,84272.0,0.378941]
["bitfinex-derivatives","BTCF0:USTF0",1745155410227,0.4533299,84273.0,84272.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1745155412517,0.0925299,84273.0,84272.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1745155412717,0.4533299,84273.0,84272.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1745155413126,0.4533299,84273.0,84272.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1745155413527,0.0925299,84273.0,84272.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1745155413828,0.4533299,84273.0,84272.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1745155414537,0.4533299,84273.0,84272.0,0.378861]
["bitfinex-derivatives","BTCF0:USTF0",1745155421037,0.0925299,84273.0,84272.0,0.378861]
["bitfinex-derivatives","BTCF0:USTF0",1745155421235,0.4533299,84273.0,84272.0,0.378861]
["bitfinex-derivatives","BTCF0:USTF0",1745155421646,0.0925299,84273.0,84272.0,0.378861]
["bitfinex-derivatives","BTCF0:USTF0",1745155421827,0.4533299,84273.0,84272.0,0.378861]
["bitfinex-derivatives","BTCF0:USTF0",1745155422427,0.0925299,84273.0,84272.0,0.378861]
["bitfinex-derivatives","BTCF0:USTF0",1745155422627,0.4533299,84273.0,84272.0,0.378861]
["bitfinex-derivatives","BTCF0:USTF0",1745155427944,0.0925299,84273.0,84272.0,0.378861]
["bitfinex-derivatives","BTCF0:USTF0",1745155428128,0.4533299,84273.0,84272.0,0.378861]
["bitfinex-derivatives","BTCF0:USTF0",1745155429443,0.4201299,84273.0,84272.0,0.378861]
["bitfinex-derivatives","BTCF0:USTF0",1745155429941,0.4201299,84273.0,84272.0,0.478861]
["bitfinex-derivatives","BTCF0:USTF0",1745155430338,0.0593299,84273.0,84272.0,0.478861]
["bitfinex-derivatives","BTCF0:USTF0",1745155430838,0.0593299,84273.0,84272.0,0.49055]
["bitfinex-derivatives","BTCF0:USTF0",1745155431841,0.0593299,84273.0,84272.0,0.478861]
["bitfinex-derivatives","BTCF0:USTF0",1745155434339,0.0593299,84273.0,84272.0,0.49066177]
["bitfinex-derivatives","BTCF0:USTF0",1745155435842,0.0593299,84273.0,84272.0,0.52176177]
["bitfinex-derivatives","BTCF0:USTF0",1745155438846,0.0593293,84274.0,84273.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1745155439038,0.0593293,84274.0,84273.0,0.4128595]
["bitfinex-derivatives","BTCF0:USTF0",1745155439235,0.0593293,84274.0,84273.0,0.4848595]
["bitfinex-derivatives","BTCF0:USTF0",1745155439637,0.1186541,84277.0,84276.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1745155439947,0.1186541,84277.0,84276.0,0.2186553]
["bitfinex-derivatives","BTCF0:USTF0",1745155440143,0.1186541,84277.0,84276.0,0.3045553]
["bitfinex-derivatives","BTCF0:USTF0",1745155440838,0.1186541,84277.0,84276.0,0.3545553]
["bitfinex-derivatives","BTCF0:USTF0",1745155447955,0.1186541,84277.0,84276.0,0.3220553]
["bitfinex-derivatives","BTCF0:USTF0",1745155448252,0.1516541,84277.0,84276.0,0.3221353]
["bitfinex-derivatives","BTCF0:USTF0",1745155448454,0.1516541,84277.0,84276.0,0.3950553]
["bitfinex-derivatives","BTCF0:USTF0",1745155448854,0.1516541,84277.0,84276.0,0.3221353]
["bitfinex-derivatives","BTCF0:USTF0",1745155449052,0.5124541,84277.0,84276.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745155449251,0.5124541,84277.0,84276.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745155449652,0.5124541,84277.0,84276.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1745155449955,0.1516541,84277.0,84276.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745155450754,0.1516541,84277.0,84276.0,0.2636553]
["bitfinex-derivatives","BTCF0:USTF0",1745155451555,0.1516541,84277.0,84276.0,0.2952553]
["bitfinex-derivatives","BTCF0:USTF0",1745155461262,0.1516541,84277.0,84276.0,0.4352553]
["bitfinex-derivatives","BTCF0:USTF0",1745155461263,0.1279679,84277.0,84276.0,0.4352553]
["bitfinex-derivatives","BTCF0:USTF0",1745155461566,0.1279679,84277.0,84276.0,0.4852553]
["bitfinex-derivatives","BTCF0:USTF0",1745155463158,0.0093138,84277.0,84276.0,0.4852553]
["bitfinex-derivatives","BTCF0:USTF0",1745155463358,0.0093138,84277.0,84276.0,0.5182553]
["bitfinex-derivatives","BTCF0:USTF0",1745155467061,0.12083088,84295.0,84281.0,0.0593235]
["bitfinex-derivatives","BTCF0:USTF0",1745155467251,0.0593157,84293.0,84287.0,0.5294398]
["bitfinex-derivatives","BTCF0:USTF0",1745155467450,0.0593164,84292.0,84287.0,0.6794398]
["bitfinex-derivatives","BTCF0:USTF0",1745155467652,0.12083088,84295.0,84287.0,0.6794398]
["bitfinex-derivatives","BTCF0:USTF0",1745155467953,0.033,84294.0,84287.0,0.6794398]
["bitfinex-derivatives","BTCF0:USTF0",1745155468152,0.06109735,84291.0,84287.0,0.8140398]
["bitfinex-derivatives","BTCF0:USTF0",1745155468359,0.00178025,84291.0,84287.0,0.8140398]
["bitfinex-derivatives","BTCF0:USTF0",1745155468561,0.20876023,84288.0,84287.0,0.8140398]
["bitfinex-derivatives","BTCF0:USTF0",1745155470755,0.1186384,84288.0,84287.0,0.8140398]
["bitfinex-derivatives","BTCF0:USTF0",1745155471058,0.1186384,84288.0,84287.0,0.82286998]
["bitfinex-derivatives","BTCF0:USTF0",1745155475568,0.1779542,84290.0,84288.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1745155475762,0.0593179,84290.0,84288.0,0.3915184]
["bitfinex-derivatives","BTCF0:USTF0",1745155475962,0.0593179,84290.0,84288.0,0.4572184]
["bitfinex-derivatives","BTCF0:USTF0",1745155476167,0.0593179,84290.0,84288.0,0.5292184]
["bitfinex-derivatives","BTCF0:USTF0",1745155476970,0.123637,84289.0,84288.0,0.5292184]
["bitfinex-derivatives","BTCF0:USTF0",1745155480472,0.005,84289.0,84288.0,0.5292184]
["bitfinex-derivatives","BTCF0:USTF0",1745155480866,0.123637,84289.0,84288.0,0.5292184]
["bitfinex-derivatives","BTCF0:USTF0",1745155481067,0.1779444,84296.0,84295.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1745155481266,0.1779444,84296.0,84295.0,0.2886258]
["bitfinex-derivatives","BTCF0:USTF0",1745155482070,0.1779444,84296.0,84295.0,0.3606258]
["bitfinex-derivatives","BTCF0:USTF0",1745155482469,0.1779444,84296.0,84295.0,0.4240258]
["bitfinex-derivatives","BTCF0:USTF0",1745155483469,0.1779444,84296.0,84295.0,0.4360242]
["bitfinex-derivatives","BTCF0:USTF0",1745155483771,0.2088444,84296.0,84295.0,0.4360242]
["bitfinex-derivatives","BTCF0:USTF0",1745155483973,0.2088444,84296.0,84295.0,0.4240258]
["bitfinex-derivatives","BTCF0:USTF0",1745155487959,0.2088444,84296.0,84295.0,0.3040258]
["bitfinex-derivatives","BTCF0:USTF0",1745155488474,0.2088444,84296.0,84295.0,0.2731258]
["bitfinex-derivatives","BTCF0:USTF0",1745155500694,0.2088444,84296.0,84295.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745155500890,0.1186469,84282.0,84281.0,0.0120093]
["bitfinex-derivatives","BTCF0:USTF0",1745155501094,0.1186469,84282.0,84281.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1745155501297,0.1186469,84282.0,84281.0,0.2962283]
["bitfinex-derivatives","BTCF0:USTF0",1745155501797,0.1790469,84282.0,84281.0,0.2962283]
["bitfinex-derivatives","BTCF0:USTF0",1745155502300,0.1790469,84282.0,84281.0,0.3462283]
["bitfinex-derivatives","BTCF0:USTF0",1745155502595,0.1790469,84282.0,84281.0,0.3791283]
["bitfinex-derivatives","BTCF0:USTF0",1745155503286,0.1790469,84282.0,84281.0,0.39104463]
["bitfinex-derivatives","BTCF0:USTF0",1745155504799,0.1790469,84282.0,84281.0,0.39977715]
["bitfinex-derivatives","BTCF0:USTF0",1745155514409,0.1490469,84282.0,84281.0,0.39977715]
["bitfinex-derivatives","BTCF0:USTF0",1745155517001,0.1490469,84282.0,84281.0,0.90977715]
["bitfinex-derivatives","BTCF0:USTF0",1745155526223,0.1490469,84282.0,84281.0,0.39977715]
["bitfinex-derivatives","BTCF0:USTF0",1745155526418,0.1808469,84282.0,84281.0,0.39977715]
["bitfinex-derivatives","BTCF0:USTF0",1745155527821,0.1808469,84282.0,84281.0,0.36687715]
["bitfinex-derivatives","BTCF0:USTF0",1745155534021,0.1490469,84282.0,84281.0,0.36687715]
["bitfinex-derivatives","BTCF0:USTF0",1745155535529,0.0593226,84284.0,84281.0,0.36687715]
["bitfinex-derivatives","BTCF0:USTF0",1745155535717,0.1779681,84284.0,84283.0,0.1186455]
["bitfinex-derivatives","BTCF0:USTF0",1745155536121,0.1779681,84284.0,84283.0,0.2539455]
["bitfinex-derivatives","BTCF0:USTF0",1745155539037,0.0593226,84284.0,84283.0,0.3139455]
["bitfinex-derivatives","BTCF0:USTF0",1745155542239,0.1186393,84288.0,84287.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1745155542531,0.0593145,84295.0,84294.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1745155542837,0.0593145,84295.0,84294.0,0.1503286]
["bitfinex-derivatives","BTCF0:USTF0",1745155543028,0.26806373,84297.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1745155543234,0.14943533,84297.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1745155544234,0.14943533,84297.0,84296.0,0.1906272]
["bitfinex-derivatives","BTCF0:USTF0",1745155544739,0.0593135,84297.0,84296.0,0.1906272]
["bitfinex-derivatives","BTCF0:USTF0",1745155565551,0.4201135,84297.0,84296.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745155566139,0.4201135,84297.0,84296.0,0.1906272]
["bitfinex-derivatives","BTCF0:USTF0",1745155566740,0.4201135,84297.0,84296.0,0.1907072]
["bitfinex-derivatives","BTCF0:USTF0",1745155570455,0.4201135,84297.0,84296.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155571043,0.4201135,84297.0,84296.0,0.1907072]
["bitfinex-derivatives","BTCF0:USTF0",1745155571953,0.4201135,84297.0,84296.0,0.2226072]
["bitfinex-derivatives","BTCF0:USTF0",1745155573146,0.0593135,84297.0,84296.0,0.2226072]
["bitfinex-derivatives","BTCF0:USTF0",1745155573453,0.0644,84299.0,84298.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1745155573648,0.2186215,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1745155573849,0.2186215,84300.0,84299.0,0.3637229]
["bitfinex-derivatives","BTCF0:USTF0",1745155574249,0.2186215,84300.0,84299.0,0.4357229]
["bitfinex-derivatives","BTCF0:USTF0",1745155574541,0.22772221,84300.0,84299.0,0.4357229]
["bitfinex-derivatives","BTCF0:USTF0",1745155574751,0.22772221,84300.0,84299.0,0.4857229]
["bitfinex-derivatives","BTCF0:USTF0",1745155576050,0.22772221,84300.0,84299.0,0.4357229]
["bitfinex-derivatives","BTCF0:USTF0",1745155577056,0.22772221,84300.0,84299.0,0.4857229]
["bitfinex-derivatives","BTCF0:USTF0",1745155577352,0.2186215,84300.0,84299.0,0.4857229]
["bitfinex-derivatives","BTCF0:USTF0",1745155577956,0.2186215,84300.0,84299.0,0.49763809]
["bitfinex-derivatives","BTCF0:USTF0",1745155579056,0.2186215,84300.0,84299.0,0.44763809]
["bitfinex-derivatives","BTCF0:USTF0",1745155581657,0.2186215,84300.0,84299.0,0.49763809]
["bitfinex-derivatives","BTCF0:USTF0",1745155588657,0.1,84300.0,84299.0,0.49763809]
["bitfinex-derivatives","BTCF0:USTF0",1745155589059,0.2186215,84300.0,84299.0,0.49763809]
["bitfinex-derivatives","BTCF0:USTF0",1745155597967,0.2518215,84300.0,84299.0,0.49763809]
["bitfinex-derivatives","BTCF0:USTF0",1745155601372,0.2518215,84300.0,84299.0,0.57043809]
["bitfinex-derivatives","BTCF0:USTF0",1745155602266,0.2518215,84300.0,84299.0,0.53823809]
["bitfinex-derivatives","BTCF0:USTF0",1745155603165,0.2518215,84300.0,84299.0,0.4763229]
["bitfinex-derivatives","BTCF0:USTF0",1745155604276,0.2518215,84300.0,84299.0,0.5263229]
["bitfinex-derivatives","BTCF0:USTF0",1745155604661,0.2518215,84300.0,84299.0,0.48832868]
["bitfinex-derivatives","BTCF0:USTF0",1745155605669,0.2518215,84300.0,84299.0,0.4763229]
["bitfinex-derivatives","BTCF0:USTF0",1745155606470,0.2518215,84300.0,84299.0,0.5263229]
["bitfinex-derivatives","BTCF0:USTF0",1745155606777,0.2518215,84300.0,84299.0,0.53820506]
["bitfinex-derivatives","BTCF0:USTF0",1745155607473,0.2530095,84300.0,84299.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745155607675,0.2843095,84300.0,84299.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155607879,0.1186272,84296.0,84295.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745155608071,0.1186356,84290.0,84289.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745155608273,0.1186356,84290.0,84289.0,0.182908]
["bitfinex-derivatives","BTCF0:USTF0",1745155608978,0.1186356,84290.0,84289.0,0.301545]
["bitfinex-derivatives","BTCF0:USTF0",1745155609168,0.1815356,84290.0,84289.0,0.373545]
["bitfinex-derivatives","BTCF0:USTF0",1745155612680,0.1186356,84290.0,84289.0,0.373545]
["bitfinex-derivatives","BTCF0:USTF0",1745155622282,0.1186356,84290.0,84289.0,0.38936996]
["bitfinex-derivatives","BTCF0:USTF0",1745155624087,0.1186356,84290.0,84289.0,0.38937293]
["bitfinex-derivatives","BTCF0:USTF0",1745155624989,0.1186356,84290.0,84289.0,0.38937118]
["bitfinex-derivatives","BTCF0:USTF0",1745155625288,0.1186356,84290.0,84289.0,0.75017118]
["bitfinex-derivatives","BTCF0:USTF0",1745155626377,0.1186356,84290.0,84289.0,0.734345]
["bitfinex-derivatives","BTCF0:USTF0",1745155635188,1e-08,84309.0,84308.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1745155635487,0.0318,84315.0,84314.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1745155635692,0.0318,84315.0,84314.0,0.2786018]
["bitfinex-derivatives","BTCF0:USTF0",1745155636091,0.0318,84315.0,84314.0,0.3112018]
["bitfinex-derivatives","BTCF0:USTF0",1745155636296,0.0318,84315.0,84314.0,0.39483409]
["bitfinex-derivatives","BTCF0:USTF0",1745155638392,0.0318,84315.0,84314.0,0.42623409]
["bitfinex-derivatives","BTCF0:USTF0",1745155640003,0.0306,84323.0,84319.0,0.0592968]
["bitfinex-derivatives","BTCF0:USTF0",1745155640201,0.0325,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1745155640401,0.005,84329.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1745155641117,0.005,84329.0,84328.0,0.1905822]
["bitfinex-derivatives","BTCF0:USTF0",1745155641310,0.005,84329.0,84328.0,0.2405822]
["bitfinex-derivatives","BTCF0:USTF0",1745155641508,0.1235807,84329.0,84328.0,0.2405822]
["bitfinex-derivatives","BTCF0:USTF0",1745155644313,0.1235807,84329.0,84328.0,0.2325822]
["bitfinex-derivatives","BTCF0:USTF0",1745155647507,0.1235807,84329.0,84328.0,0.2325822]
["bitfinex-derivatives","BTCF0:USTF0",1745155649414,0.005,84329.0,84328.0,0.2325822]
["bitfinex-derivatives","BTCF0:USTF0",1745155650922,0.0357,84329.0,84328.0,0.2325822]
["bitfinex-derivatives","BTCF0:USTF0",1745155652216,0.1542807,84329.0,84328.0,0.2325822]
["bitfinex-derivatives","BTCF0:USTF0",1745155658823,0.1542807,84329.0,84328.0,0.5933822]
["bitfinex-derivatives","BTCF0:USTF0",1745155659821,0.1542807,84329.0,84328.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745155660012,0.1542807,84329.0,84319.0,0.0592968]
["bitfinex-derivatives","BTCF0:USTF0",1745155660013,0.397684,84329.0,84319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745155660217,0.1185934,84320.0,84319.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745155660514,0.0592959,84322.0,84315.0,0.05949673]
["bitfinex-derivatives","BTCF0:USTF0",1745155660515,0.1778977,84318.0,84317.0,0.1185971]
["bitfinex-derivatives","BTCF0:USTF0",1745155661030,0.2409977,84318.0,84317.0,0.1186771]
["bitfinex-derivatives","BTCF0:USTF0",1745155661326,0.2409977,84318.0,84317.0,0.1906771]
["bitfinex-derivatives","BTCF0:USTF0",1745155662214,0.2421817,84318.0,84317.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155662613,0.6029817,84318.0,84317.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745155662812,0.6029817,84318.0,84317.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155663024,0.6029817,84318.0,84317.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745155663219,0.6029817,84318.0,84317.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155665828,0.6029817,84318.0,84317.0,0.08791644]
["bitfinex-derivatives","BTCF0:USTF0",1745155666616,0.6017977,84318.0,84317.0,0.08791644]
["bitfinex-derivatives","BTCF0:USTF0",1745155666822,0.6017977,84318.0,84317.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155669819,0.005,84329.0,84322.0,0.0592951]
["bitfinex-derivatives","BTCF0:USTF0",1745155670024,0.0328,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1745155670418,0.0013,84344.0,84335.0,0.1185723]
["bitfinex-derivatives","BTCF0:USTF0",1745155670626,0.15096875,84339.0,84338.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1745155671227,0.15096875,84339.0,84338.0,0.1905681]
["bitfinex-derivatives","BTCF0:USTF0",1745155673838,0.15096875,84339.0,84338.0,0.2405681]
["bitfinex-derivatives","BTCF0:USTF0",1745155675327,0.0328,84341.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1745155675632,0.0328,84341.0,84340.0,0.1685653]
["bitfinex-derivatives","BTCF0:USTF0",1745155676225,0.0328,84341.0,84340.0,0.2405653]
["bitfinex-derivatives","BTCF0:USTF0",1745155677023,0.0328,84341.0,84340.0,0.1905653]
["bitfinex-derivatives","BTCF0:USTF0",1745155678133,0.0328,84341.0,84340.0,0.2405653]
["bitfinex-derivatives","BTCF0:USTF0",1745155679424,0.0328,84341.0,84340.0,0.1905653]
["bitfinex-derivatives","BTCF0:USTF0",1745155680024,0.0328,84341.0,84340.0,0.2405653]
["bitfinex-derivatives","BTCF0:USTF0",1745155682136,0.0328,84341.0,84340.0,0.1905653]
["bitfinex-derivatives","BTCF0:USTF0",1745155683030,0.0328,84341.0,84340.0,0.2405653]
["bitfinex-derivatives","BTCF0:USTF0",1745155684730,0.0328,84341.0,84340.0,0.2720653]
["bitfinex-derivatives","BTCF0:USTF0",1745155685041,0.0328,84341.0,84340.0,0.2220653]
["bitfinex-derivatives","BTCF0:USTF0",1745155685943,0.0328,84341.0,84340.0,0.2720653]
["bitfinex-derivatives","BTCF0:USTF0",1745155687450,0.0328,84341.0,84340.0,0.2220653]
["bitfinex-derivatives","BTCF0:USTF0",1745155688028,0.0328,84341.0,84340.0,0.2720653]
["bitfinex-derivatives","BTCF0:USTF0",1745155689931,0.0013,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1745155690128,0.0013,84344.0,84343.0,0.1685611]
["bitfinex-derivatives","BTCF0:USTF0",1745155690734,0.0013,84344.0,84343.0,0.2017611]
["bitfinex-derivatives","BTCF0:USTF0",1745155691143,0.0013,84344.0,84343.0,0.2737611]
["bitfinex-derivatives","BTCF0:USTF0",1745155694446,0.0013,84344.0,84343.0,0.3337611]
["bitfinex-derivatives","BTCF0:USTF0",1745155694952,0.0013,84344.0,84343.0,0.2737611]
["bitfinex-derivatives","BTCF0:USTF0",1745155695344,0.0013,84344.0,84343.0,0.3437611]
["bitfinex-derivatives","BTCF0:USTF0",1745155696049,0.0013,84344.0,84343.0,0.7045611]
["bitfinex-derivatives","BTCF0:USTF0",1745155705355,0.0013,84344.0,84343.0,0.3437611]
["bitfinex-derivatives","BTCF0:USTF0",1745155705545,0.0013,84344.0,84343.0,0.7045611]
["bitfinex-derivatives","BTCF0:USTF0",1745155709972,0.0013,84344.0,84343.0,0.3437611]
["bitfinex-derivatives","BTCF0:USTF0",1745155710171,0.0013,84344.0,84343.0,0.6345611]
["bitfinex-derivatives","BTCF0:USTF0",1745155711072,0.0013,84344.0,84343.0,0.2737611]
["bitfinex-derivatives","BTCF0:USTF0",1745155711263,0.0013,84344.0,84343.0,0.6345611]
["bitfinex-derivatives","BTCF0:USTF0",1745155711462,0.0013,84344.0,84343.0,0.2737611]
["bitfinex-derivatives","BTCF0:USTF0",1745155711663,0.0013,84344.0,84343.0,0.6345611]
["bitfinex-derivatives","BTCF0:USTF0",1745155716377,0.0892723,84355.0,84343.0,0.6345611]
["bitfinex-derivatives","BTCF0:USTF0",1745155716378,0.48112063,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1745155717166,0.48112063,84357.0,84356.0,0.2211428]
["bitfinex-derivatives","BTCF0:USTF0",1745155717865,0.48112063,84357.0,84356.0,0.2524428]
["bitfinex-derivatives","BTCF0:USTF0",1745155726186,0.12032063,84357.0,84356.0,0.2524428]
["bitfinex-derivatives","BTCF0:USTF0",1745155729794,0.12032063,84357.0,84356.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1745155730089,0.15182063,84357.0,84356.0,0.1905428]
["bitfinex-derivatives","BTCF0:USTF0",1745155730291,0.15182063,84357.0,84356.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745155730482,0.15182063,84357.0,84356.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155730684,0.15182063,84357.0,84356.0,0.1906228]
["bitfinex-derivatives","BTCF0:USTF0",1745155733194,0.15182063,84357.0,84356.0,0.20680541]
["bitfinex-derivatives","BTCF0:USTF0",1745155734192,0.15182063,84357.0,84356.0,0.1906228]
["bitfinex-derivatives","BTCF0:USTF0",1745155737587,0.15182063,84357.0,84356.0,0.2219228]
["bitfinex-derivatives","BTCF0:USTF0",1745155740096,0.12032063,84357.0,84356.0,0.2219228]
["bitfinex-derivatives","BTCF0:USTF0",1745155741592,0.12032063,84357.0,84356.0,0.2719228]
["bitfinex-derivatives","BTCF0:USTF0",1745155747203,0.12032063,84357.0,84356.0,0.2219228]
["bitfinex-derivatives","BTCF0:USTF0",1745155748004,0.12032063,84357.0,84356.0,0.2719228]
["bitfinex-derivatives","BTCF0:USTF0",1745155750207,0.12032063,84357.0,84356.0,0.2219228]
["bitfinex-derivatives","BTCF0:USTF0",1745155750507,0.12032063,84357.0,84356.0,0.2719228]
["bitfinex-derivatives","BTCF0:USTF0",1745155752813,0.12032063,84357.0,84356.0,0.2219228]
["bitfinex-derivatives","BTCF0:USTF0",1745155754201,0.12032063,84357.0,84356.0,0.2719228]
["bitfinex-derivatives","BTCF0:USTF0",1745155755904,0.12032063,84357.0,84356.0,0.2219228]
["bitfinex-derivatives","BTCF0:USTF0",1745155756514,0.12032063,84357.0,84356.0,0.2719228]
["bitfinex-derivatives","BTCF0:USTF0",1745155756813,0.12032063,84357.0,84356.0,0.2219228]
["bitfinex-derivatives","BTCF0:USTF0",1745155757813,0.12032063,84357.0,84356.0,0.2719228]
["bitfinex-derivatives","BTCF0:USTF0",1745155758115,0.12032063,84357.0,84356.0,0.2219228]
["bitfinex-derivatives","BTCF0:USTF0",1745155760721,0.1185414,84357.0,84356.0,0.2218428]
["bitfinex-derivatives","BTCF0:USTF0",1745155762219,0.1185414,84357.0,84356.0,0.2718428]
["bitfinex-derivatives","BTCF0:USTF0",1745155762728,0.1185414,84357.0,84356.0,0.2218428]
["bitfinex-derivatives","BTCF0:USTF0",1745155766125,0.1185414,84357.0,84356.0,0.2718428]
["bitfinex-derivatives","BTCF0:USTF0",1745155767929,0.1185414,84357.0,84356.0,0.2218428]
["bitfinex-derivatives","BTCF0:USTF0",1745155770032,0.1185414,84357.0,84356.0,0.2718428]
["bitfinex-derivatives","BTCF0:USTF0",1745155772037,0.1185414,84357.0,84356.0,0.2218428]
["bitfinex-derivatives","BTCF0:USTF0",1745155775026,0.1185414,84357.0,84356.0,0.2718428]
["bitfinex-derivatives","BTCF0:USTF0",1745155776337,0.1185414,84357.0,84356.0,0.2218428]
["bitfinex-derivatives","BTCF0:USTF0",1745155785650,0.1185414,84357.0,84356.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1745155787749,0.1185414,84357.0,84356.0,0.2218428]
["bitfinex-derivatives","BTCF0:USTF0",1745155790455,0.1185414,84357.0,84356.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1745155790937,0.1185414,84357.0,84356.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1745155798249,0.1185414,84357.0,84356.0,0.2524428]
["bitfinex-derivatives","BTCF0:USTF0",1745155798438,0.1185414,84357.0,84356.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1745155799141,0.1185414,84357.0,84356.0,0.2524428]
["bitfinex-derivatives","BTCF0:USTF0",1745155827866,0.1185414,84357.0,84356.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745155828058,0.1487414,84357.0,84356.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155828653,0.1487414,84357.0,84356.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745155829253,0.1487414,84357.0,84356.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155834668,0.1185498,84351.0,84350.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745155834869,0.4793498,84351.0,84350.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745155835065,0.1185526,84349.0,84346.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745155835658,0.2148366,84349.0,84346.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745155835857,0.22670595,84349.0,84346.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745155836266,0.22670595,84349.0,84348.0,0.07217791]
["bitfinex-derivatives","BTCF0:USTF0",1745155836858,0.1185568,84346.0,84345.0,0.18122517]
["bitfinex-derivatives","BTCF0:USTF0",1745155837059,0.4793568,84346.0,84345.0,0.18122517]
["bitfinex-derivatives","BTCF0:USTF0",1745155837366,0.4805408,84346.0,84345.0,0.25330517]
["bitfinex-derivatives","BTCF0:USTF0",1745155837565,0.4805408,84346.0,84345.0,0.25322517]
["bitfinex-derivatives","BTCF0:USTF0",1745155837876,0.5427408,84346.0,84345.0,0.25322517]
["bitfinex-derivatives","BTCF0:USTF0",1745155838178,0.5427408,84346.0,84345.0,0.25330517]
["bitfinex-derivatives","BTCF0:USTF0",1745155839964,0.5427408,84346.0,84345.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155841069,0.5415568,84346.0,84345.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155842662,0.9023568,84346.0,84345.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155847174,0.8722568,84346.0,84345.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155847568,0.1506568,84346.0,84345.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155847777,0.8722568,84346.0,84345.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155855473,0.1506568,84346.0,84345.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155855684,0.8722568,84346.0,84345.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155868292,0.8722568,84346.0,84345.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745155872197,0.96287511,84346.0,84345.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745155880703,0.8722568,84346.0,84345.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745155892711,0.8722568,84346.0,84345.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745155896305,0.8722568,84346.0,84345.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745155902813,0.5114568,84346.0,84345.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745155920822,0.5114568,84346.0,84338.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745155920823,0.1185667,84339.0,84338.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745155921035,0.4793667,84339.0,84338.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745155921231,0.4793667,84339.0,84338.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1745155921621,0.5773667,84339.0,84338.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745155921926,0.5773667,84339.0,84338.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155922726,0.9381667,84339.0,84338.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155923830,0.9381667,84339.0,84338.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1745155924132,0.9381667,84339.0,84338.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1745155924720,0.9381667,84339.0,84338.0,0.12070492]
["bitfinex-derivatives","BTCF0:USTF0",1745155927831,0.9381667,84339.0,84338.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1745155929824,0.9048667,84339.0,84338.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155930139,0.9048667,84339.0,84338.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1745155930431,0.9048667,84339.0,84338.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1745155930831,0.1832667,84339.0,84338.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1745155931032,0.9048667,84339.0,84338.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1745155931629,0.1832667,84339.0,84338.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1745155931831,0.9048667,84339.0,84338.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1745155934432,0.9048667,84339.0,84338.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155935435,0.1832667,84339.0,84338.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155935627,0.9048667,84339.0,84338.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155938840,0.9048667,84339.0,84338.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1745155939539,0.1832667,84339.0,84338.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1745155939742,0.9048667,84339.0,84338.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1745155941739,0.9048667,84339.0,84338.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1745155942345,0.9048667,84339.0,84338.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1745155943149,0.9048667,84339.0,84338.0,0.18234909]
["bitfinex-derivatives","BTCF0:USTF0",1745155944049,0.9048667,84339.0,84338.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1745155944246,0.8725667,84339.0,84338.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1745155947456,0.1509667,84339.0,84338.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1745155947646,0.8725667,84339.0,84338.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1745155953140,0.8725667,84339.0,84338.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745155955542,0.1509667,84339.0,84338.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745155955739,0.8725667,84339.0,84338.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745155956956,1.07253913,84339.0,84338.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745155959758,0.35093913,84339.0,84338.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745155960058,1.07253913,84339.0,84338.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745155962556,1.14529913,84339.0,84338.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745155963264,1.14529913,84339.0,84338.0,0.18219142]
["bitfinex-derivatives","BTCF0:USTF0",1745155963854,1.14529913,84339.0,84338.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745155964152,0.9453267,84339.0,84338.0,0.18219142]
["bitfinex-derivatives","BTCF0:USTF0",1745155967160,0.9453267,84339.0,84338.0,0.18223829]
["bitfinex-derivatives","BTCF0:USTF0",1745155967365,0.9129267,84339.0,84338.0,0.18223829]
["bitfinex-derivatives","BTCF0:USTF0",1745155967559,0.8401667,84339.0,84338.0,0.18223829]
["bitfinex-derivatives","BTCF0:USTF0",1745155968166,0.8401667,84339.0,84338.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745155970664,0.4793667,84339.0,84338.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745155971363,0.1185667,84339.0,84338.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745155971566,0.4793667,84339.0,84338.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745155972360,0.1185667,84339.0,84338.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745155972658,0.4793667,84339.0,84338.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745155975166,0.1185667,84339.0,84338.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745155975365,0.4793667,84339.0,84338.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745155976077,0.4793667,84339.0,84338.0,0.167484]
["bitfinex-derivatives","BTCF0:USTF0",1745155983375,0.4793667,84339.0,84338.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745155991684,0.5435667,84339.0,84338.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745155993588,0.5435667,84339.0,84338.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1745155995082,0.5435667,84339.0,84338.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155995289,0.5435667,84339.0,84338.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745155995481,0.5435667,84339.0,84338.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155995677,0.5435667,84339.0,84338.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745155995884,0.5435667,84339.0,84338.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745155998189,0.63418242,84339.0,84338.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745156002080,0.5435667,84339.0,84338.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745156009084,0.63409511,84339.0,84338.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745156009276,0.0592863,84335.0,84331.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745156009481,0.4793765,84332.0,84331.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745156009683,0.1185822,84328.0,84327.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745156010082,0.1185822,84328.0,84327.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745156010482,0.1493822,84328.0,84327.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745156014188,0.15849041,84328.0,84327.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745156014389,0.15849041,84328.0,84321.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745156014390,0.1185906,84322.0,84321.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745156014694,0.118599,84316.0,84315.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745156015089,0.118599,84316.0,84315.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1745156017985,0.479399,84316.0,84315.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1745156028106,0.479399,84316.0,84315.0,0.0281737]
["bitfinex-derivatives","BTCF0:USTF0",1745156028303,0.1186047,84312.0,84311.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745156028606,0.1186047,84312.0,84311.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745156029109,0.1186047,84312.0,84311.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745156029306,0.1186047,84312.0,84311.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1745156039209,0.1186047,84312.0,84311.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745156039210,0.1512047,84312.0,84311.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745156039409,0.1512047,84312.0,84311.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745156039608,0.1512047,84312.0,84311.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745156039809,0.1512047,84312.0,84311.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745156041909,0.1186159,84304.0,84303.0,0.00129419]
["bitfinex-derivatives","BTCF0:USTF0",1745156042204,0.4794159,84304.0,84303.0,0.07326619]
["bitfinex-derivatives","BTCF0:USTF0",1745156042805,0.5125159,84304.0,84303.0,0.13716619]
["bitfinex-derivatives","BTCF0:USTF0",1745156054221,0.5125159,84304.0,84303.0,0.07326619]
["bitfinex-derivatives","BTCF0:USTF0",1745156054520,0.1186272,84296.0,84295.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745156054719,0.1186342,84291.0,84290.0,0.24163356]
["bitfinex-derivatives","BTCF0:USTF0",1745156054911,0.12760966,84291.0,84290.0,0.24163356]
["bitfinex-derivatives","BTCF0:USTF0",1745156055112,0.19960966,84291.0,84290.0,0.24163356]
["bitfinex-derivatives","BTCF0:USTF0",1745156055310,0.19960966,84291.0,84290.0,0.24171356]
["bitfinex-derivatives","BTCF0:USTF0",1745156055510,0.27606182,84291.0,84290.0,0.24171356]
["bitfinex-derivatives","BTCF0:USTF0",1745156055709,0.26708636,84291.0,84290.0,0.24171356]
["bitfinex-derivatives","BTCF0:USTF0",1745156056111,0.2550342,84291.0,84290.0,0.24171356]
["bitfinex-derivatives","BTCF0:USTF0",1745156056511,0.2550342,84291.0,84290.0,0.24163356]
["bitfinex-derivatives","BTCF0:USTF0",1745156056717,0.2550342,84291.0,84290.0,0.24171356]
["bitfinex-derivatives","BTCF0:USTF0",1745156058221,0.1830342,84291.0,84290.0,0.31371356]
["bitfinex-derivatives","BTCF0:USTF0",1745156058519,0.1501342,84291.0,84290.0,0.31371356]
["bitfinex-derivatives","BTCF0:USTF0",1745156060822,0.1501342,84291.0,84290.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745156069531,0.1501342,84291.0,84290.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1745156074319,0.1501342,84291.0,84290.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745156075131,0.1829342,84291.0,84290.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745156079126,0.1829342,84291.0,84290.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1745156080927,0.5437342,84291.0,84290.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1745156081632,0.55270886,84291.0,84290.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1745156082838,0.19190886,84291.0,84290.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1745156083023,0.55270886,84291.0,84290.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1745156086940,0.55270886,84291.0,84290.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745156087239,0.1186441,84284.0,84282.0,0.00533919]
["bitfinex-derivatives","BTCF0:USTF0",1745156087633,0.12766197,84284.0,84282.0,0.00533919]
["bitfinex-derivatives","BTCF0:USTF0",1745156088028,0.12766197,84284.0,84283.0,0.07318647]
["bitfinex-derivatives","BTCF0:USTF0",1745156088229,0.12766197,84284.0,84283.0,0.10378647]
["bitfinex-derivatives","BTCF0:USTF0",1745156089036,0.1186441,84284.0,84283.0,0.10378647]
["bitfinex-derivatives","BTCF0:USTF0",1745156094751,0.12764088,84284.0,84283.0,0.10378647]
["bitfinex-derivatives","BTCF0:USTF0",1745156096451,0.1186441,84284.0,84283.0,0.10378647]
["bitfinex-derivatives","BTCF0:USTF0",1745156098050,0.12763376,84284.0,84283.0,0.10378647]
["bitfinex-derivatives","BTCF0:USTF0",1745156100957,0.12763376,84284.0,84283.0,0.22243197]
["bitfinex-derivatives","BTCF0:USTF0",1745156101147,0.12763376,84284.0,84283.0,0.25333197]
["bitfinex-derivatives","BTCF0:USTF0",1745156101547,0.12763376,84284.0,84283.0,0.13468647]
["bitfinex-derivatives","BTCF0:USTF0",1745156101758,0.1186441,84284.0,84283.0,0.13468647]
["bitfinex-derivatives","BTCF0:USTF0",1745156102054,0.1186441,84284.0,84283.0,0.18468647]
["bitfinex-derivatives","BTCF0:USTF0",1745156103556,0.1186441,84284.0,84283.0,0.30333197]
["bitfinex-derivatives","BTCF0:USTF0",1745156104640,0.1186441,84284.0,84283.0,0.18468647]
["bitfinex-derivatives","BTCF0:USTF0",1745156108858,0.1186441,84284.0,84283.0,0.30333197]
["bitfinex-derivatives","BTCF0:USTF0",1745156117763,0.0593183,84290.0,84283.0,0.40519697]
["bitfinex-derivatives","BTCF0:USTF0",1745156117957,0.1779532,84293.0,84292.0,0.0593158]
["bitfinex-derivatives","BTCF0:USTF0",1745156118164,0.1779532,84293.0,84292.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1745156118661,0.2103532,84293.0,84292.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1745156123163,0.2419532,84293.0,84292.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1745156129766,0.2419532,84293.0,84292.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745156129968,0.2725532,84293.0,84292.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745156139771,0.2419532,84293.0,84292.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745156145984,0.2419532,84293.0,84292.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1745156154195,0.2103532,84293.0,84292.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1745156154393,0.0593162,84293.0,84292.0,0.2551128]
["bitfinex-derivatives","BTCF0:USTF0",1745156154594,0.0593162,84293.0,84292.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1745156154792,0.47943,84294.0,84293.0,0.1186314]
["bitfinex-derivatives","BTCF0:USTF0",1745156155087,0.47943,84294.0,84293.0,0.3149194]
["bitfinex-derivatives","BTCF0:USTF0",1745156155291,0.47943,84294.0,84293.0,0.33079876]
["bitfinex-derivatives","BTCF0:USTF0",1745156156292,0.11863,84294.0,84293.0,0.33079368]
["bitfinex-derivatives","BTCF0:USTF0",1745156156695,0.0593127,84298.0,84293.0,0.33079368]
["bitfinex-derivatives","BTCF0:USTF0",1745156156696,0.1779413,84298.0,84297.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1745156156892,0.1779413,84298.0,84297.0,0.14450008]
["bitfinex-derivatives","BTCF0:USTF0",1745156157092,0.1779413,84298.0,84297.0,0.21650008]
["bitfinex-derivatives","BTCF0:USTF0",1745156157484,0.1779413,84298.0,84297.0,0.28030008]
["bitfinex-derivatives","BTCF0:USTF0",1745156158190,0.1779413,84298.0,84297.0,0.2644258]
["bitfinex-derivatives","BTCF0:USTF0",1745156165292,0.1779413,84298.0,84297.0,0.6252258]
["bitfinex-derivatives","BTCF0:USTF0",1745156165799,0.0593127,84298.0,84297.0,0.6252258]
["bitfinex-derivatives","BTCF0:USTF0",1745156167723,0.0593127,84298.0,84297.0,0.86681743]
["bitfinex-derivatives","BTCF0:USTF0",1745156171402,0.0593127,84298.0,84297.0,0.50601743]
["bitfinex-derivatives","BTCF0:USTF0",1745156171602,0.0593127,84298.0,84297.0,0.86681743]
["bitfinex-derivatives","BTCF0:USTF0",1745156172307,0.0593127,84298.0,84297.0,0.6252258]
["bitfinex-derivatives","BTCF0:USTF0",1745156179307,0.03117791,84299.0,84298.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1745156179501,0.12040125,84301.0,84300.0,0.1186215]
["bitfinex-derivatives","BTCF0:USTF0",1745156179702,0.12040125,84301.0,84300.0,0.1986215]
["bitfinex-derivatives","BTCF0:USTF0",1745156180102,0.0593087,84303.0,84302.0,0.1779247]
["bitfinex-derivatives","BTCF0:USTF0",1745156180308,0.1779288,84303.0,84302.0,0.2287247]
["bitfinex-derivatives","BTCF0:USTF0",1745156180508,0.1779288,84303.0,84302.0,0.2590247]
["bitfinex-derivatives","BTCF0:USTF0",1745156181308,0.1779288,84303.0,84302.0,0.3310247]
["bitfinex-derivatives","BTCF0:USTF0",1745156182502,0.0593087,84303.0,84302.0,0.3310247]
["bitfinex-derivatives","BTCF0:USTF0",1745156183214,0.0593087,84303.0,84302.0,0.3810247]
["bitfinex-derivatives","BTCF0:USTF0",1745156184611,0.0593087,84303.0,84302.0,0.3310247]
["bitfinex-derivatives","BTCF0:USTF0",1745156185406,0.0593087,84303.0,84302.0,0.3810247]
["bitfinex-derivatives","BTCF0:USTF0",1745156186510,0.0593087,84303.0,84302.0,0.3310247]
["bitfinex-derivatives","BTCF0:USTF0",1745156187514,0.0593087,84303.0,84302.0,0.3810247]
["bitfinex-derivatives","BTCF0:USTF0",1745156188322,0.1186149,84305.0,84304.0,0.1779204]
["bitfinex-derivatives","BTCF0:USTF0",1745156188619,0.1186149,84305.0,84304.0,0.0593073]
["bitfinex-derivatives","BTCF0:USTF0",1745156188811,0.1186149,84305.0,84304.0,0.1233073]
["bitfinex-derivatives","BTCF0:USTF0",1745156189121,0.1186149,84305.0,84304.0,0.1953073]
["bitfinex-derivatives","BTCF0:USTF0",1745156191118,0.1498149,84305.0,84304.0,0.1953073]
["bitfinex-derivatives","BTCF0:USTF0",1745156193729,0.1498149,84305.0,84304.0,0.43713188]
["bitfinex-derivatives","BTCF0:USTF0",1745156194618,0.1498149,84305.0,84304.0,0.40513188]
["bitfinex-derivatives","BTCF0:USTF0",1745156194819,0.1802149,84305.0,84304.0,0.40513188]
["bitfinex-derivatives","BTCF0:USTF0",1745156195418,0.1802149,84305.0,84304.0,0.43833188]
["bitfinex-derivatives","BTCF0:USTF0",1745156200726,0.1498149,84305.0,84304.0,0.43833188]
["bitfinex-derivatives","BTCF0:USTF0",1745156201938,0.1498149,84305.0,84304.0,0.1965073]
["bitfinex-derivatives","BTCF0:USTF0",1745156211659,0.1186149,84305.0,84304.0,0.1965073]
["bitfinex-derivatives","BTCF0:USTF0",1745156217566,0.1507149,84305.0,84304.0,0.1965073]
["bitfinex-derivatives","BTCF0:USTF0",1745156219565,0.1507149,84305.0,84304.0,0.21251198]
["bitfinex-derivatives","BTCF0:USTF0",1745156221564,0.031,84311.0,84307.0,0.0593053]
["bitfinex-derivatives","BTCF0:USTF0",1745156221771,0.0593033,84311.0,84310.0,0.1779079]
["bitfinex-derivatives","BTCF0:USTF0",1745156222162,0.0593033,84311.0,84310.0,0.3634079]
["bitfinex-derivatives","BTCF0:USTF0",1745156223866,0.0593033,84311.0,84310.0,0.37515118]
["bitfinex-derivatives","BTCF0:USTF0",1745156224566,0.0593009,84315.0,84312.0,0.0593017]
["bitfinex-derivatives","BTCF0:USTF0",1745156224773,0.09182841,84324.0,84312.0,0.0593017]
["bitfinex-derivatives","BTCF0:USTF0",1745156224774,0.1185997,84318.0,84317.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1745156225173,0.0592951,84323.0,84319.0,0.0592973]
["bitfinex-derivatives","BTCF0:USTF0",1745156225466,0.15112251,84324.0,84323.0,0.1185892]
["bitfinex-derivatives","BTCF0:USTF0",1745156226065,0.09182841,84324.0,84323.0,0.4259892]
["bitfinex-derivatives","BTCF0:USTF0",1745156226468,0.09182841,84324.0,84323.0,0.4759892]
["bitfinex-derivatives","BTCF0:USTF0",1745156226660,0.21041621,84324.0,84323.0,0.4759892]
["bitfinex-derivatives","BTCF0:USTF0",1745156229375,0.1198878,84324.0,84323.0,0.4759892]
["bitfinex-derivatives","BTCF0:USTF0",1745156231776,0.1198878,84324.0,84323.0,0.44180647]
["bitfinex-derivatives","BTCF0:USTF0",1745156232783,0.1198878,84324.0,84323.0,0.49180647]
["bitfinex-derivatives","BTCF0:USTF0",1745156233082,0.1198878,84324.0,84323.0,0.85260647]
["bitfinex-derivatives","BTCF0:USTF0",1745156234179,0.1185798,84330.0,84324.0,0.0592938]
["bitfinex-derivatives","BTCF0:USTF0",1745156234383,0.1185798,84330.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1745156234679,0.1185798,84330.0,84329.0,0.13439797]
["bitfinex-derivatives","BTCF0:USTF0",1745156235082,0.1185798,84330.0,84329.0,0.18439797]
["bitfinex-derivatives","BTCF0:USTF0",1745156235382,0.12035338,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1745156235681,0.0592841,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1745156235881,0.0592841,84338.0,84337.0,0.13438677]
["bitfinex-derivatives","BTCF0:USTF0",1745156236176,0.0592841,84338.0,84337.0,0.20638677]
["bitfinex-derivatives","BTCF0:USTF0",1745156236576,0.0592841,84338.0,84337.0,0.27078677]
["bitfinex-derivatives","BTCF0:USTF0",1745156238681,0.1198598,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1745156238986,0.1198598,84344.0,84343.0,0.13437837]
["bitfinex-derivatives","BTCF0:USTF0",1745156239174,0.0013,84344.0,84343.0,0.20637837]
["bitfinex-derivatives","BTCF0:USTF0",1745156239374,0.0013,84344.0,84343.0,0.32057837]
["bitfinex-derivatives","BTCF0:USTF0",1745156239574,0.0327,84344.0,84343.0,0.32057837]
["bitfinex-derivatives","BTCF0:USTF0",1745156239786,0.1512597,84344.0,84343.0,0.32057837]
["bitfinex-derivatives","BTCF0:USTF0",1745156240687,0.1512597,84344.0,84343.0,0.27057837]
["bitfinex-derivatives","BTCF0:USTF0",1745156241587,0.0314,84351.0,84343.0,0.63209727]
["bitfinex-derivatives","BTCF0:USTF0",1745156241778,0.090675,84351.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1745156241988,0.090675,84351.0,84348.0,0.18437127]
["bitfinex-derivatives","BTCF0:USTF0",1745156242178,0.0592743,84352.0,84348.0,0.25637127]
["bitfinex-derivatives","BTCF0:USTF0",1745156242385,0.0592743,84352.0,84348.0,0.31917127]
["bitfinex-derivatives","BTCF0:USTF0",1745156242578,0.0592743,84352.0,84348.0,0.37917127]
["bitfinex-derivatives","BTCF0:USTF0",1745156242778,0.0302,84354.0,84348.0,0.31917127]
["bitfinex-derivatives","BTCF0:USTF0",1745156243881,0.1235526,84349.0,84348.0,0.31917127]
["bitfinex-derivatives","BTCF0:USTF0",1745156244080,0.1235526,84349.0,84348.0,0.40917127]
["bitfinex-derivatives","BTCF0:USTF0",1745156244278,0.005,84349.0,84348.0,0.41056404]
["bitfinex-derivatives","BTCF0:USTF0",1745156245080,0.005,84349.0,84348.0,0.393354]
["bitfinex-derivatives","BTCF0:USTF0",1745156245479,0.1235526,84349.0,84348.0,0.41065445]
["bitfinex-derivatives","BTCF0:USTF0",1745156245687,0.1235526,84349.0,84348.0,0.41065444]
["bitfinex-derivatives","BTCF0:USTF0",1745156245875,0.1235526,84349.0,84348.0,0.393354]
["bitfinex-derivatives","BTCF0:USTF0",1745156246194,0.1235526,84349.0,84348.0,0.41066875]
["bitfinex-derivatives","BTCF0:USTF0",1745156246500,0.1235526,84349.0,84348.0,0.41067056]
["bitfinex-derivatives","BTCF0:USTF0",1745156246785,0.1235526,84349.0,84348.0,0.36067056]
["bitfinex-derivatives","BTCF0:USTF0",1745156247092,0.005,84349.0,84348.0,0.36066976]
["bitfinex-derivatives","BTCF0:USTF0",1745156247589,0.005,84349.0,84348.0,0.41066976]
["bitfinex-derivatives","BTCF0:USTF0",1745156248386,0.1235526,84349.0,84348.0,0.41066976]
["bitfinex-derivatives","BTCF0:USTF0",1745156249591,0.005,84349.0,84348.0,0.36066976]
["bitfinex-derivatives","BTCF0:USTF0",1745156250183,0.06104788,84360.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1745156250383,0.0624,84359.0,84354.0,0.13586136]
["bitfinex-derivatives","BTCF0:USTF0",1745156250595,0.0592707,84357.0,84354.0,0.13586136]
["bitfinex-derivatives","BTCF0:USTF0",1745156251094,0.0592707,84357.0,84354.0,0.27066136]
["bitfinex-derivatives","BTCF0:USTF0",1745156251487,0.0592707,84357.0,84354.0,0.2827486]
["bitfinex-derivatives","BTCF0:USTF0",1745156252394,0.0592707,84357.0,84354.0,0.27066136]
["bitfinex-derivatives","BTCF0:USTF0",1745156252697,0.0592707,84357.0,84354.0,0.28228412]
["bitfinex-derivatives","BTCF0:USTF0",1745156252898,0.0639,84356.0,84354.0,0.28228412]
["bitfinex-derivatives","BTCF0:USTF0",1745156253099,0.0639,84356.0,84354.0,0.27066136]
["bitfinex-derivatives","BTCF0:USTF0",1745156253296,0.0922721,84355.0,84354.0,0.27066136]
["bitfinex-derivatives","BTCF0:USTF0",1745156253611,0.1231721,84355.0,84354.0,0.27066136]
["bitfinex-derivatives","BTCF0:USTF0",1745156254400,0.0922721,84355.0,84354.0,0.28276048]
["bitfinex-derivatives","BTCF0:USTF0",1745156255899,0.0922721,84355.0,84354.0,0.36276048]
["bitfinex-derivatives","BTCF0:USTF0",1745156257093,0.0922721,84355.0,84354.0,0.35066136]
["bitfinex-derivatives","BTCF0:USTF0",1745156257483,0.0922721,84355.0,84354.0,0.3503484]
["bitfinex-derivatives","BTCF0:USTF0",1745156258193,0.0922721,84355.0,84354.0,0.3333456]
["bitfinex-derivatives","BTCF0:USTF0",1745156258401,0.0922721,84355.0,84354.0,0.35030039]
["bitfinex-derivatives","BTCF0:USTF0",1745156259300,0.0922721,84355.0,84354.0,0.27030039]
["bitfinex-derivatives","BTCF0:USTF0",1745156261802,0.0922721,84355.0,84354.0,0.27027389]
["bitfinex-derivatives","BTCF0:USTF0",1745156262002,0.0922721,84355.0,84354.0,0.27027332]
["bitfinex-derivatives","BTCF0:USTF0",1745156265504,0.0922721,84355.0,84354.0,0.26988818]
["bitfinex-derivatives","BTCF0:USTF0",1745156269297,0.0922721,84355.0,84354.0,0.26920304]
["bitfinex-derivatives","BTCF0:USTF0",1745156271004,0.0922721,84355.0,84354.0,0.2533456]
["bitfinex-derivatives","BTCF0:USTF0",1745156275804,0.0922721,84355.0,84354.0,0.2224456]
["bitfinex-derivatives","BTCF0:USTF0",1745156276600,0.4530721,84355.0,84354.0,0.2225256]
["bitfinex-derivatives","BTCF0:USTF0",1745156280101,0.0922721,84355.0,84354.0,0.2225256]
["bitfinex-derivatives","BTCF0:USTF0",1745156282105,0.0922721,84355.0,84354.0,0.23834087]
["bitfinex-derivatives","BTCF0:USTF0",1745156282306,0.0922721,84355.0,84354.0,0.27164087]
["bitfinex-derivatives","BTCF0:USTF0",1745156283501,0.0592721,84355.0,84354.0,0.27164087]
["bitfinex-derivatives","BTCF0:USTF0",1745156283702,0.0592721,84355.0,84354.0,0.27163393]
["bitfinex-derivatives","BTCF0:USTF0",1745156289214,0.0592721,84355.0,84354.0,0.27170946]
["bitfinex-derivatives","BTCF0:USTF0",1745156289810,0.0592721,84355.0,84354.0,0.27170926]
["bitfinex-derivatives","BTCF0:USTF0",1745156291018,0.0592721,84355.0,84354.0,0.2558256]
["bitfinex-derivatives","BTCF0:USTF0",1745156304728,0.0592721,84355.0,84354.0,0.2870256]
["bitfinex-derivatives","BTCF0:USTF0",1745156305731,0.0592721,84355.0,84354.0,0.2869456]
["bitfinex-derivatives","BTCF0:USTF0",1745156314451,0.0592721,84355.0,84354.0,0.3369456]
["bitfinex-derivatives","BTCF0:USTF0",1745156315135,0.0592721,84355.0,84354.0,0.2869456]
["bitfinex-derivatives","BTCF0:USTF0",1745156315337,0.0592721,84355.0,84354.0,0.3369456]
["bitfinex-derivatives","BTCF0:USTF0",1745156315532,0.0592721,84355.0,84354.0,0.2869456]
["bitfinex-derivatives","BTCF0:USTF0",1745156336562,0.0592721,84355.0,84354.0,0.2557456]
["bitfinex-derivatives","BTCF0:USTF0",1745156336761,0.1214721,84355.0,84354.0,0.2557456]
["bitfinex-derivatives","BTCF0:USTF0",1745156337757,0.0905721,84355.0,84354.0,0.2557456]
["bitfinex-derivatives","BTCF0:USTF0",1745156337961,0.0592721,84355.0,84354.0,0.2557456]
["bitfinex-derivatives","BTCF0:USTF0",1745156338260,0.0592721,84355.0,84354.0,0.2884456]
["bitfinex-derivatives","BTCF0:USTF0",1745156340071,1e-08,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1745156340362,0.09052841,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1745156340559,0.09052841,84374.0,84373.0,0.4793189]
["bitfinex-derivatives","BTCF0:USTF0",1745156340761,0.20904591,84374.0,84373.0,0.4793189]
["bitfinex-derivatives","BTCF0:USTF0",1745156340962,0.20904591,84374.0,84373.0,0.5402189]
["bitfinex-derivatives","BTCF0:USTF0",1745156341165,0.20904591,84374.0,84373.0,0.6122189]
["bitfinex-derivatives","BTCF0:USTF0",1745156342159,0.09052841,84374.0,84373.0,0.6122189]
["bitfinex-derivatives","BTCF0:USTF0",1745156342356,0.09052841,84374.0,84373.0,0.7122189]
["bitfinex-derivatives","BTCF0:USTF0",1745156343350,0.09052841,84374.0,84373.0,0.75664325]
["bitfinex-derivatives","BTCF0:USTF0",1745156344560,0.1185143,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1745156345265,0.1185143,84377.0,84376.0,0.1905147]
["bitfinex-derivatives","BTCF0:USTF0",1745156346557,0.1496143,84377.0,84376.0,0.1905147]
["bitfinex-derivatives","BTCF0:USTF0",1745156352858,0.1496143,84377.0,84376.0,0.2232147]
["bitfinex-derivatives","BTCF0:USTF0",1745156362683,0.1777664,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1745156363076,0.1777664,84379.0,84378.0,0.1905119]
["bitfinex-derivatives","BTCF0:USTF0",1745156363984,0.1777664,84379.0,84378.0,0.2227119]
["bitfinex-derivatives","BTCF0:USTF0",1745156364780,0.0323,84380.0,84379.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1745156364980,0.0323,84380.0,84379.0,0.1816105]
["bitfinex-derivatives","BTCF0:USTF0",1745156365181,0.1508091,84380.0,84379.0,0.2536105]
["bitfinex-derivatives","BTCF0:USTF0",1745156366274,0.0592509,84386.0,84381.0,0.0592532]
["bitfinex-derivatives","BTCF0:USTF0",1745156366477,0.1198049,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1745156366773,0.1198049,84384.0,84383.0,0.1816049]
["bitfinex-derivatives","BTCF0:USTF0",1745156366973,0.1517049,84384.0,84383.0,0.1816049]
["bitfinex-derivatives","BTCF0:USTF0",1745156367174,0.1517049,84384.0,84383.0,0.2536049]
["bitfinex-derivatives","BTCF0:USTF0",1745156367684,0.0332,84384.0,84383.0,0.2536049]
["bitfinex-derivatives","BTCF0:USTF0",1745156367985,0.0013,84384.0,84383.0,0.2536049]
["bitfinex-derivatives","BTCF0:USTF0",1745156369080,0.0013,84384.0,84383.0,0.3136049]
["bitfinex-derivatives","BTCF0:USTF0",1745156369478,0.0013,84384.0,84383.0,0.2536049]
["bitfinex-derivatives","BTCF0:USTF0",1745156370987,0.0013,84384.0,84383.0,0.3636049]
["bitfinex-derivatives","BTCF0:USTF0",1745156372188,0.00436289,85340.0,84383.0,0.3636049]
["bitfinex-derivatives","BTCF0:USTF0",1745156372189,0.2777252,84400.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1745156373086,0.2777252,84400.0,84399.0,0.1904824]
["bitfinex-derivatives","BTCF0:USTF0",1745156373588,0.2777252,84400.0,84399.0,0.2235824]
["bitfinex-derivatives","BTCF0:USTF0",1745156376690,0.3088252,84400.0,84399.0,0.2235824]
["bitfinex-derivatives","BTCF0:USTF0",1745156385795,0.2777252,84400.0,84399.0,0.2235824]
["bitfinex-derivatives","BTCF0:USTF0",1745156386189,0.1,84400.0,84399.0,0.6443824]
["bitfinex-derivatives","BTCF0:USTF0",1745156386590,0.1,84400.0,84399.0,0.7143824]
["bitfinex-derivatives","BTCF0:USTF0",1745156386993,0.1,84400.0,84399.0,0.7887024]
["bitfinex-derivatives","BTCF0:USTF0",1745156387193,0.1,84400.0,84399.0,0.6587024]
["bitfinex-derivatives","BTCF0:USTF0",1745156387494,0.1,84400.0,84399.0,0.7287024]
["bitfinex-derivatives","BTCF0:USTF0",1745156388296,0.0899315,84413.0,84399.0,0.66022]
["bitfinex-derivatives","BTCF0:USTF0",1745156388501,0.0899315,84413.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1745156388502,0.1234693,84409.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1745156388796,0.1234693,84409.0,84408.0,0.2110698]
["bitfinex-derivatives","BTCF0:USTF0",1745156389298,0.1234693,84409.0,84408.0,0.2830698]
["bitfinex-derivatives","BTCF0:USTF0",1745156391603,0.09052841,84417.0,84408.0,0.2830698]
["bitfinex-derivatives","BTCF0:USTF0",1745156391604,0.1515585,84416.0,84415.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1745156391794,0.09052841,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1745156391994,0.09052841,84417.0,84416.0,0.6192585]
["bitfinex-derivatives","BTCF0:USTF0",1745156392201,0.09052841,84417.0,84416.0,0.6912585]
["bitfinex-derivatives","BTCF0:USTF0",1745156392400,0.09052841,84417.0,84416.0,0.7655785]
["bitfinex-derivatives","BTCF0:USTF0",1745156392609,0.09052841,84417.0,84416.0,0.77759918]
["bitfinex-derivatives","BTCF0:USTF0",1745156393596,0.09052841,84417.0,84416.0,0.82759918]
["bitfinex-derivatives","BTCF0:USTF0",1745156393908,0.1184538,84420.0,84419.0,0.1684543]
["bitfinex-derivatives","BTCF0:USTF0",1745156394301,0.1184538,84420.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1745156394603,0.1184538,84420.0,84419.0,0.1684543]
["bitfinex-derivatives","BTCF0:USTF0",1745156394797,0.059226,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1745156395209,0.059226,84421.0,84420.0,0.1904529]
["bitfinex-derivatives","BTCF0:USTF0",1745156396202,0.059226,84421.0,84420.0,0.1905329]
["bitfinex-derivatives","BTCF0:USTF0",1745156396510,0.059226,84421.0,84420.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745156398101,0.059226,84421.0,84420.0,0.1905329]
["bitfinex-derivatives","BTCF0:USTF0",1745156400419,0.059226,84421.0,84420.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745156401123,0.1184571,84417.0,84416.0,0.1924182]
["bitfinex-derivatives","BTCF0:USTF0",1745156401324,0.1184571,84417.0,84416.0,0.1925262]
["bitfinex-derivatives","BTCF0:USTF0",1745156402830,0.1184571,84417.0,84416.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1745156403130,0.1491571,84417.0,84416.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1745156403429,0.0592225,84426.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1745156403620,0.12152537,84424.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1745156404225,0.12152537,84424.0,84423.0,0.1904487]
["bitfinex-derivatives","BTCF0:USTF0",1745156404430,0.18522537,84424.0,84423.0,0.1904487]
["bitfinex-derivatives","BTCF0:USTF0",1745156404728,0.12152537,84424.0,84423.0,0.1904487]
["bitfinex-derivatives","BTCF0:USTF0",1745156405116,0.00307807,84424.0,84423.0,0.1904487]
["bitfinex-derivatives","BTCF0:USTF0",1745156405327,0.00307807,84424.0,84423.0,0.2404487]
["bitfinex-derivatives","BTCF0:USTF0",1745156407533,0.00307807,84424.0,84423.0,0.6012487]
["bitfinex-derivatives","BTCF0:USTF0",1745156408425,0.00307807,84424.0,84423.0,0.7312487]
["bitfinex-derivatives","BTCF0:USTF0",1745156408625,0.005,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1745156408828,0.1234403,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1745156409225,0.1234403,84429.0,84428.0,0.1904417]
["bitfinex-derivatives","BTCF0:USTF0",1745156409425,0.1234403,84429.0,84428.0,0.2204417]
["bitfinex-derivatives","BTCF0:USTF0",1745156411126,0.1234403,84429.0,84428.0,0.2944017]
["bitfinex-derivatives","BTCF0:USTF0",1745156411530,0.1234403,84429.0,84428.0,0.3258017]
["bitfinex-derivatives","BTCF0:USTF0",1745156412133,0.1234403,84429.0,84428.0,0.3208017]
["bitfinex-derivatives","BTCF0:USTF0",1745156419845,0.005,84429.0,84428.0,0.3208017]
["bitfinex-derivatives","BTCF0:USTF0",1745156420043,0.005,84429.0,84428.0,0.3708017]
["bitfinex-derivatives","BTCF0:USTF0",1745156420247,0.005,84429.0,84428.0,0.4308017]
["bitfinex-derivatives","BTCF0:USTF0",1745156420441,0.1485275,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1745156420842,0.20774,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1745156421343,0.20774,84440.0,84439.0,0.2550263]
["bitfinex-derivatives","BTCF0:USTF0",1745156422244,0.3608,84442.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1745156422435,0.00880227,84447.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1745156423142,0.005,84449.0,84443.0,0.2509207]
["bitfinex-derivatives","BTCF0:USTF0",1745156423341,0.12019144,84448.0,84443.0,0.2509207]
["bitfinex-derivatives","BTCF0:USTF0",1745156424244,0.00177734,84448.0,84443.0,0.2509207]
["bitfinex-derivatives","BTCF0:USTF0",1745156425043,0.00177734,84448.0,84443.0,0.26303179]
["bitfinex-derivatives","BTCF0:USTF0",1745156425949,0.00177734,84448.0,84443.0,0.2509207]
["bitfinex-derivatives","BTCF0:USTF0",1745156426249,0.00177734,84448.0,84443.0,0.3209207]
["bitfinex-derivatives","BTCF0:USTF0",1745156426453,0.00177734,84448.0,84447.0,0.118415]
["bitfinex-derivatives","BTCF0:USTF0",1745156426645,0.00177734,84448.0,84447.0,0.168415]
["bitfinex-derivatives","BTCF0:USTF0",1745156427046,0.00177734,84448.0,84447.0,0.529215]
["bitfinex-derivatives","BTCF0:USTF0",1745156427247,0.00177734,84448.0,84447.0,0.625515]
["bitfinex-derivatives","BTCF0:USTF0",1745156427450,0.00177734,84448.0,84447.0,0.575515]
["bitfinex-derivatives","BTCF0:USTF0",1745156427643,0.00177734,84448.0,84447.0,0.625515]
["bitfinex-derivatives","BTCF0:USTF0",1745156429150,0.1184053,84454.0,84452.0,0.0592039]
["bitfinex-derivatives","BTCF0:USTF0",1745156429352,0.1184053,84454.0,84453.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745156429941,0.1184053,84454.0,84453.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1745156430146,0.0592017,84456.0,84455.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1745156431145,0.0333,84457.0,84456.0,0.1184024]
["bitfinex-derivatives","BTCF0:USTF0",1745156431455,0.151701,84457.0,84456.0,0.1184024]
["bitfinex-derivatives","BTCF0:USTF0",1745156432855,0.0333,84457.0,84456.0,0.1184024]
["bitfinex-derivatives","BTCF0:USTF0",1745156433062,0.0326,84458.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1745156433556,0.1509996,84458.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1745156434653,0.0326,84458.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1745156434851,0.059197,84462.0,84455.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745156435158,0.059197,84462.0,84461.0,0.1183954]
["bitfinex-derivatives","BTCF0:USTF0",1745156435451,0.0324,84463.0,84462.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1745156435954,0.0324,84463.0,84462.0,0.13411797]
["bitfinex-derivatives","BTCF0:USTF0",1745156436158,0.0651,84463.0,84462.0,0.13411797]
["bitfinex-derivatives","BTCF0:USTF0",1745156436652,0.0013,84464.0,84463.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1745156436851,0.1196912,84464.0,84463.0,0.1490926]
["bitfinex-derivatives","BTCF0:USTF0",1745156437151,0.0013,84464.0,84463.0,0.1990926]
["bitfinex-derivatives","BTCF0:USTF0",1745156437852,0.1512912,84464.0,84463.0,0.1990926]
["bitfinex-derivatives","BTCF0:USTF0",1745156438151,0.1512912,84464.0,84463.0,0.1491726]
["bitfinex-derivatives","BTCF0:USTF0",1745156442050,0.1196912,84464.0,84463.0,0.1491726]
["bitfinex-derivatives","BTCF0:USTF0",1745156442559,0.1517912,84464.0,84463.0,0.1491726]
["bitfinex-derivatives","BTCF0:USTF0",1745156442755,0.1517912,84464.0,84463.0,0.16117503]
["bitfinex-derivatives","BTCF0:USTF0",1745156442955,0.1196912,84464.0,84463.0,0.16117503]
["bitfinex-derivatives","BTCF0:USTF0",1745156443252,0.1196912,84464.0,84463.0,0.1491726]
["bitfinex-derivatives","BTCF0:USTF0",1745156443456,0.1506912,84464.0,84463.0,0.1491726]
["bitfinex-derivatives","BTCF0:USTF0",1745156443649,0.1506912,84464.0,84463.0,0.1803726]
["bitfinex-derivatives","BTCF0:USTF0",1745156447461,0.1196912,84464.0,84463.0,0.1803726]
["bitfinex-derivatives","BTCF0:USTF0",1745156449758,0.0013,84464.0,84463.0,0.1803726]
["bitfinex-derivatives","BTCF0:USTF0",1745156449956,1e-08,84464.0,84463.0,0.2803726]
["bitfinex-derivatives","BTCF0:USTF0",1745156451956,1e-08,84464.0,84463.0,0.29616268]
["bitfinex-derivatives","BTCF0:USTF0",1745156453162,1e-08,84464.0,84463.0,0.36816268]
["bitfinex-derivatives","BTCF0:USTF0",1745156453963,1e-08,84464.0,84463.0,0.3523726]
["bitfinex-derivatives","BTCF0:USTF0",1745156454163,1e-08,84464.0,84463.0,0.2803726]
["bitfinex-derivatives","BTCF0:USTF0",1745156455957,1e-08,84464.0,84463.0,0.4610138]
["bitfinex-derivatives","BTCF0:USTF0",1745156458761,0.11839121,84464.0,84463.0,0.4610138]
["bitfinex-derivatives","BTCF0:USTF0",1745156458960,0.11839121,84464.0,84463.0,0.4110138]
["bitfinex-derivatives","BTCF0:USTF0",1745156459162,0.19039121,84464.0,84463.0,0.4881338]
["bitfinex-derivatives","BTCF0:USTF0",1745156459667,0.25239121,84464.0,84463.0,0.4880538]
["bitfinex-derivatives","BTCF0:USTF0",1745156460555,0.25239121,84464.0,84463.0,0.4881338]
["bitfinex-derivatives","BTCF0:USTF0",1745156460761,0.25239121,84464.0,84463.0,0.3074926]
["bitfinex-derivatives","BTCF0:USTF0",1745156461769,0.22189121,84464.0,84463.0,0.3074926]
["bitfinex-derivatives","BTCF0:USTF0",1745156462067,0.11839121,84464.0,84463.0,0.3074926]
["bitfinex-derivatives","BTCF0:USTF0",1745156463168,0.19039121,84464.0,84463.0,0.3074926]
["bitfinex-derivatives","BTCF0:USTF0",1745156464167,0.19039121,84464.0,84463.0,0.32325735]
["bitfinex-derivatives","BTCF0:USTF0",1745156465063,0.19039121,84464.0,84463.0,0.3074926]
["bitfinex-derivatives","BTCF0:USTF0",1745156468165,0.19039121,84464.0,84463.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1745156468366,0.25479121,84464.0,84463.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745156468567,0.25479121,84464.0,84463.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745156468756,0.25479121,84464.0,84463.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745156468957,0.1183982,84459.0,84458.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745156469267,0.118401,84457.0,84456.0,0.1807492]
["bitfinex-derivatives","BTCF0:USTF0",1745156469463,0.118401,84457.0,84456.0,0.2114492]
["bitfinex-derivatives","BTCF0:USTF0",1745156469663,0.118401,84457.0,84456.0,0.3298516]
["bitfinex-derivatives","BTCF0:USTF0",1745156469971,0.180501,84457.0,84456.0,0.3298516]
["bitfinex-derivatives","BTCF0:USTF0",1745156470268,0.252501,84457.0,84456.0,0.3298516]
["bitfinex-derivatives","BTCF0:USTF0",1745156471066,0.190401,84457.0,84456.0,0.3298516]
["bitfinex-derivatives","BTCF0:USTF0",1745156471266,0.118401,84457.0,84456.0,0.3298516]
["bitfinex-derivatives","BTCF0:USTF0",1745156473267,0.118401,84457.0,84456.0,0.1492104]
["bitfinex-derivatives","BTCF0:USTF0",1745156474169,0.190401,84457.0,84456.0,0.1492104]
["bitfinex-derivatives","BTCF0:USTF0",1745156475074,0.118401,84457.0,84456.0,0.1492104]
["bitfinex-derivatives","BTCF0:USTF0",1745156476074,0.190401,84457.0,84456.0,0.1492104]
["bitfinex-derivatives","BTCF0:USTF0",1745156477077,0.118401,84457.0,84456.0,0.1492104]
["bitfinex-derivatives","BTCF0:USTF0",1745156491886,0.118401,84457.0,84456.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745156491887,0.479201,84457.0,84456.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745156492090,0.1184024,84456.0,84455.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1745156492276,0.1819024,84456.0,84455.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1745156492483,0.2141024,84456.0,84455.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1745156493078,0.2861024,84456.0,84455.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1745156493390,0.2861024,84456.0,84455.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1745156500595,0.2861024,84456.0,84455.0,0.11866149]
["bitfinex-derivatives","BTCF0:USTF0",1745156506595,0.2861024,84456.0,84455.0,0.18336149]
["bitfinex-derivatives","BTCF0:USTF0",1745156506892,0.2539024,84456.0,84455.0,0.18336149]
["bitfinex-derivatives","BTCF0:USTF0",1745156507097,0.1819024,84456.0,84455.0,0.18336149]
["bitfinex-derivatives","BTCF0:USTF0",1745156510196,0.2539024,84456.0,84455.0,0.18336149]
["bitfinex-derivatives","BTCF0:USTF0",1745156511992,0.1904024,84456.0,84455.0,0.18336149]
["bitfinex-derivatives","BTCF0:USTF0",1745156512197,0.1184024,84456.0,84455.0,0.18336149]
["bitfinex-derivatives","BTCF0:USTF0",1745156515299,0.1904024,84456.0,84455.0,0.18336149]
["bitfinex-derivatives","BTCF0:USTF0",1745156523100,0.1904024,84456.0,84455.0,0.18328149]
["bitfinex-derivatives","BTCF0:USTF0",1745156524307,0.1184024,84456.0,84455.0,0.18328149]
["bitfinex-derivatives","BTCF0:USTF0",1745156525200,0.1904024,84456.0,84455.0,0.18328149]
["bitfinex-derivatives","BTCF0:USTF0",1745156526205,0.1184024,84456.0,84455.0,0.18328149]
["bitfinex-derivatives","BTCF0:USTF0",1745156539134,0.1184024,84456.0,84455.0,0.25900149]
["bitfinex-derivatives","BTCF0:USTF0",1745156550932,0.1184024,84456.0,84455.0,0.10779769]
["bitfinex-derivatives","BTCF0:USTF0",1745156551134,0.1184024,84456.0,84455.0,0.22556149]
["bitfinex-derivatives","BTCF0:USTF0",1745156551927,0.1492024,84456.0,84455.0,0.22556149]
["bitfinex-derivatives","BTCF0:USTF0",1745156553324,0.1184024,84456.0,84455.0,0.22556149]
["bitfinex-derivatives","BTCF0:USTF0",1745156556633,0.1509024,84456.0,84455.0,0.22556149]
["bitfinex-derivatives","BTCF0:USTF0",1745156560233,0.2229024,84456.0,84455.0,0.22556149]
["bitfinex-derivatives","BTCF0:USTF0",1745156563130,0.1509024,84456.0,84455.0,0.22556149]
["bitfinex-derivatives","BTCF0:USTF0",1745156563633,0.1832024,84456.0,84455.0,0.22556149]
["bitfinex-derivatives","BTCF0:USTF0",1745156567437,0.1184024,84456.0,84455.0,0.22556149]
["bitfinex-derivatives","BTCF0:USTF0",1745156571241,0.12733008,84456.0,84455.0,0.22556149]
["bitfinex-derivatives","BTCF0:USTF0",1745156577445,0.1184024,84456.0,84455.0,0.10715769]
["bitfinex-derivatives","BTCF0:USTF0",1745156578453,0.1487024,84456.0,84455.0,0.10715769]
["bitfinex-derivatives","BTCF0:USTF0",1745156578838,0.1487024,84456.0,84455.0,0.22556149]
["bitfinex-derivatives","BTCF0:USTF0",1745156579147,0.1487024,84456.0,84455.0,0.10715769]
["bitfinex-derivatives","BTCF0:USTF0",1745156582440,0.1487024,84456.0,84455.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1745156582855,0.1487024,84456.0,84447.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745156582856,0.1184094,84451.0,84447.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745156583045,0.1184094,84451.0,84449.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745156583245,0.0592039,84453.0,84449.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745156583246,0.1184108,84450.0,84449.0,0.24132652]
["bitfinex-derivatives","BTCF0:USTF0",1745156583646,0.12758989,84450.0,84449.0,0.24132652]
["bitfinex-derivatives","BTCF0:USTF0",1745156586559,0.12758989,84450.0,84449.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745156589045,0.118415,84447.0,84446.0,0.18066887]
["bitfinex-derivatives","BTCF0:USTF0",1745156589246,0.065584,84449.0,84443.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745156589451,0.1184193,84444.0,84443.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745156589653,0.12759839,84444.0,84443.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745156590155,0.12759839,84444.0,84438.0,0.31601852]
["bitfinex-derivatives","BTCF0:USTF0",1745156590156,0.1184263,84439.0,84438.0,0.31601852]
["bitfinex-derivatives","BTCF0:USTF0",1745156591058,0.1831263,84439.0,84438.0,0.31601852]
["bitfinex-derivatives","BTCF0:USTF0",1745156592446,0.1831263,84439.0,84438.0,0.34611852]
["bitfinex-derivatives","BTCF0:USTF0",1745156593949,0.1831263,84439.0,84438.0,0.37801852]
["bitfinex-derivatives","BTCF0:USTF0",1745156594357,0.1831263,84439.0,84438.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745156596373,0.065884,84439.0,84433.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745156596664,0.065884,84439.0,84430.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745156596665,0.1184361,84432.0,84430.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745156597565,0.1829361,84432.0,84430.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745156598867,0.1184417,84428.0,84427.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745156599067,0.1184473,84424.0,84423.0,0.0011845]
["bitfinex-derivatives","BTCF0:USTF0",1745156599974,0.1515473,84424.0,84423.0,0.0011845]
["bitfinex-derivatives","BTCF0:USTF0",1745156600273,0.1515473,84424.0,84423.0,0.0731845]
["bitfinex-derivatives","BTCF0:USTF0",1745156601272,0.1515473,84424.0,84423.0,0.0011845]
["bitfinex-derivatives","BTCF0:USTF0",1745156601657,0.1184473,84424.0,84423.0,0.0011845]
["bitfinex-derivatives","BTCF0:USTF0",1745156601968,0.1184473,84424.0,84423.0,0.1516332]
["bitfinex-derivatives","BTCF0:USTF0",1745156602169,0.1184473,84424.0,84423.0,0.2236332]
["bitfinex-derivatives","BTCF0:USTF0",1745156608976,0.1184473,84424.0,84423.0,0.1051845]
["bitfinex-derivatives","BTCF0:USTF0",1745156610565,0.1819473,84424.0,84423.0,0.1051845]
["bitfinex-derivatives","BTCF0:USTF0",1745156610774,0.1819473,84424.0,84423.0,0.0732645]
["bitfinex-derivatives","BTCF0:USTF0",1745156611074,0.1819473,84424.0,84423.0,0.0731845]
["bitfinex-derivatives","BTCF0:USTF0",1745156611267,0.1184557,84418.0,84417.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745156612275,0.1515557,84418.0,84417.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745156613479,0.1515557,84418.0,84417.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745156613874,0.1515557,84418.0,84417.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745156622977,0.1515557,84418.0,84417.0,0.1504371]
["bitfinex-derivatives","BTCF0:USTF0",1745156623180,0.1515557,84418.0,84417.0,0.2224371]
["bitfinex-derivatives","BTCF0:USTF0",1745156626089,0.1515557,84418.0,84417.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1745156626586,0.1610726,84418.0,84417.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1745156635996,0.1515557,84418.0,84417.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1745156640489,0.16113794,84418.0,84417.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1745156641794,0.16113794,84418.0,84417.0,0.2549371]
["bitfinex-derivatives","BTCF0:USTF0",1745156642694,0.1515557,84418.0,84417.0,0.2549371]
["bitfinex-derivatives","BTCF0:USTF0",1745156645604,0.1515557,84418.0,84417.0,0.2548571]
["bitfinex-derivatives","BTCF0:USTF0",1745156650908,0.1184491,84423.0,84422.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1745156651100,0.15804785,84423.0,84422.0,0.1904487]
["bitfinex-derivatives","BTCF0:USTF0",1745156651806,0.1486491,84423.0,84422.0,0.2849487]
["bitfinex-derivatives","BTCF0:USTF0",1745156663307,0.1486491,84423.0,84422.0,0.2527487]
["bitfinex-derivatives","BTCF0:USTF0",1745156663622,0.1795491,84423.0,84422.0,0.2527487]
["bitfinex-derivatives","BTCF0:USTF0",1745156671317,0.1486491,84423.0,84422.0,0.2527487]
["bitfinex-derivatives","BTCF0:USTF0",1745156673219,0.1486491,84423.0,84422.0,0.1807487]
["bitfinex-derivatives","BTCF0:USTF0",1745156674219,0.1486491,84423.0,84422.0,0.2527487]
["bitfinex-derivatives","BTCF0:USTF0",1745156685527,0.1486491,84423.0,84422.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745156686231,0.1486491,84423.0,84422.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745156686930,0.1789491,84423.0,84422.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745156687125,0.1789491,84423.0,84422.0,0.1807501]
["bitfinex-derivatives","BTCF0:USTF0",1745156687326,0.1789491,84423.0,84422.0,0.2527501]
["bitfinex-derivatives","BTCF0:USTF0",1745156688328,0.1789491,84423.0,84422.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745156688730,0.1789491,84423.0,84422.0,0.2527501]
["bitfinex-derivatives","BTCF0:USTF0",1745156695132,0.1789491,84423.0,84422.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745156695340,0.1789491,84423.0,84422.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745156695525,0.1789491,84423.0,84422.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745156696129,0.1789491,84423.0,84422.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745156699726,0.1184557,84418.0,84417.0,0.31441852]
["bitfinex-derivatives","BTCF0:USTF0",1745156700636,0.1844557,84418.0,84417.0,0.31441852]
["bitfinex-derivatives","BTCF0:USTF0",1745156701839,0.1844557,84418.0,84417.0,0.49527562]
["bitfinex-derivatives","BTCF0:USTF0",1745156702625,0.1844557,84418.0,84417.0,0.2540571]
["bitfinex-derivatives","BTCF0:USTF0",1745156704432,0.1516557,84418.0,84417.0,0.1808571]
["bitfinex-derivatives","BTCF0:USTF0",1745156705233,0.1516557,84418.0,84417.0,0.2528571]
["bitfinex-derivatives","BTCF0:USTF0",1745156707642,0.1184557,84418.0,84417.0,0.2528571]
["bitfinex-derivatives","BTCF0:USTF0",1745156708352,0.0303,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1745156708643,0.0592231,84425.0,84424.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1745156709143,0.0592231,84425.0,84424.0,0.1904459]
["bitfinex-derivatives","BTCF0:USTF0",1745156709344,0.0592231,84425.0,84424.0,0.2551459]
["bitfinex-derivatives","BTCF0:USTF0",1745156714137,0.0592231,84425.0,84424.0,0.43603365]
["bitfinex-derivatives","BTCF0:USTF0",1745156722756,0.0592231,84425.0,84424.0,0.2551459]
["bitfinex-derivatives","BTCF0:USTF0",1745156729960,0.0920231,84425.0,84424.0,0.2551459]
["bitfinex-derivatives","BTCF0:USTF0",1745156736567,0.0920231,84425.0,84424.0,0.2751459]
["bitfinex-derivatives","BTCF0:USTF0",1745156737663,0.0328,84425.0,84424.0,0.2751459]
["bitfinex-derivatives","BTCF0:USTF0",1745156739272,0.0328,84425.0,84424.0,0.3251459]
["bitfinex-derivatives","BTCF0:USTF0",1745156744273,0.00017769,84426.0,84425.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1745156744467,0.00017769,84426.0,84425.0,0.3484459]
["bitfinex-derivatives","BTCF0:USTF0",1745156744673,0.00017769,84426.0,84425.0,0.4130459]
["bitfinex-derivatives","BTCF0:USTF0",1745156745062,0.00017769,84426.0,84425.0,0.4850459]
["bitfinex-derivatives","BTCF0:USTF0",1745156751780,0.03017769,84426.0,84425.0,0.4850459]
["bitfinex-derivatives","BTCF0:USTF0",1745156752774,0.00017769,84426.0,84425.0,0.4850459]
["bitfinex-derivatives","BTCF0:USTF0",1745156754075,0.0592164,84435.0,84431.0,0.0592185]
["bitfinex-derivatives","BTCF0:USTF0",1745156754279,0.0592164,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1745156754479,0.0592164,84435.0,84434.0,0.2115133]
["bitfinex-derivatives","BTCF0:USTF0",1745156754673,0.11843,84437.0,84436.0,0.1776423]
["bitfinex-derivatives","BTCF0:USTF0",1745156754876,0.059214,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1745156755066,0.059214,84438.0,84437.0,0.2311291]
["bitfinex-derivatives","BTCF0:USTF0",1745156755275,0.059214,84438.0,84437.0,0.2616291]
["bitfinex-derivatives","BTCF0:USTF0",1745156756793,0.0592127,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1745156756977,0.0592127,84440.0,84439.0,0.1284263]
["bitfinex-derivatives","BTCF0:USTF0",1745156757179,0.0592112,84442.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1745156757873,0.0592112,84442.0,84441.0,0.1491235]
["bitfinex-derivatives","BTCF0:USTF0",1745156758079,0.0592112,84442.0,84441.0,0.2211235]
["bitfinex-derivatives","BTCF0:USTF0",1745156758483,0.0921112,84442.0,84441.0,0.2211235]
["bitfinex-derivatives","BTCF0:USTF0",1745156759293,0.0921112,84442.0,84441.0,0.2311235]
["bitfinex-derivatives","BTCF0:USTF0",1745156760779,0.1235112,84442.0,84441.0,0.2311235]
["bitfinex-derivatives","BTCF0:USTF0",1745156761174,0.1955112,84442.0,84441.0,0.1591235]
["bitfinex-derivatives","BTCF0:USTF0",1745156761888,0.1955112,84442.0,84441.0,0.1284235]
["bitfinex-derivatives","BTCF0:USTF0",1745156762276,0.1235112,84442.0,84441.0,0.1284235]
["bitfinex-derivatives","BTCF0:USTF0",1745156762789,0.1235112,84442.0,84441.0,0.2015035]
["bitfinex-derivatives","BTCF0:USTF0",1745156763085,0.1955112,84442.0,84441.0,0.2015035]
["bitfinex-derivatives","BTCF0:USTF0",1745156763988,0.1955112,84442.0,84441.0,0.1915035]
["bitfinex-derivatives","BTCF0:USTF0",1745156764189,0.1235112,84442.0,84441.0,0.1915035]
["bitfinex-derivatives","BTCF0:USTF0",1745156768197,0.1235112,84442.0,84441.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1745156768491,0.0592137,84439.0,84436.0,0.29883009]
["bitfinex-derivatives","BTCF0:USTF0",1745156768682,0.1184291,84437.0,84436.0,0.29883009]
["bitfinex-derivatives","BTCF0:USTF0",1745156769293,0.1810291,84437.0,84436.0,0.29883009]
["bitfinex-derivatives","BTCF0:USTF0",1745156769989,0.1810291,84437.0,84436.0,0.18040009]
["bitfinex-derivatives","BTCF0:USTF0",1745156770585,0.5418291,84437.0,84436.0,0.18040009]
["bitfinex-derivatives","BTCF0:USTF0",1745156771490,0.1184333,84434.0,84433.0,0.18057778]
["bitfinex-derivatives","BTCF0:USTF0",1745156772082,0.1904333,84434.0,84433.0,0.18057778]
["bitfinex-derivatives","BTCF0:USTF0",1745156772289,0.2536333,84434.0,84433.0,0.18057778]
["bitfinex-derivatives","BTCF0:USTF0",1745156772784,0.2536333,84434.0,84433.0,0.18065778]
["bitfinex-derivatives","BTCF0:USTF0",1745156772985,0.2536333,84434.0,84425.0,0.1185917]
["bitfinex-derivatives","BTCF0:USTF0",1745156772986,0.0592223,84426.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745156773187,0.1184529,84420.0,84419.0,0.37449965]
["bitfinex-derivatives","BTCF0:USTF0",1745156773587,0.1184529,84420.0,84419.0,0.30145965]
["bitfinex-derivatives","BTCF0:USTF0",1745156773987,0.1805529,84420.0,84419.0,0.30145965]
["bitfinex-derivatives","BTCF0:USTF0",1745156774389,0.1805529,84420.0,84419.0,0.30153965]
["bitfinex-derivatives","BTCF0:USTF0",1745156774594,0.1805529,84420.0,84419.0,0.30145965]
["bitfinex-derivatives","BTCF0:USTF0",1745156774795,0.1805529,84420.0,84419.0,0.30153965]
["bitfinex-derivatives","BTCF0:USTF0",1745156775094,0.1805529,84420.0,84419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745156775293,0.1184613,84414.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745156775793,0.1184613,84414.0,84413.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745156775996,0.1184613,84414.0,84413.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1745156776189,0.1820613,84414.0,84413.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1745156776693,0.1820613,84414.0,84413.0,0.5109427]
["bitfinex-derivatives","BTCF0:USTF0",1745156777286,0.1820613,84414.0,84413.0,0.5410427]
["bitfinex-derivatives","BTCF0:USTF0",1745156778396,0.1820613,84414.0,84413.0,0.5719427]
["bitfinex-derivatives","BTCF0:USTF0",1745156779094,0.1506613,84414.0,84413.0,0.6439427]
["bitfinex-derivatives","BTCF0:USTF0",1745156781085,0.1506613,84414.0,84413.0,0.5719427]
["bitfinex-derivatives","BTCF0:USTF0",1745156783101,0.1506613,84414.0,84413.0,0.6439427]
["bitfinex-derivatives","BTCF0:USTF0",1745156785302,0.1506613,84414.0,84413.0,0.5719427]
["bitfinex-derivatives","BTCF0:USTF0",1745156785493,0.1506613,84414.0,84413.0,0.2111427]
["bitfinex-derivatives","BTCF0:USTF0",1745156786002,0.1506613,84414.0,84413.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1745156786202,0.1506613,84414.0,84413.0,0.1802427]
["bitfinex-derivatives","BTCF0:USTF0",1745156787195,0.1506613,84414.0,84413.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1745156787597,0.1506613,84414.0,84413.0,0.1501427]
["bitfinex-derivatives","BTCF0:USTF0",1745156788807,0.1506613,84414.0,84413.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1745156789805,0.1506613,84414.0,84413.0,0.1501427]
["bitfinex-derivatives","BTCF0:USTF0",1745156790005,0.1506613,84414.0,84413.0,0.1802427]
["bitfinex-derivatives","BTCF0:USTF0",1745156790509,0.1506613,84414.0,84413.0,0.2126427]
["bitfinex-derivatives","BTCF0:USTF0",1745156791295,0.1506613,84414.0,84413.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1745156792496,0.1506613,84414.0,84413.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1745156794923,0.1506613,84414.0,84413.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745156795217,0.1184698,84408.0,84407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745156795403,0.1184698,84408.0,84407.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1745156798517,0.1184698,84408.0,84407.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1745156801521,0.1184698,84408.0,84407.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1745156801715,0.1184698,84408.0,84407.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1745156802111,0.1904698,84408.0,84407.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1745156802916,0.1904698,84408.0,84407.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1745156803218,0.1184698,84408.0,84407.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1745156817926,0.1285741,84408.0,84407.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1745156823229,0.1184698,84408.0,84407.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1745156823729,0.12843405,84408.0,84407.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1745156829234,0.1184698,84408.0,84407.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1745156829723,0.1282824,84408.0,84407.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1745156833133,0.1282824,84408.0,84407.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1745156834935,0.1184698,84408.0,84407.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1745156835124,0.1184698,84408.0,84407.0,0.5440712]
["bitfinex-derivatives","BTCF0:USTF0",1745156835634,0.1184698,84408.0,84407.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1745156836026,0.12832479,84408.0,84407.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1745156836225,0.12832479,84408.0,84407.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1745156837834,0.1184698,84408.0,84407.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1745156838433,0.1184698,84408.0,84407.0,0.6160712]
["bitfinex-derivatives","BTCF0:USTF0",1745156839629,0.12822029,84408.0,84407.0,0.6160712]
["bitfinex-derivatives","BTCF0:USTF0",1745156840536,0.12822029,84408.0,84407.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1745156842038,0.16142029,84408.0,84407.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1745156842338,0.16142029,84408.0,84407.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1745156842546,0.0592368,84406.0,84402.0,0.0053316]
["bitfinex-derivatives","BTCF0:USTF0",1745156842739,0.0632,84405.0,84402.0,0.0053316]
["bitfinex-derivatives","BTCF0:USTF0",1745156843068,0.1184768,84403.0,84402.0,0.0053316]
["bitfinex-derivatives","BTCF0:USTF0",1745156843234,0.1184768,84403.0,84397.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745156843235,0.0592389,84403.0,84397.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745156843540,0.118495,84390.0,84389.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745156843740,0.12824549,84390.0,84389.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745156843936,0.1184964,84389.0,84388.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1745156844240,0.1185035,84384.0,84382.0,0.03703286]
["bitfinex-derivatives","BTCF0:USTF0",1745156844735,0.1185035,84384.0,84383.0,0.0030426]
["bitfinex-derivatives","BTCF0:USTF0",1745156845138,0.1824035,84384.0,84383.0,0.0029626]
["bitfinex-derivatives","BTCF0:USTF0",1745156845344,0.1824035,84384.0,84383.0,0.0030426]
["bitfinex-derivatives","BTCF0:USTF0",1745156845531,0.1824035,84384.0,84383.0,0.0029626]
["bitfinex-derivatives","BTCF0:USTF0",1745156845729,0.1824035,84384.0,84383.0,0.0030426]
["bitfinex-derivatives","BTCF0:USTF0",1745156846139,0.19224888,84384.0,84383.0,0.0030426]
["bitfinex-derivatives","BTCF0:USTF0",1745156849842,0.19224888,84384.0,84383.0,0.0333426]
["bitfinex-derivatives","BTCF0:USTF0",1745156849843,0.1824035,84384.0,84383.0,0.0333426]
["bitfinex-derivatives","BTCF0:USTF0",1745156853232,0.1824035,84384.0,84383.0,0.0030426]
["bitfinex-derivatives","BTCF0:USTF0",1745156857344,0.1824035,84384.0,84383.0,0.0336426]
["bitfinex-derivatives","BTCF0:USTF0",1745156864040,0.5432035,84384.0,84383.0,0.0336426]
["bitfinex-derivatives","BTCF0:USTF0",1745156864740,0.5432035,84384.0,84383.0,0.0657426]
["bitfinex-derivatives","BTCF0:USTF0",1745156865748,0.0592497,84387.0,84384.0,0.0592511]
["bitfinex-derivatives","BTCF0:USTF0",1745156865942,0.0592497,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1745156866146,0.0592497,84387.0,84386.0,0.1905006]
["bitfinex-derivatives","BTCF0:USTF0",1745156866343,0.0592497,84387.0,84386.0,0.2540006]
["bitfinex-derivatives","BTCF0:USTF0",1745156881356,0.0892497,84387.0,84386.0,0.2540006]
["bitfinex-derivatives","BTCF0:USTF0",1745156885762,0.1221497,84387.0,84386.0,0.2540006]
["bitfinex-derivatives","BTCF0:USTF0",1745156888958,0.1221497,84387.0,84386.0,0.1905006]
["bitfinex-derivatives","BTCF0:USTF0",1745156889361,0.1533497,84387.0,84386.0,0.1905006]
["bitfinex-derivatives","BTCF0:USTF0",1745156890160,0.1533497,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1745156891560,0.1221497,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1745156892161,0.1221497,84387.0,84386.0,0.2223006]
["bitfinex-derivatives","BTCF0:USTF0",1745156895777,0.0892497,84387.0,84386.0,0.2223006]
["bitfinex-derivatives","BTCF0:USTF0",1745156898875,0.1209497,84387.0,84386.0,0.2223006]
["bitfinex-derivatives","BTCF0:USTF0",1745156900374,0.1209497,84387.0,84386.0,0.1503006]
["bitfinex-derivatives","BTCF0:USTF0",1745156901085,0.1209497,84387.0,84386.0,0.2223006]
["bitfinex-derivatives","BTCF0:USTF0",1745156902175,0.1209497,84387.0,84386.0,0.1503006]
["bitfinex-derivatives","BTCF0:USTF0",1745156902875,0.1209497,84387.0,84386.0,0.1815006]
["bitfinex-derivatives","BTCF0:USTF0",1745156903284,0.1209497,84387.0,84386.0,0.2535006]
["bitfinex-derivatives","BTCF0:USTF0",1745156903967,0.03,84387.0,84386.0,0.2535006]
["bitfinex-derivatives","BTCF0:USTF0",1745156904172,0.03,84387.0,84386.0,0.61457951]
["bitfinex-derivatives","BTCF0:USTF0",1745156904369,0.03,84387.0,84386.0,0.66457951]
["bitfinex-derivatives","BTCF0:USTF0",1745156904579,0.1484992,84387.0,84386.0,0.66457951]
["bitfinex-derivatives","BTCF0:USTF0",1745156904973,0.03,84387.0,84386.0,0.66457951]
["bitfinex-derivatives","BTCF0:USTF0",1745156905168,0.0592482,84389.0,84388.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1745156905480,0.0592482,84389.0,84388.0,0.1684978]
["bitfinex-derivatives","BTCF0:USTF0",1745156906186,0.0592482,84389.0,84388.0,0.2404978]
["bitfinex-derivatives","BTCF0:USTF0",1745156907187,0.0592482,84389.0,84388.0,0.2504978]
["bitfinex-derivatives","BTCF0:USTF0",1745156907485,0.0592482,84389.0,84388.0,0.2004978]
["bitfinex-derivatives","BTCF0:USTF0",1745156908391,0.0592482,84389.0,84388.0,0.2504978]
["bitfinex-derivatives","BTCF0:USTF0",1745156909596,0.0592482,84389.0,84388.0,0.6112978]
["bitfinex-derivatives","BTCF0:USTF0",1745156909783,0.0592482,84389.0,84388.0,0.6759978]
["bitfinex-derivatives","BTCF0:USTF0",1745156909986,0.0592482,84389.0,84388.0,0.6259978]
["bitfinex-derivatives","BTCF0:USTF0",1745156910294,0.0592482,84389.0,84388.0,0.6759978]
["bitfinex-derivatives","BTCF0:USTF0",1745156912197,0.0592482,84389.0,84388.0,0.6259978]
["bitfinex-derivatives","BTCF0:USTF0",1745156912997,0.0592482,84389.0,84388.0,0.6990378]
["bitfinex-derivatives","BTCF0:USTF0",1745156913294,0.0592482,84389.0,84388.0,0.7490378]
["bitfinex-derivatives","BTCF0:USTF0",1745156915195,0.0592482,84389.0,84388.0,0.6990378]
["bitfinex-derivatives","BTCF0:USTF0",1745156916198,0.0592482,84389.0,84388.0,0.7490378]
["bitfinex-derivatives","BTCF0:USTF0",1745156920002,0.0314,84393.0,84392.0,0.1184922]
["bitfinex-derivatives","BTCF0:USTF0",1745156920301,0.4200332,84411.0,84396.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1745156920302,0.11866329,84397.0,84396.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1745156920504,0.11866329,84397.0,84396.0,0.1684866]
["bitfinex-derivatives","BTCF0:USTF0",1745156920701,0.12836549,84397.0,84396.0,0.1684866]
["bitfinex-derivatives","BTCF0:USTF0",1745156921195,0.12836549,84397.0,84396.0,0.3039866]
["bitfinex-derivatives","BTCF0:USTF0",1745156922202,0.12836549,84397.0,84396.0,0.2539866]
["bitfinex-derivatives","BTCF0:USTF0",1745156922802,0.12836549,84397.0,84396.0,0.3039866]
["bitfinex-derivatives","BTCF0:USTF0",1745156923401,0.15846549,84397.0,84396.0,0.3039866]
["bitfinex-derivatives","BTCF0:USTF0",1745156923601,0.15846549,84397.0,84396.0,0.2539866]
["bitfinex-derivatives","BTCF0:USTF0",1745156923803,0.15846549,84397.0,84396.0,0.3039866]
["bitfinex-derivatives","BTCF0:USTF0",1745156924206,0.15846549,84397.0,84396.0,0.2539866]
["bitfinex-derivatives","BTCF0:USTF0",1745156924706,0.14876329,84397.0,84396.0,0.2539866]
["bitfinex-derivatives","BTCF0:USTF0",1745156925801,0.14876329,84397.0,84396.0,0.3039866]
["bitfinex-derivatives","BTCF0:USTF0",1745156926895,0.14876329,84397.0,84396.0,0.2539866]
["bitfinex-derivatives","BTCF0:USTF0",1745156927807,0.14876329,84397.0,84396.0,0.3039866]
["bitfinex-derivatives","BTCF0:USTF0",1745156931807,0.14876329,84397.0,84396.0,0.2539866]
["bitfinex-derivatives","BTCF0:USTF0",1745156932203,0.14876329,84397.0,84396.0,0.3039866]
["bitfinex-derivatives","BTCF0:USTF0",1745156932801,0.14876329,84397.0,84396.0,0.2539866]
["bitfinex-derivatives","BTCF0:USTF0",1745156933102,0.14876329,84397.0,84396.0,0.2639866]
["bitfinex-derivatives","BTCF0:USTF0",1745156935902,0.14876329,84397.0,84396.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745156936199,0.22076329,84397.0,84396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745156936607,0.1184894,84394.0,84393.0,0.18097453]
["bitfinex-derivatives","BTCF0:USTF0",1745156937402,0.1489894,84394.0,84393.0,0.18097453]
["bitfinex-derivatives","BTCF0:USTF0",1745156938111,0.1184908,84393.0,84392.0,0.18097453]
["bitfinex-derivatives","BTCF0:USTF0",1745156938410,0.1499908,84393.0,84392.0,0.18097453]
["bitfinex-derivatives","BTCF0:USTF0",1745156941408,0.1184922,84392.0,84391.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745156941713,0.1828922,84392.0,84391.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745156943715,0.1184978,84388.0,84387.0,0.18108253]
["bitfinex-derivatives","BTCF0:USTF0",1745156943906,0.1184978,84388.0,84387.0,0.29958173]
["bitfinex-derivatives","BTCF0:USTF0",1745156944503,0.1798978,84388.0,84387.0,0.29958173]
["bitfinex-derivatives","BTCF0:USTF0",1745156949624,0.1798978,84388.0,84387.0,0.1186072]
["bitfinex-derivatives","BTCF0:USTF0",1745156950227,0.1798978,84388.0,84387.0,0.1510072]
["bitfinex-derivatives","BTCF0:USTF0",1745156952831,0.1798978,84388.0,84387.0,0.1834072]
["bitfinex-derivatives","BTCF0:USTF0",1745156954442,0.1798978,84388.0,84387.0,0.2160072]
["bitfinex-derivatives","BTCF0:USTF0",1745156957334,0.1798978,84388.0,84387.0,0.032508]
["bitfinex-derivatives","BTCF0:USTF0",1745156958039,0.18984455,84388.0,84387.0,0.032508]
["bitfinex-derivatives","BTCF0:USTF0",1745156958840,0.18984455,84388.0,84387.0,0.1510072]
["bitfinex-derivatives","BTCF0:USTF0",1745156963835,0.18984455,84388.0,84381.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745156963836,0.1185133,84377.0,84368.0,0.30061833]
["bitfinex-derivatives","BTCF0:USTF0",1745156964036,0.1185203,84372.0,84371.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745156964543,0.12846705,84372.0,84371.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745156964945,0.19246705,84372.0,84371.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1745156965242,0.27334089,84372.0,84371.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745156965442,0.1185231,84370.0,84369.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745156965739,0.4793231,84370.0,84369.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745156965942,0.48926985,84370.0,84369.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745156966738,0.4793231,84370.0,84369.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745156968033,0.1185231,84370.0,84369.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745156968230,0.4793231,84370.0,84369.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745156968437,0.1185287,84366.0,84365.0,0.00177783]
["bitfinex-derivatives","BTCF0:USTF0",1745156969239,0.1185301,84365.0,84363.0,0.03198535]
["bitfinex-derivatives","BTCF0:USTF0",1745156969441,0.1185315,84364.0,84363.0,0.03198535]
["bitfinex-derivatives","BTCF0:USTF0",1745156969643,0.1512315,84364.0,84363.0,0.03198535]
["bitfinex-derivatives","BTCF0:USTF0",1745156969835,0.1512315,84364.0,84363.0,0.03206535]
["bitfinex-derivatives","BTCF0:USTF0",1745156970739,0.1512315,84364.0,84363.0,0.06396535]
["bitfinex-derivatives","BTCF0:USTF0",1745156971744,0.1512315,84364.0,84363.0,0.09676535]
["bitfinex-derivatives","BTCF0:USTF0",1745156981657,0.1185315,84364.0,84363.0,0.09676535]
["bitfinex-derivatives","BTCF0:USTF0",1745156983363,0.1185315,84364.0,84363.0,0.16876535]
["bitfinex-derivatives","BTCF0:USTF0",1745156984252,0.1185315,84364.0,84363.0,0.09676535]
["bitfinex-derivatives","BTCF0:USTF0",1745156989854,0.1501315,84364.0,84363.0,0.09676535]
["bitfinex-derivatives","BTCF0:USTF0",1745156999363,0.1501315,84364.0,84363.0,0.06486535]
["bitfinex-derivatives","BTCF0:USTF0",1745156999556,0.1501315,84364.0,84363.0,0.00126535]
["bitfinex-derivatives","BTCF0:USTF0",1745157000153,0.1829315,84364.0,84363.0,0.00118535]
["bitfinex-derivatives","BTCF0:USTF0",1745157000965,0.1829315,84364.0,84363.0,0.00126535]
["bitfinex-derivatives","BTCF0:USTF0",1745157001264,0.2549315,84364.0,84363.0,0.00126535]
["bitfinex-derivatives","BTCF0:USTF0",1745157001855,0.2549315,84364.0,84363.0,0.03376535]
["bitfinex-derivatives","BTCF0:USTF0",1745157002060,0.1829315,84364.0,84363.0,0.03376535]
["bitfinex-derivatives","BTCF0:USTF0",1745157005465,0.19282924,84364.0,84363.0,0.03376535]
["bitfinex-derivatives","BTCF0:USTF0",1745157005675,0.19282924,84364.0,84363.0,0.00126535]
["bitfinex-derivatives","BTCF0:USTF0",1745157006559,0.19282924,84364.0,84363.0,0.00118535]
["bitfinex-derivatives","BTCF0:USTF0",1745157006964,0.19282924,84364.0,84363.0,0.00126535]
["bitfinex-derivatives","BTCF0:USTF0",1745157009569,0.22552924,84364.0,84363.0,0.00126535]
["bitfinex-derivatives","BTCF0:USTF0",1745157011372,0.22555317,84364.0,84363.0,0.00126535]
["bitfinex-derivatives","BTCF0:USTF0",1745157021080,0.22555317,84364.0,84363.0,0.00118535]
["bitfinex-derivatives","BTCF0:USTF0",1745157021281,0.22555317,84364.0,84363.0,0.00126535]
["bitfinex-derivatives","BTCF0:USTF0",1745157023171,0.29755317,84364.0,84363.0,0.00126535]
["bitfinex-derivatives","BTCF0:USTF0",1745157024273,0.22555317,84364.0,84363.0,0.00126535]
["bitfinex-derivatives","BTCF0:USTF0",1745157025074,0.29755317,84364.0,84363.0,0.00126535]
["bitfinex-derivatives","BTCF0:USTF0",1745157026570,0.26475317,84364.0,84363.0,0.03426535]
["bitfinex-derivatives","BTCF0:USTF0",1745157026776,0.26475317,84364.0,84363.0,0.06726535]
["bitfinex-derivatives","BTCF0:USTF0",1745157027178,0.19275317,84364.0,84363.0,0.06726535]
["bitfinex-derivatives","BTCF0:USTF0",1745157030980,0.19275317,84364.0,84363.0,0.09796535]
["bitfinex-derivatives","BTCF0:USTF0",1745157041393,0.21864129,84364.0,84363.0,0.09796535]
["bitfinex-derivatives","BTCF0:USTF0",1745157041692,0.10010979,84364.0,84363.0,0.88848235]
["bitfinex-derivatives","BTCF0:USTF0",1745157041890,0.23877572,84369.0,84368.0,0.1185259]
["bitfinex-derivatives","BTCF0:USTF0",1745157042094,0.23877572,84369.0,84368.0,0.3334859]
["bitfinex-derivatives","BTCF0:USTF0",1745157042789,0.23877572,84369.0,84368.0,0.3989859]
["bitfinex-derivatives","BTCF0:USTF0",1745157043693,0.23877572,84369.0,84368.0,0.3489859]
["bitfinex-derivatives","BTCF0:USTF0",1745157044791,0.23877572,84369.0,84368.0,0.3989859]
["bitfinex-derivatives","BTCF0:USTF0",1745157045292,0.1185249,84369.0,84368.0,0.3989859]
["bitfinex-derivatives","BTCF0:USTF0",1745157046586,0.1185249,84369.0,84368.0,0.3489859]
["bitfinex-derivatives","BTCF0:USTF0",1745157047592,0.1185249,84369.0,84368.0,0.3989859]
["bitfinex-derivatives","BTCF0:USTF0",1745157049589,0.1185249,84369.0,84368.0,0.3489859]
["bitfinex-derivatives","BTCF0:USTF0",1745157050198,0.1185249,84369.0,84368.0,0.3289859]
["bitfinex-derivatives","BTCF0:USTF0",1745157050689,0.1185249,84369.0,84368.0,0.3789859]
["bitfinex-derivatives","BTCF0:USTF0",1745157052598,0.1185249,84369.0,84368.0,0.3289859]
["bitfinex-derivatives","BTCF0:USTF0",1745157053597,0.1185249,84369.0,84368.0,0.3789859]
["bitfinex-derivatives","BTCF0:USTF0",1745157054998,0.1185249,84369.0,84368.0,0.3289859]
["bitfinex-derivatives","BTCF0:USTF0",1745157055698,0.1185249,84369.0,84368.0,0.3789859]
["bitfinex-derivatives","BTCF0:USTF0",1745157057399,0.1185249,84369.0,84368.0,0.3060259]
["bitfinex-derivatives","BTCF0:USTF0",1745157057593,0.1185249,84369.0,84368.0,0.3289859]
["bitfinex-derivatives","BTCF0:USTF0",1745157058697,0.1185249,84369.0,84368.0,0.3789859]
["bitfinex-derivatives","BTCF0:USTF0",1745157059106,0.1185249,84369.0,84368.0,0.3069859]
["bitfinex-derivatives","BTCF0:USTF0",1745157060610,0.1185249,84369.0,84368.0,0.2569859]
["bitfinex-derivatives","BTCF0:USTF0",1745157061594,0.1185249,84369.0,84368.0,0.3069859]
["bitfinex-derivatives","BTCF0:USTF0",1745157063496,0.1185249,84369.0,84368.0,0.2569859]
["bitfinex-derivatives","BTCF0:USTF0",1745157067502,0.1185249,84369.0,84368.0,0.3069859]
["bitfinex-derivatives","BTCF0:USTF0",1745157069503,0.1185249,84369.0,84368.0,0.2569859]
["bitfinex-derivatives","BTCF0:USTF0",1745157070500,0.1185249,84369.0,84368.0,0.3069859]
["bitfinex-derivatives","BTCF0:USTF0",1745157072503,0.1185249,84369.0,84368.0,0.2569859]
["bitfinex-derivatives","BTCF0:USTF0",1745157072894,0.1185249,84369.0,84368.0,0.2237859]
["bitfinex-derivatives","BTCF0:USTF0",1745157076508,0.1185249,84369.0,84368.0,0.2737859]
["bitfinex-derivatives","BTCF0:USTF0",1745157078104,0.1185249,84369.0,84368.0,0.2237859]
["bitfinex-derivatives","BTCF0:USTF0",1745157082204,0.1185249,84369.0,84368.0,0.2737859]
["bitfinex-derivatives","BTCF0:USTF0",1745157084011,0.1185249,84369.0,84368.0,0.2237859]
["bitfinex-derivatives","BTCF0:USTF0",1745157093411,0.1185249,84369.0,84368.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1745157093620,0.1185249,84369.0,84368.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745157093924,0.1185287,84366.0,84365.0,0.3145479]
["bitfinex-derivatives","BTCF0:USTF0",1745157094117,0.4793287,84366.0,84365.0,0.3145479]
["bitfinex-derivatives","BTCF0:USTF0",1745157094312,0.48905528,84366.0,84365.0,0.3146559]
["bitfinex-derivatives","BTCF0:USTF0",1745157095124,0.56105528,84366.0,84365.0,0.3146559]
["bitfinex-derivatives","BTCF0:USTF0",1745157095323,0.56105528,84366.0,84365.0,0.433186]
["bitfinex-derivatives","BTCF0:USTF0",1745157095623,0.56105528,84366.0,84365.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1745157100427,0.20025528,84366.0,84365.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1745157100729,0.56105528,84366.0,84365.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1745157101730,0.56105528,84366.0,84365.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745157103332,0.5513287,84366.0,84365.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745157104535,0.56096651,84366.0,84365.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745157106334,0.48896651,84366.0,84365.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745157107835,0.48896651,84366.0,84365.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1745157108235,0.56096651,84366.0,84365.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1745157109338,0.56096651,84366.0,84365.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745157119934,0.20016651,84366.0,84365.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745157125833,0.20016651,84366.0,84365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745157126032,0.1185315,84364.0,84363.0,0.00118535]
["bitfinex-derivatives","BTCF0:USTF0",1745157126238,0.1905315,84364.0,84363.0,0.00118535]
["bitfinex-derivatives","BTCF0:USTF0",1745157126635,0.2545315,84364.0,84363.0,0.00118535]
["bitfinex-derivatives","BTCF0:USTF0",1745157126850,0.26416931,84364.0,84363.0,0.00118535]
["bitfinex-derivatives","BTCF0:USTF0",1745157127742,0.26416931,84364.0,84363.0,0.00126535]
["bitfinex-derivatives","BTCF0:USTF0",1745157130736,0.1185428,84356.0,84355.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745157130936,0.48898061,84356.0,84355.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745157131245,0.56098061,84356.0,84355.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745157131551,0.1185512,84350.0,84349.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745157131746,0.1185512,84350.0,84349.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1745157131948,0.1185512,84350.0,84349.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745157132343,0.19288901,84350.0,84349.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745157133350,0.1832512,84350.0,84349.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745157139254,0.2552512,84350.0,84349.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745157141139,0.1832512,84350.0,84349.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745157145951,0.1832512,84350.0,84349.0,0.1799526]
["bitfinex-derivatives","BTCF0:USTF0",1745157146152,0.1832512,84350.0,84349.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745157146541,0.1832512,84350.0,84349.0,0.1799526]
["bitfinex-derivatives","BTCF0:USTF0",1745157151347,0.1832512,84350.0,84349.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745157152753,0.1832512,84350.0,84349.0,0.1799526]
["bitfinex-derivatives","BTCF0:USTF0",1745157156956,0.1185512,84350.0,84349.0,0.1799526]
["bitfinex-derivatives","BTCF0:USTF0",1745157157750,0.1495512,84350.0,84349.0,0.1799526]
["bitfinex-derivatives","BTCF0:USTF0",1745157171562,0.09069864,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1745157171756,0.15112719,84365.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1745157172060,0.15112719,84365.0,84357.0,0.4205414]
["bitfinex-derivatives","BTCF0:USTF0",1745157172259,0.15112719,84365.0,84357.0,0.4934214]
["bitfinex-derivatives","BTCF0:USTF0",1745157172466,0.0001778,84358.0,84357.0,0.4934214]
["bitfinex-derivatives","BTCF0:USTF0",1745157172665,0.0001778,84358.0,84357.0,0.5575214]
["bitfinex-derivatives","BTCF0:USTF0",1745157178872,0.0001778,84358.0,84357.0,0.9183214]
["bitfinex-derivatives","BTCF0:USTF0",1745157179169,0.0305,84364.0,84363.0,0.168533]
["bitfinex-derivatives","BTCF0:USTF0",1745157179373,0.0305,84364.0,84363.0,0.348533]
["bitfinex-derivatives","BTCF0:USTF0",1745157180070,0.0305,84364.0,84363.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1745157180265,0.0305,84364.0,84363.0,0.483833]
["bitfinex-derivatives","BTCF0:USTF0",1745157183668,0.0305,84364.0,84363.0,0.844633]
["bitfinex-derivatives","BTCF0:USTF0",1745157185163,0.0305,84364.0,84363.0,0.772633]
["bitfinex-derivatives","BTCF0:USTF0",1745157188066,0.0305,84364.0,84363.0,0.844633]
["bitfinex-derivatives","BTCF0:USTF0",1745157189082,0.0305,84364.0,84363.0,0.772633]
["bitfinex-derivatives","BTCF0:USTF0",1745157203482,0.0305,84364.0,84363.0,1.0142609]
["bitfinex-derivatives","BTCF0:USTF0",1745157209080,0.0305,84364.0,84363.0,0.9836609]
["bitfinex-derivatives","BTCF0:USTF0",1745157209482,0.0305,84364.0,84363.0,0.742033]
["bitfinex-derivatives","BTCF0:USTF0",1745157213795,0.0305,84364.0,84363.0,0.692033]
["bitfinex-derivatives","BTCF0:USTF0",1745157214695,0.0305,84364.0,84363.0,0.742033]
["bitfinex-derivatives","BTCF0:USTF0",1745157215798,0.0628,84364.0,84363.0,0.742033]
["bitfinex-derivatives","BTCF0:USTF0",1745157216389,0.0628,84364.0,84363.0,0.814873]
["bitfinex-derivatives","BTCF0:USTF0",1745157220389,0.0628,84364.0,84363.0,0.846673]
["bitfinex-derivatives","BTCF0:USTF0",1745157238412,0.0628,84364.0,84363.0,1.0883009]
["bitfinex-derivatives","BTCF0:USTF0",1745157240508,0.1813315,84364.0,84363.0,1.0883009]
["bitfinex-derivatives","BTCF0:USTF0",1745157240817,0.0628,84364.0,84363.0,1.0883009]
["bitfinex-derivatives","BTCF0:USTF0",1745157241517,0.0628,84364.0,84363.0,0.846673]
["bitfinex-derivatives","BTCF0:USTF0",1745157252146,0.0628,84364.0,84363.0,1.0883009]
["bitfinex-derivatives","BTCF0:USTF0",1745157256634,0.1813315,84364.0,84363.0,1.0883009]
["bitfinex-derivatives","BTCF0:USTF0",1745157257035,0.1813315,84364.0,84363.0,0.846673]
["bitfinex-derivatives","BTCF0:USTF0",1745157258646,0.1813315,84364.0,84363.0,0.485873]
["bitfinex-derivatives","BTCF0:USTF0",1745157258835,0.1813315,84364.0,84363.0,0.846673]
["bitfinex-derivatives","BTCF0:USTF0",1745157259035,0.0628,84364.0,84363.0,0.846673]
["bitfinex-derivatives","BTCF0:USTF0",1745157260534,0.0305,84364.0,84363.0,0.846673]
["bitfinex-derivatives","BTCF0:USTF0",1745157260730,0.0307,84375.0,84374.0,0.1185175]
["bitfinex-derivatives","BTCF0:USTF0",1745157260941,0.0307,84375.0,84374.0,0.2485175]
["bitfinex-derivatives","BTCF0:USTF0",1745157262148,0.032,84378.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1745157262348,0.032,84378.0,84377.0,0.3830741]
["bitfinex-derivatives","BTCF0:USTF0",1745157262752,0.032,84378.0,84377.0,0.4469741]
["bitfinex-derivatives","BTCF0:USTF0",1745157286164,0.032,84378.0,84377.0,0.5189741]
["bitfinex-derivatives","BTCF0:USTF0",1745157287266,0.032,84378.0,84377.0,0.8077741]
["bitfinex-derivatives","BTCF0:USTF0",1745157291164,0.0634,84378.0,84377.0,0.8077741]
["bitfinex-derivatives","BTCF0:USTF0",1745157296455,0.0634,84378.0,84377.0,0.4469741]
["bitfinex-derivatives","BTCF0:USTF0",1745157296661,0.0634,84378.0,84377.0,0.8077741]
["bitfinex-derivatives","BTCF0:USTF0",1745157298669,0.1819119,84378.0,84377.0,0.8077741]
["bitfinex-derivatives","BTCF0:USTF0",1745157312779,0.0634,84378.0,84377.0,0.8077741]
["bitfinex-derivatives","BTCF0:USTF0",1745157314668,0.0634,84378.0,84377.0,0.4469741]
["bitfinex-derivatives","BTCF0:USTF0",1745157314867,0.0634,84378.0,84377.0,0.8077741]
["bitfinex-derivatives","BTCF0:USTF0",1745157315280,0.0634,84378.0,84377.0,0.4469741]
["bitfinex-derivatives","BTCF0:USTF0",1745157315464,0.0634,84378.0,84377.0,0.8077741]
["bitfinex-derivatives","BTCF0:USTF0",1745157316978,0.0634,84378.0,84377.0,0.4469741]
["bitfinex-derivatives","BTCF0:USTF0",1745157317175,0.0634,84378.0,84377.0,0.8077741]
["bitfinex-derivatives","BTCF0:USTF0",1745157317568,0.1819119,84378.0,84377.0,0.8077741]
["bitfinex-derivatives","BTCF0:USTF0",1745157317770,0.0634,84378.0,84377.0,0.8077741]
["bitfinex-derivatives","BTCF0:USTF0",1745157323084,0.0634,84378.0,84377.0,0.6892608]
["bitfinex-derivatives","BTCF0:USTF0",1745157323273,0.0634,84378.0,84377.0,0.8077741]
["bitfinex-derivatives","BTCF0:USTF0",1745157323675,0.0634,84378.0,84377.0,0.4469741]
["bitfinex-derivatives","BTCF0:USTF0",1745157323881,0.0634,84378.0,84377.0,0.8077741]
["bitfinex-derivatives","BTCF0:USTF0",1745157324281,0.0013,84384.0,84377.0,0.8077741]
["bitfinex-derivatives","BTCF0:USTF0",1745157324282,0.0013,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1745157324481,0.0013,84384.0,84383.0,0.2585049]
["bitfinex-derivatives","BTCF0:USTF0",1745157325374,0.0013,84384.0,84383.0,0.3235049]
["bitfinex-derivatives","BTCF0:USTF0",1745157325979,0.0013,84384.0,84383.0,0.3735049]
["bitfinex-derivatives","BTCF0:USTF0",1745157326184,0.0013,84384.0,84383.0,0.4455049]
["bitfinex-derivatives","BTCF0:USTF0",1745157327087,0.0013,84384.0,84383.0,0.6151328]
["bitfinex-derivatives","BTCF0:USTF0",1745157328188,0.0013,84384.0,84383.0,0.7598128]
["bitfinex-derivatives","BTCF0:USTF0",1745157329186,0.0013,84384.0,84383.0,0.6878128]
["bitfinex-derivatives","BTCF0:USTF0",1745157329788,0.0302,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1745157329986,0.0302,84391.0,84390.0,0.709295]
["bitfinex-derivatives","BTCF0:USTF0",1745157330685,0.0302,84391.0,84390.0,0.770195]
["bitfinex-derivatives","BTCF0:USTF0",1745157331078,0.0327,84398.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1745157331274,0.0327,84398.0,84397.0,0.5892852]
["bitfinex-derivatives","BTCF0:USTF0",1745157331885,0.0327,84398.0,84397.0,0.6192852]
["bitfinex-derivatives","BTCF0:USTF0",1745157332491,0.0652,84398.0,84397.0,0.6501852]
["bitfinex-derivatives","BTCF0:USTF0",1745157332792,0.0652,84398.0,84397.0,0.66226603]
["bitfinex-derivatives","BTCF0:USTF0",1745157333286,0.0325,84398.0,84397.0,0.66226603]
["bitfinex-derivatives","BTCF0:USTF0",1745157336683,0.0325,84398.0,84397.0,0.71226603]
["bitfinex-derivatives","BTCF0:USTF0",1745157339787,0.0013,84404.0,84403.0,0.1184768]
["bitfinex-derivatives","BTCF0:USTF0",1745157339992,0.0013,84404.0,84403.0,0.2284768]
["bitfinex-derivatives","BTCF0:USTF0",1745157341197,0.0013,84404.0,84403.0,0.1784768]
["bitfinex-derivatives","BTCF0:USTF0",1745157341500,0.0013,84404.0,84403.0,0.2090768]
["bitfinex-derivatives","BTCF0:USTF0",1745157342090,0.0013,84404.0,84403.0,0.2420768]
["bitfinex-derivatives","BTCF0:USTF0",1745157342394,0.0013,84404.0,84403.0,0.2920768]
["bitfinex-derivatives","BTCF0:USTF0",1745157344205,0.0013,84404.0,84403.0,0.2420768]
["bitfinex-derivatives","BTCF0:USTF0",1745157345297,0.0013,84404.0,84403.0,0.2920768]
["bitfinex-derivatives","BTCF0:USTF0",1745157347497,0.0345,84404.0,84403.0,0.2920768]
["bitfinex-derivatives","BTCF0:USTF0",1745157352400,0.0345,84404.0,84403.0,0.1684768]
["bitfinex-derivatives","BTCF0:USTF0",1745157354606,0.0669,84404.0,84403.0,0.1684768]
["bitfinex-derivatives","BTCF0:USTF0",1745157355209,0.1853754,84404.0,84403.0,0.1684768]
["bitfinex-derivatives","BTCF0:USTF0",1745157359011,0.1853754,84404.0,84403.0,0.5292768]
["bitfinex-derivatives","BTCF0:USTF0",1745157361304,0.1853754,84404.0,84403.0,0.5623768]
["bitfinex-derivatives","BTCF0:USTF0",1745157367616,0.1853754,84404.0,84403.0,0.2015768]
["bitfinex-derivatives","BTCF0:USTF0",1745157375020,0.1853754,84404.0,84403.0,0.2742168]
["bitfinex-derivatives","BTCF0:USTF0",1745157377627,0.1529754,84404.0,84403.0,0.2742168]
["bitfinex-derivatives","BTCF0:USTF0",1745157394844,0.0013,84404.0,84403.0,0.2742168]
["bitfinex-derivatives","BTCF0:USTF0",1745157396743,0.005,84409.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1745157396943,0.0327,84419.0,84414.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1745157397148,0.0013,84424.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1745157397343,0.034,84424.0,84419.0,0.3510543]
["bitfinex-derivatives","BTCF0:USTF0",1745157397647,0.0013,84424.0,84419.0,0.3510543]
["bitfinex-derivatives","BTCF0:USTF0",1745157397853,0.1197474,84424.0,84419.0,0.3510543]
["bitfinex-derivatives","BTCF0:USTF0",1745157398049,0.1197474,84424.0,84419.0,0.4125543]
["bitfinex-derivatives","BTCF0:USTF0",1745157398348,0.12090175,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1745157398547,0.12090175,84423.0,84422.0,0.4792501]
["bitfinex-derivatives","BTCF0:USTF0",1745157398842,0.12090175,84423.0,84422.0,0.5292501]
["bitfinex-derivatives","BTCF0:USTF0",1745157399747,0.23935045,84423.0,84422.0,0.5292501]
["bitfinex-derivatives","BTCF0:USTF0",1745157401153,0.12090175,84423.0,84422.0,0.5892501]
["bitfinex-derivatives","BTCF0:USTF0",1745157401550,0.12090175,84423.0,84422.0,0.60130854]
["bitfinex-derivatives","BTCF0:USTF0",1745157401951,0.0013,84424.0,84423.0,0.1684487]
["bitfinex-derivatives","BTCF0:USTF0",1745157402140,0.0013,84424.0,84423.0,0.2504487]
["bitfinex-derivatives","BTCF0:USTF0",1745157412660,0.0013,84424.0,84423.0,0.3126487]
["bitfinex-derivatives","BTCF0:USTF0",1745157415363,0.0013,84424.0,84423.0,0.32836376]
["bitfinex-derivatives","BTCF0:USTF0",1745157415865,0.0013,84424.0,84423.0,0.3591647]
["bitfinex-derivatives","BTCF0:USTF0",1745157418070,0.0013,84424.0,84423.0,0.35919245]
["bitfinex-derivatives","BTCF0:USTF0",1745157418367,0.0013,84424.0,84423.0,0.35919242]
["bitfinex-derivatives","BTCF0:USTF0",1745157418968,1e-08,84424.0,84423.0,0.35919242]
["bitfinex-derivatives","BTCF0:USTF0",1745157419463,1e-08,84424.0,84423.0,0.35917986]
["bitfinex-derivatives","BTCF0:USTF0",1745157420864,1e-08,84424.0,84423.0,0.32827986]
["bitfinex-derivatives","BTCF0:USTF0",1745157420865,0.11844731,84424.0,84423.0,0.32827986]
["bitfinex-derivatives","BTCF0:USTF0",1745157421066,1e-08,84424.0,84423.0,0.32827175]
["bitfinex-derivatives","BTCF0:USTF0",1745157421366,1e-08,84424.0,84423.0,0.2405487]
["bitfinex-derivatives","BTCF0:USTF0",1745157421567,0.03290001,84424.0,84423.0,0.2405487]
["bitfinex-derivatives","BTCF0:USTF0",1745157422068,0.03290001,84424.0,84423.0,0.2305487]
["bitfinex-derivatives","BTCF0:USTF0",1745157422259,0.06370001,84424.0,84423.0,0.2305487]
["bitfinex-derivatives","BTCF0:USTF0",1745157422460,0.18214731,84424.0,84423.0,0.2305487]
["bitfinex-derivatives","BTCF0:USTF0",1745157422967,0.06370001,84424.0,84423.0,0.2905487]
["bitfinex-derivatives","BTCF0:USTF0",1745157423176,0.03290001,84424.0,84423.0,0.3341487]
["bitfinex-derivatives","BTCF0:USTF0",1745157423563,0.15134731,84424.0,84423.0,0.3341487]
["bitfinex-derivatives","BTCF0:USTF0",1745157425274,0.15134731,84424.0,84423.0,0.3025487]
["bitfinex-derivatives","BTCF0:USTF0",1745157426659,0.15134731,84424.0,84423.0,0.2712487]
["bitfinex-derivatives","BTCF0:USTF0",1745157427173,0.15134731,84424.0,84423.0,0.1992487]
["bitfinex-derivatives","BTCF0:USTF0",1745157427973,0.15134731,84424.0,84423.0,0.41136721]
["bitfinex-derivatives","BTCF0:USTF0",1745157428972,0.15134731,84424.0,84423.0,0.34866721]
["bitfinex-derivatives","BTCF0:USTF0",1745157429174,0.15253131,84424.0,84423.0,0.23029851]
["bitfinex-derivatives","BTCF0:USTF0",1745157429373,0.15253131,84424.0,84423.0,0.18029851]
["bitfinex-derivatives","BTCF0:USTF0",1745157429575,0.15253131,84424.0,84423.0,0.18021851]
["bitfinex-derivatives","BTCF0:USTF0",1745157429775,0.15253131,84424.0,84423.0,0.18029851]
["bitfinex-derivatives","BTCF0:USTF0",1745157430183,0.22453131,84424.0,84423.0,0.18029851]
["bitfinex-derivatives","BTCF0:USTF0",1745157431281,0.22453131,84424.0,84423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745157437180,0.22453131,84424.0,84423.0,0.1185287]
["bitfinex-derivatives","BTCF0:USTF0",1745157437181,0.22334731,84424.0,84423.0,0.1185287]
["bitfinex-derivatives","BTCF0:USTF0",1745157437380,0.22334731,84424.0,84423.0,0.1503287]
["bitfinex-derivatives","BTCF0:USTF0",1745157438079,0.15134731,84424.0,84423.0,0.1503287]
["bitfinex-derivatives","BTCF0:USTF0",1745157438482,0.15134731,84424.0,84423.0,0.1809287]
["bitfinex-derivatives","BTCF0:USTF0",1745157439687,0.11844731,84424.0,84423.0,0.1809287]
["bitfinex-derivatives","BTCF0:USTF0",1745157441179,0.11844731,84424.0,84423.0,0.2529287]
["bitfinex-derivatives","BTCF0:USTF0",1745157444089,0.11844731,84424.0,84423.0,0.1809287]
["bitfinex-derivatives","BTCF0:USTF0",1745157445091,0.11844731,84424.0,84423.0,0.2534887]
["bitfinex-derivatives","BTCF0:USTF0",1745157446588,0.11844731,84424.0,84423.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1745157446791,0.15074731,84424.0,84423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745157446981,0.1184543,84419.0,84418.0,0.18021851]
["bitfinex-derivatives","BTCF0:USTF0",1745157447288,0.1184543,84419.0,84418.0,0.18032651]
["bitfinex-derivatives","BTCF0:USTF0",1745157447484,0.1184543,84419.0,84418.0,0.29878221]
["bitfinex-derivatives","BTCF0:USTF0",1745157447987,0.1818543,84419.0,84418.0,0.29878221]
["bitfinex-derivatives","BTCF0:USTF0",1745157449187,0.1818543,84419.0,84418.0,0.1185637]
["bitfinex-derivatives","BTCF0:USTF0",1745157450780,0.1818543,84419.0,84418.0,0.1491637]
["bitfinex-derivatives","BTCF0:USTF0",1745157452982,0.1495543,84419.0,84418.0,0.1491637]
["bitfinex-derivatives","BTCF0:USTF0",1745157455593,0.1495543,84419.0,84418.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745157456092,0.2215543,84419.0,84418.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745157456286,0.2227383,84419.0,84418.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745157458586,0.1184571,84417.0,84416.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1745157459195,0.1904571,84417.0,84416.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1745157461495,0.1904571,84417.0,84416.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745157461700,0.1904571,84417.0,84416.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745157462894,0.1904571,84417.0,84416.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745157464894,0.2535571,84417.0,84416.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745157465101,0.1184585,84416.0,84415.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1745157465399,0.1485585,84416.0,84415.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1745157465600,0.1807585,84416.0,84415.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1745157466199,0.2527585,84416.0,84415.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1745157467792,0.6147425,84416.0,84415.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1745157468000,0.6147425,84416.0,84415.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1745157468194,0.6147425,84416.0,84415.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1745157469601,0.62653869,84416.0,84415.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1745157472691,0.62653869,84416.0,84415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745157472897,0.1184768,84403.0,84402.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745157473101,0.118481,84400.0,84399.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745157473320,0.118481,84400.0,84399.0,0.04585572]
["bitfinex-derivatives","BTCF0:USTF0",1745157474195,0.118481,84400.0,84399.0,0.07855572]
["bitfinex-derivatives","BTCF0:USTF0",1745157474196,0.190481,84400.0,84399.0,0.07855572]
["bitfinex-derivatives","BTCF0:USTF0",1745157475804,0.190481,84400.0,84399.0,0.07858651]
["bitfinex-derivatives","BTCF0:USTF0",1745157476206,0.118481,84400.0,84399.0,0.07858651]
["bitfinex-derivatives","BTCF0:USTF0",1745157477300,0.148681,84400.0,84399.0,0.07858651]
["bitfinex-derivatives","BTCF0:USTF0",1745157478207,0.220681,84400.0,84399.0,0.07858651]
["bitfinex-derivatives","BTCF0:USTF0",1745157478408,0.251781,84400.0,84399.0,0.07858651]
["bitfinex-derivatives","BTCF0:USTF0",1745157480409,0.179781,84400.0,84399.0,0.07858651]
["bitfinex-derivatives","BTCF0:USTF0",1745157481108,0.134484,84400.0,84387.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745157481301,0.4792922,84392.0,84388.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745157481610,0.1184964,84389.0,84388.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745157482216,0.1904964,84389.0,84388.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745157484015,0.0592502,84387.0,84383.0,0.00118507]
["bitfinex-derivatives","BTCF0:USTF0",1745157484203,0.1185021,84385.0,84384.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745157484403,0.1185021,84385.0,84384.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745157485704,0.1185021,84385.0,84384.0,0.2124035]
["bitfinex-derivatives","BTCF0:USTF0",1745157485909,0.1185021,84385.0,84384.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745157486706,0.1185021,84385.0,84384.0,0.2124035]
["bitfinex-derivatives","BTCF0:USTF0",1745157488103,0.1185021,84385.0,84384.0,0.2844035]
["bitfinex-derivatives","BTCF0:USTF0",1745157493113,0.1185021,84385.0,84384.0,0.30055051]
["bitfinex-derivatives","BTCF0:USTF0",1745157493712,0.1185021,84385.0,84384.0,0.30055415]
["bitfinex-derivatives","BTCF0:USTF0",1745157494724,0.1509021,84385.0,84384.0,0.30055415]
["bitfinex-derivatives","BTCF0:USTF0",1745157495117,0.1509021,84385.0,84384.0,0.22855415]
["bitfinex-derivatives","BTCF0:USTF0",1745157495616,0.1509021,84385.0,84384.0,0.11005163]
["bitfinex-derivatives","BTCF0:USTF0",1745157495837,0.5117021,84385.0,84384.0,0.04715163]
["bitfinex-derivatives","BTCF0:USTF0",1745157496118,0.5837021,84385.0,84384.0,0.04715163]
["bitfinex-derivatives","BTCF0:USTF0",1745157496315,0.6164021,84385.0,84384.0,0.04723163]
["bitfinex-derivatives","BTCF0:USTF0",1745157496620,0.6164021,84385.0,84384.0,0.07973163]
["bitfinex-derivatives","BTCF0:USTF0",1745157499319,0.6164021,84385.0,84384.0,0.07979839]
["bitfinex-derivatives","BTCF0:USTF0",1745157500130,0.6164021,84385.0,84384.0,0.04729839]
["bitfinex-derivatives","BTCF0:USTF0",1745157500926,0.6164021,84385.0,84384.0,0.04724266]
["bitfinex-derivatives","BTCF0:USTF0",1745157502722,0.6164021,84385.0,84384.0,0.01624266]
["bitfinex-derivatives","BTCF0:USTF0",1745157503025,0.6164021,84385.0,84384.0,0.01616266]
["bitfinex-derivatives","BTCF0:USTF0",1745157503216,0.6164021,84385.0,84384.0,0.01624266]
["bitfinex-derivatives","BTCF0:USTF0",1745157504813,0.6164021,84385.0,84384.0,0.01609633]
["bitfinex-derivatives","BTCF0:USTF0",1745157506325,0.6164021,84385.0,84377.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745157506326,0.1185119,84378.0,84377.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745157506627,0.4793119,84378.0,84377.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745157507025,0.1185217,84371.0,84368.0,0.46586]
["bitfinex-derivatives","BTCF0:USTF0",1745157507827,0.1185245,84369.0,84368.0,0.46586]
["bitfinex-derivatives","BTCF0:USTF0",1745157511026,0.1185245,84369.0,84368.0,0.5843859]
["bitfinex-derivatives","BTCF0:USTF0",1745157513729,0.1185245,84369.0,84368.0,0.46586]
["bitfinex-derivatives","BTCF0:USTF0",1745157514426,0.1185245,84369.0,84368.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1745157515025,0.1185245,84369.0,84368.0,0.2235859]
["bitfinex-derivatives","BTCF0:USTF0",1745157515217,0.1185245,84369.0,84368.0,0.2539859]
["bitfinex-derivatives","BTCF0:USTF0",1745157518726,0.1185273,84367.0,84366.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745157519031,0.1185315,84364.0,84363.0,0.00118535]
["bitfinex-derivatives","BTCF0:USTF0",1745157519733,0.1185315,84364.0,84363.0,0.00126535]
["bitfinex-derivatives","BTCF0:USTF0",1745157519936,0.1794315,84364.0,84363.0,0.00126535]
["bitfinex-derivatives","BTCF0:USTF0",1745157520234,0.2514315,84364.0,84363.0,0.00126535]
["bitfinex-derivatives","BTCF0:USTF0",1745157524938,0.2514315,84364.0,84363.0,0.03386535]
["bitfinex-derivatives","BTCF0:USTF0",1745157525933,0.2514315,84364.0,84363.0,0.00126535]
["bitfinex-derivatives","BTCF0:USTF0",1745157527134,0.2514315,84364.0,84363.0,0.00118535]
["bitfinex-derivatives","BTCF0:USTF0",1745157527333,0.2514315,84364.0,84363.0,0.00126535]
["bitfinex-derivatives","BTCF0:USTF0",1745157527632,0.2514315,84364.0,84363.0,0.03386535]
["bitfinex-derivatives","BTCF0:USTF0",1745157528035,0.2514315,84364.0,84363.0,0.06656535]
["bitfinex-derivatives","BTCF0:USTF0",1745157531225,0.6122315,84364.0,84363.0,0.06656535]
["bitfinex-derivatives","BTCF0:USTF0",1745157531434,0.2514315,84364.0,84363.0,0.06656535]
["bitfinex-derivatives","BTCF0:USTF0",1745157531626,0.6122315,84364.0,84363.0,0.06656535]
["bitfinex-derivatives","BTCF0:USTF0",1745157536140,0.5402315,84364.0,84363.0,0.06656535]
["bitfinex-derivatives","BTCF0:USTF0",1745157536938,0.1794315,84364.0,84363.0,0.06656535]
["bitfinex-derivatives","BTCF0:USTF0",1745157537144,0.5402315,84364.0,84363.0,0.06656535]
["bitfinex-derivatives","BTCF0:USTF0",1745157539242,0.6122315,84364.0,84363.0,0.06656535]
["bitfinex-derivatives","BTCF0:USTF0",1745157540240,0.5402315,84364.0,84363.0,0.06656535]
["bitfinex-derivatives","BTCF0:USTF0",1745157541042,0.2514315,84364.0,84363.0,0.06656535]
["bitfinex-derivatives","BTCF0:USTF0",1745157541234,0.6122315,84364.0,84363.0,0.06656535]
["bitfinex-derivatives","BTCF0:USTF0",1745157542138,0.2514315,84364.0,84363.0,0.06656535]
["bitfinex-derivatives","BTCF0:USTF0",1745157542336,0.6122315,84364.0,84363.0,0.06656535]
["bitfinex-derivatives","BTCF0:USTF0",1745157542535,0.2514315,84364.0,84363.0,0.06656535]
["bitfinex-derivatives","BTCF0:USTF0",1745157542739,0.6122315,84364.0,84363.0,0.06656535]
["bitfinex-derivatives","BTCF0:USTF0",1745157543840,0.2514315,84364.0,84363.0,0.06656535]
["bitfinex-derivatives","BTCF0:USTF0",1745157544044,0.6122315,84364.0,84363.0,0.06656535]
["bitfinex-derivatives","BTCF0:USTF0",1745157544244,0.5402315,84364.0,84363.0,0.06656535]
["bitfinex-derivatives","BTCF0:USTF0",1745157546240,0.6122315,84364.0,84363.0,0.06656535]
["bitfinex-derivatives","BTCF0:USTF0",1745157546441,0.6122315,84364.0,84363.0,0.03386535]
["bitfinex-derivatives","BTCF0:USTF0",1745157547444,0.6122315,84364.0,84363.0,0.04974776]
["bitfinex-derivatives","BTCF0:USTF0",1745157547646,0.6122315,84364.0,84363.0,0.01714776]
["bitfinex-derivatives","BTCF0:USTF0",1745157548141,0.6122315,84364.0,84363.0,0.01705085]
["bitfinex-derivatives","BTCF0:USTF0",1745157548351,0.6122315,84364.0,84363.0,0.01713085]
["bitfinex-derivatives","BTCF0:USTF0",1745157548849,0.4937,84364.0,84352.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745157549039,0.1185597,84344.0,84343.0,0.00118563]
["bitfinex-derivatives","BTCF0:USTF0",1745157549234,0.1185597,84344.0,84343.0,0.03428563]
["bitfinex-derivatives","BTCF0:USTF0",1745157550850,0.1500597,84344.0,84343.0,0.03436563]
["bitfinex-derivatives","BTCF0:USTF0",1745157551043,0.1500597,84344.0,84343.0,0.03428563]
["bitfinex-derivatives","BTCF0:USTF0",1745157551445,0.1500597,84344.0,84343.0,0.03436563]
["bitfinex-derivatives","BTCF0:USTF0",1745157552252,0.1500597,84344.0,84343.0,0.09816563]
["bitfinex-derivatives","BTCF0:USTF0",1745157554847,0.1500597,84344.0,84343.0,0.06506563]
["bitfinex-derivatives","BTCF0:USTF0",1745157554848,0.1806597,84344.0,84343.0,0.06506563]
["bitfinex-derivatives","BTCF0:USTF0",1745157558448,0.1500597,84344.0,84343.0,0.06506563]
["bitfinex-derivatives","BTCF0:USTF0",1745157560544,0.1185597,84344.0,84343.0,0.06506563]
["bitfinex-derivatives","BTCF0:USTF0",1745157560853,0.1185597,84344.0,84343.0,0.08105596]
["bitfinex-derivatives","BTCF0:USTF0",1745157561050,0.1500597,84344.0,84343.0,0.08110814]
["bitfinex-derivatives","BTCF0:USTF0",1745157561248,0.1500597,84344.0,84343.0,0.08110813]
["bitfinex-derivatives","BTCF0:USTF0",1745157561754,0.1500597,84344.0,84343.0,0.05010813]
["bitfinex-derivatives","BTCF0:USTF0",1745157563042,0.1500597,84344.0,84343.0,0.05010246]
["bitfinex-derivatives","BTCF0:USTF0",1745157564150,0.1500597,84344.0,84343.0,0.00126563]
["bitfinex-derivatives","BTCF0:USTF0",1745157564655,0.1500597,84344.0,84343.0,0.00118563]
["bitfinex-derivatives","BTCF0:USTF0",1745157565454,0.1500597,84344.0,84343.0,0.00126563]
["bitfinex-derivatives","BTCF0:USTF0",1745157565853,0.1185709,84336.0,84322.0,0.37509139]
["bitfinex-derivatives","BTCF0:USTF0",1745157566156,0.4793709,84336.0,84335.0,0.0161296]
["bitfinex-derivatives","BTCF0:USTF0",1745157566356,0.4793709,84336.0,84335.0,0.0162096]
["bitfinex-derivatives","BTCF0:USTF0",1745157566943,0.5427709,84336.0,84335.0,0.0162096]
["bitfinex-derivatives","BTCF0:USTF0",1745157568644,0.5427709,84336.0,84335.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745157568962,0.5427709,84336.0,84335.0,0.01616675]
["bitfinex-derivatives","BTCF0:USTF0",1745157573253,0.5427709,84336.0,84335.0,0.04886675]
["bitfinex-derivatives","BTCF0:USTF0",1745157573955,0.5427709,84336.0,84335.0,0.04876716]
["bitfinex-derivatives","BTCF0:USTF0",1745157574161,0.5427709,84336.0,84335.0,0.01606716]
["bitfinex-derivatives","BTCF0:USTF0",1745157575164,0.5427709,84336.0,84335.0,0.04616716]
["bitfinex-derivatives","BTCF0:USTF0",1745157577950,0.5427709,84336.0,84335.0,0.04618359]
["bitfinex-derivatives","BTCF0:USTF0",1745157578866,0.5099709,84336.0,84335.0,0.04618359]
["bitfinex-derivatives","BTCF0:USTF0",1745157581766,0.1491709,84336.0,84335.0,0.04618359]
["bitfinex-derivatives","BTCF0:USTF0",1745157583569,0.1491709,84336.0,84335.0,0.04612155]
["bitfinex-derivatives","BTCF0:USTF0",1745157590362,0.1491709,84336.0,84335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745157590766,0.1793709,84336.0,84335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745157591163,0.1185807,84329.0,84328.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745157591364,0.4793807,84329.0,84328.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745157591563,0.4793807,84329.0,84328.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745157592063,0.55324546,84329.0,84328.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745157592464,0.55324546,84329.0,84328.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1745157592666,0.55324546,84329.0,84328.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745157592873,0.55324546,84329.0,84328.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1745157593075,0.43466476,84329.0,84323.0,0.00129391]
["bitfinex-derivatives","BTCF0:USTF0",1745157593273,0.43466476,84329.0,84324.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745157593578,0.118585,84326.0,84324.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745157593774,0.118585,84326.0,84325.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1745157594478,0.150585,84326.0,84325.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1745157602382,0.150585,84326.0,84325.0,0.14918676]
["bitfinex-derivatives","BTCF0:USTF0",1745157602584,0.0592917,84328.0,84325.0,0.15037076]
["bitfinex-derivatives","BTCF0:USTF0",1745157602766,0.1185836,84329.0,84328.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1745157602974,0.1185836,84329.0,84328.0,0.13460746]
["bitfinex-derivatives","BTCF0:USTF0",1745157603280,0.1185836,84329.0,84328.0,0.20660746]
["bitfinex-derivatives","BTCF0:USTF0",1745157603475,0.1185836,84329.0,84328.0,0.21660746]
["bitfinex-derivatives","BTCF0:USTF0",1745157603780,0.1185836,84329.0,84328.0,0.21675036]
["bitfinex-derivatives","BTCF0:USTF0",1745157603976,0.1502836,84329.0,84328.0,0.20675036]
["bitfinex-derivatives","BTCF0:USTF0",1745157604178,0.1502836,84329.0,84328.0,0.08816966]
["bitfinex-derivatives","BTCF0:USTF0",1745157604380,0.2127836,84329.0,84328.0,0.08816966]
["bitfinex-derivatives","BTCF0:USTF0",1745157604683,0.5735836,84329.0,84328.0,0.08816966]
["bitfinex-derivatives","BTCF0:USTF0",1745157604883,0.5735836,84329.0,84328.0,0.08824966]
["bitfinex-derivatives","BTCF0:USTF0",1745157605082,0.5735836,84329.0,84328.0,0.08816966]
["bitfinex-derivatives","BTCF0:USTF0",1745157605274,0.5735836,84329.0,84328.0,0.01624966]
["bitfinex-derivatives","BTCF0:USTF0",1745157605471,0.5735836,84329.0,84328.0,0.01615477]
["bitfinex-derivatives","BTCF0:USTF0",1745157606077,0.6455836,84329.0,84328.0,0.01615477]
["bitfinex-derivatives","BTCF0:USTF0",1745157607377,0.6455836,84329.0,84328.0,0.01608083]
["bitfinex-derivatives","BTCF0:USTF0",1745157609282,0.5735836,84329.0,84328.0,0.01608083]
["bitfinex-derivatives","BTCF0:USTF0",1745157609982,0.5735836,84329.0,84328.0,0.01600083]
["bitfinex-derivatives","BTCF0:USTF0",1745157610178,0.1185878,84324.0,84323.0,0.00118591]
["bitfinex-derivatives","BTCF0:USTF0",1745157610482,0.1185878,84324.0,84323.0,0.01718838]
["bitfinex-derivatives","BTCF0:USTF0",1745157610680,0.1185878,84324.0,84323.0,0.01726838]
["bitfinex-derivatives","BTCF0:USTF0",1745157611082,0.2524878,84324.0,84323.0,0.01724812]
["bitfinex-derivatives","BTCF0:USTF0",1745157611380,0.2524878,84324.0,84323.0,0.01732812]
["bitfinex-derivatives","BTCF0:USTF0",1745157611679,0.2524878,84324.0,84323.0,0.01724812]
["bitfinex-derivatives","BTCF0:USTF0",1745157611984,0.2524878,84324.0,84323.0,0.01732812]
["bitfinex-derivatives","BTCF0:USTF0",1745157612982,0.2524878,84324.0,84323.0,0.01727089]
["bitfinex-derivatives","BTCF0:USTF0",1745157613586,0.6132878,84324.0,84323.0,0.01727089]
["bitfinex-derivatives","BTCF0:USTF0",1745157616283,0.6132878,84324.0,84323.0,0.00126591]
["bitfinex-derivatives","BTCF0:USTF0",1745157618575,0.6132878,84324.0,84323.0,0.01714483]
["bitfinex-derivatives","BTCF0:USTF0",1745157620283,0.6132878,84324.0,84323.0,0.01714478]
["bitfinex-derivatives","BTCF0:USTF0",1745157620488,0.6132878,84324.0,84323.0,0.00126591]
["bitfinex-derivatives","BTCF0:USTF0",1745157621086,0.6132878,84324.0,84322.0,0.00533665]
["bitfinex-derivatives","BTCF0:USTF0",1745157621285,0.118599,84316.0,84315.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745157621482,0.1186047,84312.0,84311.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745157621679,0.0593003,84315.0,84307.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745157621879,0.1186061,84311.0,84310.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745157622887,0.1186061,84311.0,84310.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745157623584,0.1186061,84311.0,84310.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745157623788,0.1186061,84311.0,84306.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745157623789,0.0593043,84310.0,84306.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745157623984,0.1186159,84304.0,84303.0,0.06718619]
["bitfinex-derivatives","BTCF0:USTF0",1745157624190,0.1186159,84304.0,84303.0,0.00118619]
["bitfinex-derivatives","BTCF0:USTF0",1745157624387,0.1186159,84304.0,84303.0,0.01695512]
["bitfinex-derivatives","BTCF0:USTF0",1745157624578,0.13022995,84304.0,84303.0,0.01695512]
["bitfinex-derivatives","BTCF0:USTF0",1745157624784,0.19632995,84304.0,84303.0,0.01703512]
["bitfinex-derivatives","BTCF0:USTF0",1745157625586,0.19632995,84304.0,84303.0,0.00126619]
["bitfinex-derivatives","BTCF0:USTF0",1745157627894,0.2054443,84304.0,84303.0,0.00126619]
["bitfinex-derivatives","BTCF0:USTF0",1745157634890,0.2054443,84304.0,84277.0,0.01165019]
["bitfinex-derivatives","BTCF0:USTF0",1745157634891,0.0593109,84300.0,84277.0,0.01165019]
["bitfinex-derivatives","BTCF0:USTF0",1745157635097,0.11863,84294.0,84292.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745157635893,0.11863,84294.0,84293.0,0.03311699]
["bitfinex-derivatives","BTCF0:USTF0",1745157636095,0.18133,84294.0,84293.0,0.06351699]
["bitfinex-derivatives","BTCF0:USTF0",1745157637292,0.18133,84294.0,84293.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1745157637482,0.18133,84294.0,84293.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745157637687,0.18133,84294.0,84293.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1745157638081,0.18133,84294.0,84293.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745157638283,0.18133,84294.0,84293.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1745157643403,0.1186384,84288.0,84287.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745157643593,0.1186384,84288.0,84287.0,0.01630086]
["bitfinex-derivatives","BTCF0:USTF0",1745157644991,0.1807384,84288.0,84287.0,0.01630086]
["bitfinex-derivatives","BTCF0:USTF0",1745157645601,0.1490384,84288.0,84287.0,0.01630086]
["bitfinex-derivatives","BTCF0:USTF0",1745157646297,0.1490384,84288.0,84287.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745157646491,0.1490384,84288.0,84287.0,0.01631913]
["bitfinex-derivatives","BTCF0:USTF0",1745157646692,0.1490384,84288.0,84287.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745157647594,0.1490384,84288.0,84287.0,0.01635965]
["bitfinex-derivatives","BTCF0:USTF0",1745157648195,0.1490384,84288.0,84287.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745157648599,0.1490384,84288.0,84287.0,0.01634459]
["bitfinex-derivatives","BTCF0:USTF0",1745157648790,0.1490384,84288.0,84287.0,0.04764459]
["bitfinex-derivatives","BTCF0:USTF0",1745157648995,0.1490384,84288.0,84287.0,0.01634459]
["bitfinex-derivatives","BTCF0:USTF0",1745157649501,0.1490384,84288.0,84287.0,0.0479052]
["bitfinex-derivatives","BTCF0:USTF0",1745157649798,0.1490384,84288.0,84287.0,0.0479852]
["bitfinex-derivatives","BTCF0:USTF0",1745157649998,0.1490384,84288.0,84287.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1745157650301,0.1490384,84288.0,84287.0,0.04798536]
["bitfinex-derivatives","BTCF0:USTF0",1745157650501,0.1490384,84288.0,84287.0,0.04799081]
["bitfinex-derivatives","BTCF0:USTF0",1745157650910,0.1490384,84288.0,84287.0,0.04799913]
["bitfinex-derivatives","BTCF0:USTF0",1745157651202,0.1490384,84288.0,84287.0,0.04799914]
["bitfinex-derivatives","BTCF0:USTF0",1745157651410,0.1490384,84288.0,84287.0,0.01639914]
["bitfinex-derivatives","BTCF0:USTF0",1745157653109,0.1186384,84288.0,84287.0,0.12139914]
["bitfinex-derivatives","BTCF0:USTF0",1745157653304,0.1186384,84288.0,84287.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1745157653609,0.1186384,84288.0,84287.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1745157653811,0.1186384,84288.0,84287.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745157654004,0.1834384,84288.0,84287.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745157654201,0.1834384,84288.0,84287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745157654502,0.1834384,84288.0,84287.0,0.01661417]
["bitfinex-derivatives","BTCF0:USTF0",1745157655508,0.1834384,84288.0,84287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745157655709,0.1834384,84288.0,84287.0,0.01661707]
["bitfinex-derivatives","BTCF0:USTF0",1745157658010,0.1186441,84284.0,84283.0,0.03398647]
["bitfinex-derivatives","BTCF0:USTF0",1745157658210,0.1186441,84284.0,84283.0,0.01764753]
["bitfinex-derivatives","BTCF0:USTF0",1745157659006,0.1186441,84284.0,84283.0,0.01772753]
["bitfinex-derivatives","BTCF0:USTF0",1745157659207,0.1824441,84284.0,84283.0,0.01772753]
["bitfinex-derivatives","BTCF0:USTF0",1745157660108,0.1824441,84284.0,84283.0,0.01783832]
["bitfinex-derivatives","BTCF0:USTF0",1745157660308,0.1824441,84284.0,84283.0,0.04783799]
["bitfinex-derivatives","BTCF0:USTF0",1745157660805,0.19456058,84284.0,84283.0,0.04783799]
["bitfinex-derivatives","BTCF0:USTF0",1745157662905,0.19456058,84284.0,84283.0,0.08023799]
["bitfinex-derivatives","BTCF0:USTF0",1745157665211,0.19456058,84284.0,84283.0,0.08024995]
["bitfinex-derivatives","BTCF0:USTF0",1745157669014,0.19456058,84284.0,84283.0,0.08010735]
["bitfinex-derivatives","BTCF0:USTF0",1745157671018,0.16206058,84284.0,84283.0,0.08010735]
["bitfinex-derivatives","BTCF0:USTF0",1745157671911,0.1499441,84284.0,84283.0,0.08010735]
["bitfinex-derivatives","BTCF0:USTF0",1745157672101,0.1499441,84284.0,84283.0,0.15210735]
["bitfinex-derivatives","BTCF0:USTF0",1745157673920,0.1499441,84284.0,84283.0,0.15215524]
["bitfinex-derivatives","BTCF0:USTF0",1745157676305,0.1499441,84284.0,84283.0,0.15215195]
["bitfinex-derivatives","BTCF0:USTF0",1745157677309,0.1499441,84284.0,84283.0,0.11975195]
["bitfinex-derivatives","BTCF0:USTF0",1745157677610,0.1499441,84284.0,84283.0,0.08967195]
["bitfinex-derivatives","BTCF0:USTF0",1745157677611,0.2157441,84284.0,84283.0,0.08967195]
["bitfinex-derivatives","BTCF0:USTF0",1745157677919,0.2157441,84284.0,84283.0,0.08975195]
["bitfinex-derivatives","BTCF0:USTF0",1745157678106,0.2157441,84284.0,84283.0,0.01775717]
["bitfinex-derivatives","BTCF0:USTF0",1745157678307,0.2157441,84284.0,84283.0,0.01783717]
["bitfinex-derivatives","BTCF0:USTF0",1745157680119,0.2877441,84284.0,84283.0,0.01775717]
["bitfinex-derivatives","BTCF0:USTF0",1745157680312,0.2877441,84284.0,84283.0,0.01783717]
["bitfinex-derivatives","BTCF0:USTF0",1745157681122,0.2157441,84284.0,84283.0,0.01783717]
["bitfinex-derivatives","BTCF0:USTF0",1745157681518,0.2157441,84284.0,84283.0,0.01719696]
["bitfinex-derivatives","BTCF0:USTF0",1745157684014,0.2157441,84284.0,84283.0,0.00126647]
["bitfinex-derivatives","BTCF0:USTF0",1745157684916,0.5765441,84284.0,84283.0,0.00126647]
["bitfinex-derivatives","BTCF0:USTF0",1745157686522,0.1186539,84277.0,84276.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745157686723,0.4794539,84277.0,84276.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745157687419,0.5757539,84277.0,84276.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745157687617,0.5757539,84277.0,84276.0,0.01614191]
["bitfinex-derivatives","BTCF0:USTF0",1745157690942,0.5125539,84277.0,84276.0,0.01614191]
["bitfinex-derivatives","BTCF0:USTF0",1745157691131,0.12081684,84284.0,84276.0,0.43932991]
["bitfinex-derivatives","BTCF0:USTF0",1745157691322,0.1186511,84280.0,84279.0,0.1186504]
["bitfinex-derivatives","BTCF0:USTF0",1745157691517,0.12081684,84284.0,84279.0,0.63468431]
["bitfinex-derivatives","BTCF0:USTF0",1745157691726,0.1186476,84282.0,84280.0,0.12972191]
["bitfinex-derivatives","BTCF0:USTF0",1745157692019,0.18013904,84284.0,84281.0,0.2279714]
["bitfinex-derivatives","BTCF0:USTF0",1745157692223,0.1186455,84283.0,84282.0,0.5399569]
["bitfinex-derivatives","BTCF0:USTF0",1745157692426,0.0593179,84290.0,84289.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1745157692629,0.0593179,84290.0,84289.0,0.529437]
["bitfinex-derivatives","BTCF0:USTF0",1745157692829,0.0593179,84290.0,84289.0,0.540625]
["bitfinex-derivatives","BTCF0:USTF0",1745157693334,0.0593179,84290.0,84289.0,0.612625]
["bitfinex-derivatives","BTCF0:USTF0",1745157693531,0.05949441,84292.0,84289.0,0.9219429]
["bitfinex-derivatives","BTCF0:USTF0",1745157693736,0.05949441,84292.0,84291.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1745157693941,0.05949441,84292.0,84291.0,0.19439246]
["bitfinex-derivatives","BTCF0:USTF0",1745157694240,0.1186266,84297.0,84296.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1745157694442,0.1186266,84297.0,84296.0,0.60098266]
["bitfinex-derivatives","BTCF0:USTF0",1745157694631,0.1186266,84297.0,84296.0,0.60217066]
["bitfinex-derivatives","BTCF0:USTF0",1745157694833,0.1186266,84297.0,84296.0,0.65217066]
["bitfinex-derivatives","BTCF0:USTF0",1745157695222,0.1186266,84297.0,84296.0,0.72417066]
["bitfinex-derivatives","BTCF0:USTF0",1745157695427,0.1186229,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1745157695621,0.1186229,84300.0,84299.0,0.14438116]
["bitfinex-derivatives","BTCF0:USTF0",1745157695835,0.1186229,84300.0,84299.0,0.20916916]
["bitfinex-derivatives","BTCF0:USTF0",1745157696333,0.1186229,84300.0,84299.0,0.28116916]
["bitfinex-derivatives","BTCF0:USTF0",1745157696724,0.1186229,84300.0,84299.0,0.28132358]
["bitfinex-derivatives","BTCF0:USTF0",1745157696922,0.1186229,84300.0,84299.0,0.35380358]
["bitfinex-derivatives","BTCF0:USTF0",1745157698232,0.1186229,84300.0,84299.0,0.35378281]
["bitfinex-derivatives","BTCF0:USTF0",1745157698733,0.1186229,84300.0,84299.0,0.35377718]
["bitfinex-derivatives","BTCF0:USTF0",1745157700137,0.1487229,84300.0,84299.0,0.35377718]
["bitfinex-derivatives","BTCF0:USTF0",1745157700753,0.5095229,84300.0,84299.0,0.16148628]
["bitfinex-derivatives","BTCF0:USTF0",1745157701040,0.5724229,84300.0,84299.0,0.08788628]
["bitfinex-derivatives","BTCF0:USTF0",1745157701241,0.5724229,84300.0,84299.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745157701631,0.1186356,84290.0,84289.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745157701831,0.1186356,84290.0,84289.0,0.08823247]
["bitfinex-derivatives","BTCF0:USTF0",1745157702332,0.1186356,84290.0,84289.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745157702530,0.1821356,84290.0,84289.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745157702842,0.0593134,84297.0,84296.0,0.177935]
["bitfinex-derivatives","BTCF0:USTF0",1745157703023,0.2088375,84298.0,84297.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1745157703225,0.2088375,84298.0,84297.0,0.20782029]
["bitfinex-derivatives","BTCF0:USTF0",1745157703437,0.2088375,84298.0,84297.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745157703637,0.2088375,84298.0,84297.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745157703827,0.1186258,84297.0,84296.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745157704028,0.1512258,84297.0,84296.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745157704227,0.1186412,84287.0,84286.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1745157704436,0.1186412,84287.0,84286.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1745157704633,0.1501412,84287.0,84286.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1745157705230,0.1501412,84287.0,84286.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1745157705434,0.1501412,84287.0,84286.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1745157705627,0.1501412,84287.0,84286.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1745157706631,0.1501412,84287.0,84286.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1745157707236,0.1501412,84287.0,84286.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1745157708838,0.1501412,84287.0,84286.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745157709138,0.1501412,84287.0,84286.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745157709341,0.1814412,84287.0,84286.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745157709840,0.1814412,84287.0,84286.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745157710234,0.1814412,84287.0,84286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745157710630,0.19345235,84287.0,84286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745157716039,0.1186511,84279.0,84278.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745157716835,0.1820511,84279.0,84278.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745157717342,0.1820511,84279.0,84278.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745157730541,0.1820511,84279.0,84278.0,0.12003745]
["bitfinex-derivatives","BTCF0:USTF0",1745157730542,0.1490511,84279.0,84278.0,0.12003745]
["bitfinex-derivatives","BTCF0:USTF0",1745157731540,0.1490511,84279.0,84278.0,0.23868995]
["bitfinex-derivatives","BTCF0:USTF0",1745157734453,0.1490511,84279.0,84278.0,0.23864283]
["bitfinex-derivatives","BTCF0:USTF0",1745157734644,0.1490511,84279.0,84278.0,0.23864421]
["bitfinex-derivatives","BTCF0:USTF0",1745157743553,0.1490511,84279.0,84278.0,0.2227525]
["bitfinex-derivatives","BTCF0:USTF0",1745157743758,0.1490511,84279.0,84278.0,0.23867089]
["bitfinex-derivatives","BTCF0:USTF0",1745157745553,0.1490511,84279.0,84278.0,0.23866862]
["bitfinex-derivatives","BTCF0:USTF0",1745157747453,0.1490511,84279.0,84278.0,0.23868133]
["bitfinex-derivatives","BTCF0:USTF0",1745157751964,0.0304,84279.0,84278.0,0.23868133]
["bitfinex-derivatives","BTCF0:USTF0",1745157752166,0.0328,84286.0,84278.0,0.23868133]
["bitfinex-derivatives","BTCF0:USTF0",1745157752167,0.1186416,84286.0,84285.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1745157752366,0.1502416,84286.0,84285.0,0.18457003]
["bitfinex-derivatives","BTCF0:USTF0",1745157752576,0.1502416,84286.0,84285.0,0.28987003]
["bitfinex-derivatives","BTCF0:USTF0",1745157753075,0.1502416,84286.0,84285.0,0.36187003]
["bitfinex-derivatives","BTCF0:USTF0",1745157754876,0.1502416,84286.0,84285.0,0.3617426]
["bitfinex-derivatives","BTCF0:USTF0",1745157756561,0.1502416,84286.0,84285.0,0.36177072]
["bitfinex-derivatives","BTCF0:USTF0",1745157759569,0.1502416,84286.0,84285.0,0.3459412]
["bitfinex-derivatives","BTCF0:USTF0",1745157768776,0.1502416,84286.0,84285.0,0.3140412]
["bitfinex-derivatives","BTCF0:USTF0",1745157769171,0.1830416,84286.0,84285.0,0.3140412]
["bitfinex-derivatives","BTCF0:USTF0",1745157772579,0.1186368,84290.0,84287.0,0.0593193]
["bitfinex-derivatives","BTCF0:USTF0",1745157772784,0.1186368,84290.0,84289.0,0.479437]
["bitfinex-derivatives","BTCF0:USTF0",1745157772984,0.1186368,84290.0,84289.0,0.539437]
["bitfinex-derivatives","BTCF0:USTF0",1745157773186,0.1186368,84290.0,84289.0,0.674537]
["bitfinex-derivatives","BTCF0:USTF0",1745157773380,0.1508368,84290.0,84289.0,0.674537]
["bitfinex-derivatives","BTCF0:USTF0",1745157773788,0.1508368,84290.0,84289.0,0.624537]
["bitfinex-derivatives","BTCF0:USTF0",1745157774586,0.1508368,84290.0,84289.0,0.674537]
["bitfinex-derivatives","BTCF0:USTF0",1745157775777,0.1830368,84290.0,84289.0,0.592537]
["bitfinex-derivatives","BTCF0:USTF0",1745157782392,0.1830368,84290.0,84289.0,0.77275551]
["bitfinex-derivatives","BTCF0:USTF0",1745157783289,0.1830368,84290.0,84289.0,0.74165551]
["bitfinex-derivatives","BTCF0:USTF0",1745157787095,0.1830368,84290.0,84289.0,0.592337]
["bitfinex-derivatives","BTCF0:USTF0",1745157787499,0.1830368,84290.0,84289.0,0.642337]
["bitfinex-derivatives","BTCF0:USTF0",1745157791307,0.1830368,84290.0,84289.0,0.281537]
["bitfinex-derivatives","BTCF0:USTF0",1745157791494,0.1830368,84290.0,84289.0,0.642337]
["bitfinex-derivatives","BTCF0:USTF0",1745157791695,0.0322,84290.0,84289.0,0.642337]
["bitfinex-derivatives","BTCF0:USTF0",1745157792000,0.0623,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1745157792210,0.1809215,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1745157793099,0.1809215,84300.0,84299.0,0.2006229]
["bitfinex-derivatives","BTCF0:USTF0",1745157793303,0.2113215,84300.0,84299.0,0.2006229]
["bitfinex-derivatives","BTCF0:USTF0",1745157795002,0.2113215,84300.0,84299.0,0.5614229]
["bitfinex-derivatives","BTCF0:USTF0",1745157795390,0.2113215,84300.0,84299.0,0.6114229]
["bitfinex-derivatives","BTCF0:USTF0",1745157795991,0.2113215,84300.0,84299.0,0.5614229]
["bitfinex-derivatives","BTCF0:USTF0",1745157796996,0.0304,84300.0,84299.0,0.6114229]
["bitfinex-derivatives","BTCF0:USTF0",1745157797198,0.0304,84300.0,84299.0,0.6427109]
["bitfinex-derivatives","BTCF0:USTF0",1745157797898,0.0304,84300.0,84299.0,0.65850382]
["bitfinex-derivatives","BTCF0:USTF0",1745157798302,0.00178057,84301.0,84300.0,0.1186215]
["bitfinex-derivatives","BTCF0:USTF0",1745157798496,0.00178057,84301.0,84300.0,0.43825442]
["bitfinex-derivatives","BTCF0:USTF0",1745157798692,0.0013,84304.0,84300.0,0.37894312]
["bitfinex-derivatives","BTCF0:USTF0",1745157799003,1e-08,84313.0,84312.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1745157799203,1e-08,84313.0,84312.0,0.7518447]
["bitfinex-derivatives","BTCF0:USTF0",1745157799398,1e-08,84313.0,84312.0,0.7530327]
["bitfinex-derivatives","BTCF0:USTF0",1745157799595,1e-08,84313.0,84312.0,0.7858327]
["bitfinex-derivatives","BTCF0:USTF0",1745157800103,1e-08,84313.0,84312.0,0.8578327]
["bitfinex-derivatives","BTCF0:USTF0",1745157800907,0.0328,84318.0,84317.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1745157801089,0.0328,84318.0,84317.0,0.7093976]
["bitfinex-derivatives","BTCF0:USTF0",1745157801399,0.0328,84318.0,84317.0,0.7813976]
["bitfinex-derivatives","BTCF0:USTF0",1745157806300,0.0328,84318.0,84317.0,0.8143976]
["bitfinex-derivatives","BTCF0:USTF0",1745157819813,0.0328,84318.0,84317.0,1.1751976]
["bitfinex-derivatives","BTCF0:USTF0",1745157821920,0.0324,84322.0,84321.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1745157822114,0.0324,84322.0,84321.0,0.238592]
["bitfinex-derivatives","BTCF0:USTF0",1745157822418,0.0017799,84323.0,84322.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1745157822620,0.0017799,84323.0,84322.0,0.4001906]
["bitfinex-derivatives","BTCF0:USTF0",1745157823116,0.0013,84324.0,84323.0,0.1185892]
["bitfinex-derivatives","BTCF0:USTF0",1745157823312,0.0332,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1745157823511,0.1235807,84329.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1745157823714,0.1235807,84329.0,84328.0,0.2218822]
["bitfinex-derivatives","BTCF0:USTF0",1745157824015,0.1235807,84329.0,84328.0,0.2668044]
["bitfinex-derivatives","BTCF0:USTF0",1745157824217,0.005,84329.0,84328.0,0.3388044]
["bitfinex-derivatives","BTCF0:USTF0",1745157824810,0.0376,84329.0,84328.0,0.3388044]
["bitfinex-derivatives","BTCF0:USTF0",1745157825125,0.0685,84329.0,84328.0,0.3388044]
["bitfinex-derivatives","BTCF0:USTF0",1745157825621,0.0685,84329.0,84328.0,0.3269822]
["bitfinex-derivatives","BTCF0:USTF0",1745157826414,0.0685,84329.0,84328.0,0.30582999]
["bitfinex-derivatives","BTCF0:USTF0",1745157827523,0.1870807,84329.0,84328.0,1.0152822]
["bitfinex-derivatives","BTCF0:USTF0",1745157827726,0.1870807,84329.0,84328.0,1.02692301]
["bitfinex-derivatives","BTCF0:USTF0",1745157828524,0.1870807,84329.0,84328.0,0.30532301]
["bitfinex-derivatives","BTCF0:USTF0",1745157828823,0.1870807,84329.0,84328.0,1.02692301]
["bitfinex-derivatives","BTCF0:USTF0",1745157829213,0.1870807,84329.0,84328.0,1.0152822]
["bitfinex-derivatives","BTCF0:USTF0",1745157832126,0.1870807,84329.0,84328.0,0.9432822]
["bitfinex-derivatives","BTCF0:USTF0",1745157833129,0.1870807,84329.0,84328.0,1.0152822]
["bitfinex-derivatives","BTCF0:USTF0",1745157834217,0.0685,84329.0,84328.0,1.0152822]
["bitfinex-derivatives","BTCF0:USTF0",1745157834820,0.0376,84329.0,84328.0,1.0152822]
["bitfinex-derivatives","BTCF0:USTF0",1745157835022,0.0305,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1745157835323,0.0305,84332.0,84331.0,0.1785779]
["bitfinex-derivatives","BTCF0:USTF0",1745157835725,0.1807681,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1745157835922,0.0622,84338.0,84337.0,0.5393695]
["bitfinex-derivatives","BTCF0:USTF0",1745157836224,0.0013,84344.0,84343.0,0.1685611]
["bitfinex-derivatives","BTCF0:USTF0",1745157836529,0.0013,84344.0,84343.0,0.1785611]
["bitfinex-derivatives","BTCF0:USTF0",1745157836919,0.0013,84344.0,84343.0,0.21823515]
["bitfinex-derivatives","BTCF0:USTF0",1745157837119,0.0013,84344.0,84343.0,0.29023515]
["bitfinex-derivatives","BTCF0:USTF0",1745157837725,0.0013,84344.0,84343.0,0.27143515]
["bitfinex-derivatives","BTCF0:USTF0",1745157838925,0.0318,84344.0,84343.0,0.32143515]
["bitfinex-derivatives","BTCF0:USTF0",1745157839929,0.0318,84344.0,84343.0,0.31543515]
["bitfinex-derivatives","BTCF0:USTF0",1745157840532,0.1503597,84344.0,84343.0,0.31543515]
["bitfinex-derivatives","BTCF0:USTF0",1745157842131,0.1503597,84344.0,84343.0,0.24343515]
["bitfinex-derivatives","BTCF0:USTF0",1745157844222,0.1503597,84344.0,84343.0,0.31543515]
["bitfinex-derivatives","BTCF0:USTF0",1745157845131,0.1503597,84344.0,84343.0,0.24343515]
["bitfinex-derivatives","BTCF0:USTF0",1745157847131,0.1503597,84344.0,84343.0,0.32710413]
["bitfinex-derivatives","BTCF0:USTF0",1745157848133,0.1503597,84344.0,84343.0,0.31543515]
["bitfinex-derivatives","BTCF0:USTF0",1745157855649,0.1503597,84344.0,84343.0,0.67623515]
["bitfinex-derivatives","BTCF0:USTF0",1745157857137,0.1503597,84344.0,84343.0,0.60423515]
["bitfinex-derivatives","BTCF0:USTF0",1745157858149,0.1503597,84344.0,84343.0,0.67623515]
["bitfinex-derivatives","BTCF0:USTF0",1745157859151,0.1503597,84344.0,84343.0,0.60423515]
["bitfinex-derivatives","BTCF0:USTF0",1745157865160,0.1503597,84344.0,84343.0,0.24343515]
["bitfinex-derivatives","BTCF0:USTF0",1745157865355,0.1503597,84344.0,84343.0,0.60423515]
["bitfinex-derivatives","BTCF0:USTF0",1745157865656,0.1503597,84344.0,84343.0,0.24343515]
["bitfinex-derivatives","BTCF0:USTF0",1745157866052,0.1503597,84344.0,84343.0,0.60423515]
["bitfinex-derivatives","BTCF0:USTF0",1745157867357,0.1503597,84344.0,84343.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745157867655,0.1503597,84344.0,84343.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1745157868044,0.2223597,84344.0,84343.0,0.5294411]
["bitfinex-derivatives","BTCF0:USTF0",1745157868963,0.2223597,84344.0,84343.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1745157870157,0.1503597,84344.0,84343.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1745157871162,0.2223597,84344.0,84343.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1745157872163,0.2235437,84344.0,84343.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745157872561,0.2235437,84344.0,84343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745157872761,0.2235437,84344.0,84343.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745157874170,0.2235437,84344.0,84343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745157876267,0.23566603,84344.0,84343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745157879061,0.23566603,84344.0,84338.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1745157879062,0.1185667,84339.0,84338.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1745157879261,0.1185667,84339.0,84335.0,0.00028591]
["bitfinex-derivatives","BTCF0:USTF0",1745157879262,0.1185709,84336.0,84335.0,0.00028591]
["bitfinex-derivatives","BTCF0:USTF0",1745157879659,0.1197549,84336.0,84335.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1745157879860,0.1197549,84336.0,84335.0,0.00025791]
["bitfinex-derivatives","BTCF0:USTF0",1745157880065,0.1917549,84336.0,84335.0,0.00025791]
["bitfinex-derivatives","BTCF0:USTF0",1745157880864,0.1905709,84336.0,84335.0,0.00025791]
["bitfinex-derivatives","BTCF0:USTF0",1745157882260,0.1185709,84336.0,84335.0,0.00025791]
["bitfinex-derivatives","BTCF0:USTF0",1745157896382,0.1185709,84336.0,84335.0,0.11883021]
["bitfinex-derivatives","BTCF0:USTF0",1745157896681,0.1185637,84342.0,84336.0,0.0592848]
["bitfinex-derivatives","BTCF0:USTF0",1745157896885,0.0592818,84342.0,84341.0,0.4793625]
["bitfinex-derivatives","BTCF0:USTF0",1745157897288,0.0592818,84342.0,84341.0,0.5513625]
["bitfinex-derivatives","BTCF0:USTF0",1745157897582,0.059281,84343.0,84342.0,0.1685625]
["bitfinex-derivatives","BTCF0:USTF0",1745157897784,0.059281,84343.0,84342.0,0.2015625]
["bitfinex-derivatives","BTCF0:USTF0",1745157897983,0.059281,84343.0,84342.0,0.1817625]
["bitfinex-derivatives","BTCF0:USTF0",1745157898179,0.059281,84343.0,84342.0,0.2537625]
["bitfinex-derivatives","BTCF0:USTF0",1745157898380,0.0013,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1745157898679,0.1198597,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1745157898879,0.1198597,84344.0,84343.0,0.2317611]
["bitfinex-derivatives","BTCF0:USTF0",1745157899078,0.1198597,84344.0,84343.0,0.3037611]
["bitfinex-derivatives","BTCF0:USTF0",1745157904290,0.1198597,84344.0,84343.0,0.3137611]
["bitfinex-derivatives","BTCF0:USTF0",1745157904991,0.0013,84344.0,84343.0,0.3137611]
["bitfinex-derivatives","BTCF0:USTF0",1745157905198,0.1235526,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1745157905396,0.1235526,84349.0,84348.0,0.479354]
["bitfinex-derivatives","BTCF0:USTF0",1745157906082,0.1235526,84349.0,84348.0,0.614754]
["bitfinex-derivatives","BTCF0:USTF0",1745157907093,0.3608,84367.0,84348.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1745157907396,0.1778112,84361.0,84360.0,0.059268]
["bitfinex-derivatives","BTCF0:USTF0",1745157908084,0.1778112,84361.0,84360.0,0.131268]
["bitfinex-derivatives","BTCF0:USTF0",1745157908885,0.1185396,84361.0,84360.0,0.2498024]
["bitfinex-derivatives","BTCF0:USTF0",1745157909086,0.0013,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1745157909598,0.1198315,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1745157909799,0.1198315,84364.0,84363.0,0.183933]
["bitfinex-derivatives","BTCF0:USTF0",1745157910297,0.1198315,84364.0,84363.0,0.255933]
["bitfinex-derivatives","BTCF0:USTF0",1745157910982,0.1198315,84364.0,84363.0,0.305933]
["bitfinex-derivatives","BTCF0:USTF0",1745157911391,0.0013,84364.0,84363.0,0.305933]
["bitfinex-derivatives","BTCF0:USTF0",1745157911991,1e-08,84364.0,84363.0,0.305933]
["bitfinex-derivatives","BTCF0:USTF0",1745157912293,1e-08,84364.0,84363.0,0.355933]
["bitfinex-derivatives","BTCF0:USTF0",1745157914897,0.11853151,84364.0,84363.0,0.355933]
["bitfinex-derivatives","BTCF0:USTF0",1745157915098,1e-08,84364.0,84363.0,0.355933]
["bitfinex-derivatives","BTCF0:USTF0",1745157919388,0.0592528,84383.0,84372.0,0.1185203]
["bitfinex-derivatives","BTCF0:USTF0",1745157919596,0.1185148,84376.0,84372.0,0.9624003]
["bitfinex-derivatives","BTCF0:USTF0",1745157919892,0.1185169,84375.0,84372.0,0.9624003]
["bitfinex-derivatives","BTCF0:USTF0",1745157920099,0.1185169,84375.0,84372.0,1.0986003]
["bitfinex-derivatives","BTCF0:USTF0",1745157920395,0.1185184,84374.0,84372.0,1.0986003]
["bitfinex-derivatives","BTCF0:USTF0",1745157920586,0.1507184,84374.0,84372.0,1.0986003]
["bitfinex-derivatives","BTCF0:USTF0",1745157921096,0.1524983,84373.0,84372.0,1.0986003]
["bitfinex-derivatives","BTCF0:USTF0",1745157921294,0.1836983,84373.0,84372.0,1.0263203]
["bitfinex-derivatives","BTCF0:USTF0",1745157921495,0.1836983,84373.0,84372.0,1.0986003]
["bitfinex-derivatives","BTCF0:USTF0",1745157925100,0.1836983,84373.0,84372.0,1.0673003]
["bitfinex-derivatives","BTCF0:USTF0",1745157926104,0.1836983,84373.0,84372.0,0.9953003]
["bitfinex-derivatives","BTCF0:USTF0",1745157927101,0.1836983,84373.0,84372.0,0.9624003]
["bitfinex-derivatives","BTCF0:USTF0",1745157928097,0.1836983,84373.0,84372.0,1.0344003]
["bitfinex-derivatives","BTCF0:USTF0",1745157928508,0.0651794,84373.0,84372.0,1.0344003]
["bitfinex-derivatives","BTCF0:USTF0",1745157928897,0.0339794,84373.0,84372.0,1.0654003]
["bitfinex-derivatives","BTCF0:USTF0",1745157929204,0.0339794,84373.0,84372.0,1.0980003]
["bitfinex-derivatives","BTCF0:USTF0",1745157930101,0.1524983,84373.0,84372.0,1.0980003]
["bitfinex-derivatives","BTCF0:USTF0",1745157930303,0.0339794,84373.0,84372.0,1.0980003]
["bitfinex-derivatives","BTCF0:USTF0",1745157931014,0.0017794,84373.0,84372.0,1.0980003]
["bitfinex-derivatives","BTCF0:USTF0",1745157935198,0.0348794,84373.0,84372.0,1.0980003]
["bitfinex-derivatives","BTCF0:USTF0",1745157939603,0.0348794,84373.0,84372.0,1.0654003]
["bitfinex-derivatives","BTCF0:USTF0",1745157943313,0.0331,84373.0,84372.0,1.0654003]
["bitfinex-derivatives","BTCF0:USTF0",1745157945915,0.1516189,84373.0,84372.0,1.0654003]
["bitfinex-derivatives","BTCF0:USTF0",1745157947120,0.1516189,84373.0,84372.0,0.9934003]
["bitfinex-derivatives","BTCF0:USTF0",1745157950121,0.1516189,84373.0,84372.0,1.0654003]
["bitfinex-derivatives","BTCF0:USTF0",1745157950823,0.1516189,84373.0,84372.0,1.24608386]
["bitfinex-derivatives","BTCF0:USTF0",1745157951208,0.1516189,84373.0,84372.0,1.17408386]
["bitfinex-derivatives","BTCF0:USTF0",1745157958209,0.1516189,84373.0,84372.0,1.24608386]
["bitfinex-derivatives","BTCF0:USTF0",1745157959222,0.1516189,84373.0,84372.0,1.17408386]
["bitfinex-derivatives","BTCF0:USTF0",1745157964129,0.0331,84373.0,84372.0,1.17408386]
["bitfinex-derivatives","BTCF0:USTF0",1745157965127,0.0331,84373.0,84372.0,1.24608386]
["bitfinex-derivatives","BTCF0:USTF0",1745157965327,0.1516189,84373.0,84372.0,1.24608386]
["bitfinex-derivatives","BTCF0:USTF0",1745157966221,0.1516189,84373.0,84372.0,1.17408386]
["bitfinex-derivatives","BTCF0:USTF0",1745157972129,0.1516189,84373.0,84372.0,1.24608386]
["bitfinex-derivatives","BTCF0:USTF0",1745157973119,0.1516189,84373.0,84372.0,1.17408386]
["bitfinex-derivatives","BTCF0:USTF0",1745157974728,0.1516189,84373.0,84372.0,0.9934003]
["bitfinex-derivatives","BTCF0:USTF0",1745157979634,0.0592537,84382.0,84372.0,0.9934003]
["bitfinex-derivatives","BTCF0:USTF0",1745157979635,0.00177836,84392.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1745157979830,0.0321,84387.0,84382.0,0.6993063]
["bitfinex-derivatives","BTCF0:USTF0",1745157980029,0.005,84389.0,84382.0,0.6993063]
["bitfinex-derivatives","BTCF0:USTF0",1745157980230,0.005,84389.0,84382.0,0.7713063]
["bitfinex-derivatives","BTCF0:USTF0",1745157980437,0.15276729,84388.0,84382.0,0.8351063]
["bitfinex-derivatives","BTCF0:USTF0",1745157981227,0.15276729,84388.0,84382.0,0.9073463]
["bitfinex-derivatives","BTCF0:USTF0",1745157981936,0.15064383,84393.0,84392.0,0.1184922]
["bitfinex-derivatives","BTCF0:USTF0",1745157982236,0.0311,84403.0,84402.0,0.1184782]
["bitfinex-derivatives","BTCF0:USTF0",1745157982434,0.0311,84408.0,84403.0,0.1184768]
["bitfinex-derivatives","BTCF0:USTF0",1745157982740,0.1495707,84408.0,84403.0,0.4509168]
["bitfinex-derivatives","BTCF0:USTF0",1745157982940,0.0633,84408.0,84403.0,0.49558221]
["bitfinex-derivatives","BTCF0:USTF0",1745157983137,0.0633,84408.0,84403.0,0.4837168]
["bitfinex-derivatives","BTCF0:USTF0",1745157983440,0.1197754,84404.0,84403.0,0.4837168]
["bitfinex-derivatives","BTCF0:USTF0",1745157984840,0.0013,84404.0,84403.0,0.4837168]
["bitfinex-derivatives","BTCF0:USTF0",1745157986242,0.1197754,84404.0,84403.0,0.4837168]
["bitfinex-derivatives","BTCF0:USTF0",1745157987545,0.0013,84404.0,84403.0,0.4837168]
["bitfinex-derivatives","BTCF0:USTF0",1745157989244,0.0013,84404.0,84403.0,0.5557168]
["bitfinex-derivatives","BTCF0:USTF0",1745157990144,0.0013,84404.0,84403.0,0.4837168]
["bitfinex-derivatives","BTCF0:USTF0",1745157991245,0.0013,84404.0,84403.0,0.5557168]
["bitfinex-derivatives","BTCF0:USTF0",1745157993148,0.0013,84404.0,84403.0,0.4837168]
["bitfinex-derivatives","BTCF0:USTF0",1745157994043,0.0013,84404.0,84403.0,0.5557168]
["bitfinex-derivatives","BTCF0:USTF0",1745157996250,0.0013,84404.0,84403.0,0.4837168]
["bitfinex-derivatives","BTCF0:USTF0",1745157998156,0.0013,84404.0,84403.0,0.5557168]
["bitfinex-derivatives","BTCF0:USTF0",1745157999454,1e-08,84404.0,84403.0,0.5557168]
["bitfinex-derivatives","BTCF0:USTF0",1745157999752,1e-08,84404.0,84403.0,0.5556768]
["bitfinex-derivatives","BTCF0:USTF0",1745158013159,1e-08,84404.0,84403.0,0.4836768]
["bitfinex-derivatives","BTCF0:USTF0",1745158013860,0.0654,84419.0,84415.0,0.1684599]
["bitfinex-derivatives","BTCF0:USTF0",1745158014059,0.0654,84419.0,84415.0,0.7514599]
["bitfinex-derivatives","BTCF0:USTF0",1745158014759,0.0654,84419.0,84415.0,0.8171599]
["bitfinex-derivatives","BTCF0:USTF0",1745158015165,0.0654,84419.0,84418.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1745158015356,0.0654,84419.0,84418.0,0.5292557]
["bitfinex-derivatives","BTCF0:USTF0",1745158016062,0.0654,84419.0,84418.0,0.5900557]
["bitfinex-derivatives","BTCF0:USTF0",1745158016258,0.0326,84419.0,84418.0,0.5900557]
["bitfinex-derivatives","BTCF0:USTF0",1745158017267,0.0326,84419.0,84418.0,0.59874406]
["bitfinex-derivatives","BTCF0:USTF0",1745158018468,0.063,84419.0,84418.0,0.60874406]
["bitfinex-derivatives","BTCF0:USTF0",1745158019669,0.0592212,84428.0,84418.0,0.60874406]
["bitfinex-derivatives","BTCF0:USTF0",1745158019670,0.0013,84444.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1745158019856,0.0309,84443.0,84437.0,1.0222291]
["bitfinex-derivatives","BTCF0:USTF0",1745158020062,0.0613,84443.0,84437.0,1.0222291]
["bitfinex-derivatives","BTCF0:USTF0",1745158020674,0.0613,84443.0,84442.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1745158020875,0.0613,84443.0,84442.0,0.2284221]
["bitfinex-derivatives","BTCF0:USTF0",1745158021175,0.1333,84443.0,84442.0,0.2284221]
["bitfinex-derivatives","BTCF0:USTF0",1745158021572,0.1333,84443.0,84442.0,0.2910221]
["bitfinex-derivatives","BTCF0:USTF0",1745158022662,0.1333,84443.0,84442.0,0.30283819]
["bitfinex-derivatives","BTCF0:USTF0",1745158023172,0.15099594,84456.0,84445.0,0.0592088]
["bitfinex-derivatives","BTCF0:USTF0",1745158023374,0.15099594,84456.0,84454.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1745158023375,0.0616,84455.0,84454.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1745158023580,0.0616,84455.0,84454.0,0.1906052]
["bitfinex-derivatives","BTCF0:USTF0",1745158024282,0.1336,84455.0,84454.0,0.1906052]
["bitfinex-derivatives","BTCF0:USTF0",1745158026674,0.1653,84455.0,84454.0,0.1906052]
["bitfinex-derivatives","BTCF0:USTF0",1745158027175,0.1653,84455.0,84454.0,0.2406052]
["bitfinex-derivatives","BTCF0:USTF0",1745158028876,0.1653,84455.0,84454.0,0.2405652]
["bitfinex-derivatives","BTCF0:USTF0",1745158032686,0.00177732,84460.0,84459.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1745158032882,0.00177732,84460.0,84459.0,0.4791982]
["bitfinex-derivatives","BTCF0:USTF0",1745158033078,0.07377732,84460.0,84459.0,0.4791982]
["bitfinex-derivatives","BTCF0:USTF0",1745158033385,0.19217412,84460.0,84459.0,0.4791982]
["bitfinex-derivatives","BTCF0:USTF0",1745158033587,0.19217412,84460.0,84459.0,0.4792782]
["bitfinex-derivatives","BTCF0:USTF0",1745158034483,0.07377732,84460.0,84459.0,0.4792782]
["bitfinex-derivatives","BTCF0:USTF0",1745158034890,0.19217412,84460.0,84459.0,0.4792782]
["bitfinex-derivatives","BTCF0:USTF0",1745158035187,0.22407412,84460.0,84459.0,0.4792782]
["bitfinex-derivatives","BTCF0:USTF0",1745158036286,0.10567732,84460.0,84459.0,0.4792782]
["bitfinex-derivatives","BTCF0:USTF0",1745158036890,0.22407412,84460.0,84459.0,0.4792782]
["bitfinex-derivatives","BTCF0:USTF0",1745158037689,0.22407412,84460.0,84459.0,0.4732782]
["bitfinex-derivatives","BTCF0:USTF0",1745158038990,0.10567732,84460.0,84459.0,0.4732782]
["bitfinex-derivatives","BTCF0:USTF0",1745158039886,0.10567732,84460.0,84459.0,0.5232782]
["bitfinex-derivatives","BTCF0:USTF0",1745158040690,0.22407412,84460.0,84459.0,0.5232782]
["bitfinex-derivatives","BTCF0:USTF0",1745158040890,0.22407412,84460.0,84459.0,0.4732782]
["bitfinex-derivatives","BTCF0:USTF0",1745158041592,0.10567732,84460.0,84459.0,0.4732782]
["bitfinex-derivatives","BTCF0:USTF0",1745158042793,0.22407412,84460.0,84459.0,0.4732782]
["bitfinex-derivatives","BTCF0:USTF0",1745158045394,0.22407412,84460.0,84459.0,0.5047782]
["bitfinex-derivatives","BTCF0:USTF0",1745158047890,0.22525812,84460.0,84459.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745158048097,0.22525812,84460.0,84459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745158048287,0.22525812,84460.0,84459.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745158049191,0.22407412,84460.0,84459.0,0.1184782]
["bitfinex-derivatives","BTCF0:USTF0",1745158050383,0.22407412,84460.0,84459.0,0.4792782]
["bitfinex-derivatives","BTCF0:USTF0",1745158050589,0.07377732,84460.0,84459.0,0.5710782]
["bitfinex-derivatives","BTCF0:USTF0",1745158050796,0.07377732,84460.0,84459.0,0.5110782]
["bitfinex-derivatives","BTCF0:USTF0",1745158050988,0.07377732,84460.0,84459.0,0.5410782]
["bitfinex-derivatives","BTCF0:USTF0",1745158051197,0.07377732,84460.0,84459.0,0.6631982]
["bitfinex-derivatives","BTCF0:USTF0",1745158051388,0.07377732,84460.0,84459.0,0.5910782]
["bitfinex-derivatives","BTCF0:USTF0",1745158051587,0.07377732,84460.0,84459.0,0.6631982]
["bitfinex-derivatives","BTCF0:USTF0",1745158053300,0.00014581,84472.0,84459.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1745158053497,0.12023012,84470.0,84469.0,0.1683842]
["bitfinex-derivatives","BTCF0:USTF0",1745158053694,0.12023012,84470.0,84469.0,0.5291842]
["bitfinex-derivatives","BTCF0:USTF0",1745158054284,0.12031012,84470.0,84469.0,0.5291842]
["bitfinex-derivatives","BTCF0:USTF0",1745158055399,0.19231012,84470.0,84469.0,0.5291842]
["bitfinex-derivatives","BTCF0:USTF0",1745158057598,0.19231012,84470.0,84469.0,0.61019557]
["bitfinex-derivatives","BTCF0:USTF0",1745158057989,0.07208,84470.0,84469.0,0.61019557]
["bitfinex-derivatives","BTCF0:USTF0",1745158058300,0.1904628,84470.0,84469.0,0.61019557]
["bitfinex-derivatives","BTCF0:USTF0",1745158058615,0.1904628,84470.0,84469.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1745158058793,0.1904628,84470.0,84469.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1745158058993,0.1904628,84470.0,84469.0,0.5513842]
["bitfinex-derivatives","BTCF0:USTF0",1745158059192,0.1904628,84470.0,84469.0,0.5816842]
["bitfinex-derivatives","BTCF0:USTF0",1745158059600,0.1904628,84470.0,84469.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1745158059787,0.2229628,84470.0,84469.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1745158059992,0.2229628,84470.0,84469.0,0.51322]
["bitfinex-derivatives","BTCF0:USTF0",1745158060298,0.2229628,84470.0,84469.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1745158060703,0.2229628,84470.0,84469.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1745158060993,0.2229628,84470.0,84469.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1745158065403,0.2229628,84470.0,84469.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1745158075611,0.2229628,84470.0,84469.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1745158078912,0.2228828,84470.0,84469.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1745158079306,0.28907368,84470.0,84469.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1745158083506,0.28907368,84470.0,84469.0,0.18502]
["bitfinex-derivatives","BTCF0:USTF0",1745158084007,0.28907368,84470.0,84469.0,0.3034042]
["bitfinex-derivatives","BTCF0:USTF0",1745158084208,0.28907368,84470.0,84469.0,0.18502]
["bitfinex-derivatives","BTCF0:USTF0",1745158084706,0.25657368,84470.0,84469.0,0.18502]
["bitfinex-derivatives","BTCF0:USTF0",1745158085716,0.25657368,84470.0,84469.0,0.3034042]
["bitfinex-derivatives","BTCF0:USTF0",1745158086616,0.25657368,84470.0,84469.0,0.18502]
["bitfinex-derivatives","BTCF0:USTF0",1745158088315,0.25657368,84470.0,84469.0,0.3034042]
["bitfinex-derivatives","BTCF0:USTF0",1745158098627,0.25657368,84470.0,84469.0,0.18502]
["bitfinex-derivatives","BTCF0:USTF0",1745158098821,0.25657368,84470.0,84469.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1745158099514,0.32047368,84470.0,84469.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1745158100016,0.32047368,84470.0,84469.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1745158102526,0.0592013,84456.0,84452.0,0.30381097]
["bitfinex-derivatives","BTCF0:USTF0",1745158102719,0.1184066,84453.0,84452.0,0.30381097]
["bitfinex-derivatives","BTCF0:USTF0",1745158103118,0.1915906,84453.0,84452.0,0.30381097]
["bitfinex-derivatives","BTCF0:USTF0",1745158103726,0.1915906,84453.0,84452.0,0.30389097]
["bitfinex-derivatives","BTCF0:USTF0",1745158103923,0.1915906,84453.0,84452.0,0.30381097]
["bitfinex-derivatives","BTCF0:USTF0",1745158106130,0.1904066,84453.0,84452.0,0.30381097]
["bitfinex-derivatives","BTCF0:USTF0",1745158106436,0.1904066,84453.0,84452.0,0.00177609]
["bitfinex-derivatives","BTCF0:USTF0",1745158109127,0.1184193,84444.0,84443.0,0.00118422]
["bitfinex-derivatives","BTCF0:USTF0",1745158109327,0.1184277,84438.0,84437.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745158110125,0.1184333,84434.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745158110535,0.1184375,84431.0,84430.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745158110731,0.1184445,84426.0,84425.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745158111231,0.1904445,84426.0,84425.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1745158112938,0.1904445,84426.0,84425.0,0.1819259]
["bitfinex-derivatives","BTCF0:USTF0",1745158113937,0.1904445,84426.0,84425.0,0.1818459]
["bitfinex-derivatives","BTCF0:USTF0",1745158114240,0.1904445,84426.0,84425.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745158114925,0.1904445,84426.0,84425.0,0.1818459]
["bitfinex-derivatives","BTCF0:USTF0",1745158116625,0.1904445,84426.0,84425.0,0.2129459]
["bitfinex-derivatives","BTCF0:USTF0",1745158120237,0.1904445,84426.0,84425.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745158128041,0.1904445,84426.0,84425.0,0.11018689]
["bitfinex-derivatives","BTCF0:USTF0",1745158129950,0.1904445,84426.0,84425.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745158131448,0.1904445,84426.0,84425.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745158131654,0.1184487,84423.0,84422.0,0.36613033]
["bitfinex-derivatives","BTCF0:USTF0",1745158131847,0.1184487,84423.0,84414.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745158131848,0.0592329,84411.0,84407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745158132150,0.1184684,84409.0,84408.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745158132740,0.18307509,84409.0,84408.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745158133048,0.25507509,84409.0,84408.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745158133551,0.1184698,84408.0,84407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745158133967,0.1496698,84408.0,84407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745158134168,0.2216698,84408.0,84407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745158134368,0.2216698,84408.0,84407.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745158135262,0.2216698,84408.0,84407.0,0.39098]
["bitfinex-derivatives","BTCF0:USTF0",1745158138366,0.2530698,84408.0,84407.0,0.39098]
["bitfinex-derivatives","BTCF0:USTF0",1745158138768,0.2530698,84408.0,84407.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745158139971,0.1184754,84404.0,84403.0,0.00118478]
["bitfinex-derivatives","BTCF0:USTF0",1745158140269,0.1904754,84404.0,84403.0,0.00118478]
["bitfinex-derivatives","BTCF0:USTF0",1745158140871,0.2221754,84404.0,84403.0,0.00118478]
["bitfinex-derivatives","BTCF0:USTF0",1745158141267,0.2541754,84404.0,84403.0,0.03238478]
["bitfinex-derivatives","BTCF0:USTF0",1745158141462,0.2541754,84404.0,84403.0,0.06498478]
["bitfinex-derivatives","BTCF0:USTF0",1745158141769,0.2224754,84404.0,84403.0,0.18346158]
["bitfinex-derivatives","BTCF0:USTF0",1745158141960,0.19059759,84404.0,84403.0,0.18346158]
["bitfinex-derivatives","BTCF0:USTF0",1745158142270,0.11859759,84404.0,84403.0,0.06498478]
["bitfinex-derivatives","BTCF0:USTF0",1745158143272,0.19059759,84404.0,84403.0,0.06498478]
["bitfinex-derivatives","BTCF0:USTF0",1745158143475,0.19059759,84404.0,84403.0,0.08076241]
["bitfinex-derivatives","BTCF0:USTF0",1745158144369,0.19059759,84404.0,84403.0,0.04816241]
["bitfinex-derivatives","BTCF0:USTF0",1745158144569,0.19059759,84404.0,84399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745158144570,0.0592385,84403.0,84399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745158144769,0.059242,84398.0,84397.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745158145068,0.0592459,84393.0,84392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745158145270,0.1184992,84387.0,84386.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1745158145463,0.36092219,84387.0,84383.0,0.00118507]
["bitfinex-derivatives","BTCF0:USTF0",1745158145665,0.1185021,84385.0,84383.0,0.00118507]
["bitfinex-derivatives","BTCF0:USTF0",1745158146163,0.2527021,84385.0,84383.0,0.00118507]
["bitfinex-derivatives","BTCF0:USTF0",1745158146773,0.2527021,84385.0,84384.0,0.00185752]
["bitfinex-derivatives","BTCF0:USTF0",1745158146974,0.2227021,84385.0,84384.0,0.12036102]
["bitfinex-derivatives","BTCF0:USTF0",1745158147174,0.1905021,84385.0,84384.0,0.12036102]
["bitfinex-derivatives","BTCF0:USTF0",1745158147768,0.1905021,84385.0,84384.0,0.15236102]
["bitfinex-derivatives","BTCF0:USTF0",1745158147963,0.1905021,84385.0,84384.0,0.18296102]
["bitfinex-derivatives","BTCF0:USTF0",1745158148163,0.1185021,84385.0,84384.0,0.18296102]
["bitfinex-derivatives","BTCF0:USTF0",1745158157174,0.1905021,84385.0,84384.0,0.18296102]
["bitfinex-derivatives","BTCF0:USTF0",1745158158180,0.1185021,84385.0,84384.0,0.18296102]
["bitfinex-derivatives","BTCF0:USTF0",1745158160185,0.1905021,84385.0,84384.0,0.18296102]
["bitfinex-derivatives","BTCF0:USTF0",1745158160884,0.072,84385.0,84384.0,0.18296102]
["bitfinex-derivatives","BTCF0:USTF0",1745158161078,1.7162,84442.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1745158161079,0.09044963,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1745158161384,0.20892423,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1745158162078,0.28092423,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1745158162286,0.28092423,84407.0,84406.0,0.1499726]
["bitfinex-derivatives","BTCF0:USTF0",1745158162584,0.31252423,84407.0,84406.0,0.1808726]
["bitfinex-derivatives","BTCF0:USTF0",1745158163486,0.34512423,84407.0,84406.0,0.1808726]
["bitfinex-derivatives","BTCF0:USTF0",1745158164689,0.2546746,84407.0,84406.0,0.1808726]
["bitfinex-derivatives","BTCF0:USTF0",1745158166883,0.2546746,84407.0,84406.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745158167083,0.2546746,84407.0,84406.0,0.1493726]
["bitfinex-derivatives","BTCF0:USTF0",1745158167288,0.2870746,84407.0,84406.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745158167879,0.2870746,84407.0,84406.0,0.1493726]
["bitfinex-derivatives","BTCF0:USTF0",1745158168185,0.2870746,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1745158168486,0.2870746,84407.0,84406.0,0.1508726]
["bitfinex-derivatives","BTCF0:USTF0",1745158170089,0.2220746,84407.0,84406.0,0.1508726]
["bitfinex-derivatives","BTCF0:USTF0",1745158170290,0.2220746,84407.0,84406.0,0.1811726]
["bitfinex-derivatives","BTCF0:USTF0",1745158171384,0.072,84407.0,84406.0,0.1811726]
["bitfinex-derivatives","BTCF0:USTF0",1745158171774,0.072,84407.0,84406.0,0.3211726]
["bitfinex-derivatives","BTCF0:USTF0",1745158171978,0.072,84407.0,84406.0,0.3711726]
["bitfinex-derivatives","BTCF0:USTF0",1745158172179,0.1777028,84411.0,84410.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1745158172385,0.1777028,84411.0,84410.0,0.328467]
["bitfinex-derivatives","BTCF0:USTF0",1745158173088,0.1777028,84411.0,84410.0,0.391067]
["bitfinex-derivatives","BTCF0:USTF0",1745158173389,0.059233,84411.0,84410.0,0.391067]
["bitfinex-derivatives","BTCF0:USTF0",1745158177079,0.162333,84411.0,84410.0,0.391067]
["bitfinex-derivatives","BTCF0:USTF0",1745158178287,0.090333,84411.0,84410.0,0.391067]
["bitfinex-derivatives","BTCF0:USTF0",1745158180196,0.1031,84411.0,84410.0,0.391067]
["bitfinex-derivatives","BTCF0:USTF0",1745158180496,0.072,84411.0,84410.0,0.391067]
["bitfinex-derivatives","BTCF0:USTF0",1745158180792,0.1904656,84411.0,84410.0,0.391067]
["bitfinex-derivatives","BTCF0:USTF0",1745158181192,0.1184656,84411.0,84410.0,0.391067]
["bitfinex-derivatives","BTCF0:USTF0",1745158182293,0.00177802,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1745158182489,0.00177802,84417.0,84416.0,0.3484585]
["bitfinex-derivatives","BTCF0:USTF0",1745158182794,0.00177802,84417.0,84416.0,0.3809585]
["bitfinex-derivatives","BTCF0:USTF0",1745158182984,0.00177802,84417.0,84416.0,0.4115585]
["bitfinex-derivatives","BTCF0:USTF0",1745158184086,0.00177802,84417.0,84416.0,0.42322234]
["bitfinex-derivatives","BTCF0:USTF0",1745158186494,0.00177802,84417.0,84416.0,0.4205556]
["bitfinex-derivatives","BTCF0:USTF0",1745158186997,0.00177802,84417.0,84416.0,0.43263033]
["bitfinex-derivatives","BTCF0:USTF0",1745158187199,0.00177802,84417.0,84416.0,0.4205556]
["bitfinex-derivatives","BTCF0:USTF0",1745158187583,0.00177802,84417.0,84416.0,0.4927156]
["bitfinex-derivatives","BTCF0:USTF0",1745158190102,0.07377802,84417.0,84416.0,0.4927156]
["bitfinex-derivatives","BTCF0:USTF0",1745158191191,0.00177802,84417.0,84416.0,0.4927156]
["bitfinex-derivatives","BTCF0:USTF0",1745158191791,0.03477802,84417.0,84416.0,0.4927156]
["bitfinex-derivatives","BTCF0:USTF0",1745158193104,0.00177802,84417.0,84416.0,0.4927156]
["bitfinex-derivatives","BTCF0:USTF0",1745158193309,0.0322,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1745158193514,0.0013,84424.0,84423.0,0.2126487]
["bitfinex-derivatives","BTCF0:USTF0",1745158193799,0.0013,84424.0,84423.0,0.4326487]
["bitfinex-derivatives","BTCF0:USTF0",1745158194199,0.0013,84424.0,84423.0,0.5046487]
["bitfinex-derivatives","BTCF0:USTF0",1745158195105,0.0013,84424.0,84423.0,0.4326487]
["bitfinex-derivatives","BTCF0:USTF0",1745158195501,0.0013,84424.0,84423.0,0.3385287]
["bitfinex-derivatives","BTCF0:USTF0",1745158195703,0.1197473,84424.0,84423.0,0.4106487]
["bitfinex-derivatives","BTCF0:USTF0",1745158196201,0.1917473,84424.0,84423.0,0.4422487]
["bitfinex-derivatives","BTCF0:USTF0",1745158196405,0.2232473,84424.0,84423.0,0.4422487]
["bitfinex-derivatives","BTCF0:USTF0",1745158196606,0.2232473,84424.0,84423.0,0.4421687]
["bitfinex-derivatives","BTCF0:USTF0",1745158196807,0.2232473,84424.0,84423.0,0.4422487]
["bitfinex-derivatives","BTCF0:USTF0",1745158199010,0.2232473,84424.0,84423.0,0.3606487]
["bitfinex-derivatives","BTCF0:USTF0",1745158199208,0.2562473,84424.0,84423.0,0.3606487]
["bitfinex-derivatives","BTCF0:USTF0",1745158201911,0.2883473,84424.0,84423.0,0.3606487]
["bitfinex-derivatives","BTCF0:USTF0",1745158209117,0.2883473,84424.0,84423.0,0.1906487]
["bitfinex-derivatives","BTCF0:USTF0",1745158209308,0.2883473,84424.0,84423.0,0.3406487]
["bitfinex-derivatives","BTCF0:USTF0",1745158215031,0.2883473,84424.0,84423.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1745158215209,0.2883473,84424.0,84423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745158215515,0.1184515,84421.0,84420.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1745158216316,0.2531515,84421.0,84420.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1745158218317,0.1184585,84416.0,84415.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1745158218624,0.4792585,84416.0,84415.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1745158218821,0.4792585,84416.0,84415.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1745158219023,0.4792585,84416.0,84415.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1745158219217,0.6463425,84416.0,84415.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1745158220219,0.1184698,84408.0,84407.0,0.24035637]
["bitfinex-derivatives","BTCF0:USTF0",1745158220424,0.4792698,84408.0,84407.0,0.24035637]
["bitfinex-derivatives","BTCF0:USTF0",1745158220823,0.4792698,84408.0,84407.0,0.24043637]
["bitfinex-derivatives","BTCF0:USTF0",1745158221022,0.5724698,84408.0,84407.0,0.24043637]
["bitfinex-derivatives","BTCF0:USTF0",1745158221222,0.6444698,84408.0,84407.0,0.24043637]
["bitfinex-derivatives","BTCF0:USTF0",1745158221424,0.6456538,84408.0,84407.0,0.24043637]
["bitfinex-derivatives","BTCF0:USTF0",1745158221617,0.6456538,84408.0,84396.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1745158221618,0.1184852,84397.0,84396.0,0.1906462]
["bitfinex-derivatives","BTCF0:USTF0",1745158221817,0.1184852,84397.0,84396.0,0.2006462]
["bitfinex-derivatives","BTCF0:USTF0",1745158222327,0.1904852,84397.0,84396.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1745158222522,0.2535852,84397.0,84396.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1745158223216,0.2535852,84397.0,84396.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1745158224931,0.2535852,84397.0,84396.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1745158225823,0.2535852,84397.0,84396.0,0.2224266]
["bitfinex-derivatives","BTCF0:USTF0",1745158228939,0.2535852,84397.0,84396.0,0.3624266]
["bitfinex-derivatives","BTCF0:USTF0",1745158232543,0.2535852,84397.0,84396.0,0.2224266]
["bitfinex-derivatives","BTCF0:USTF0",1745158233034,0.2535852,84397.0,84396.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1745158233642,0.2535852,84397.0,84396.0,0.2224266]
["bitfinex-derivatives","BTCF0:USTF0",1745158234445,0.6143852,84397.0,84396.0,0.2224266]
["bitfinex-derivatives","BTCF0:USTF0",1745158241136,0.1184702,84408.0,84404.0,0.1184754]
["bitfinex-derivatives","BTCF0:USTF0",1745158241341,0.0592319,84413.0,84404.0,0.6692754]
["bitfinex-derivatives","BTCF0:USTF0",1745158241639,0.0592333,84411.0,84404.0,0.6692754]
["bitfinex-derivatives","BTCF0:USTF0",1745158241839,0.1184705,84408.0,84404.0,0.6692754]
["bitfinex-derivatives","BTCF0:USTF0",1745158242249,0.1184716,84407.0,84404.0,0.6692754]
["bitfinex-derivatives","BTCF0:USTF0",1745158243845,0.1184733,84406.0,84404.0,0.6692754]
["bitfinex-derivatives","BTCF0:USTF0",1745158244049,0.1184733,84406.0,84404.0,0.7412754]
["bitfinex-derivatives","BTCF0:USTF0",1745158244545,0.1501611,84415.0,84414.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1745158244847,0.1501611,84415.0,84414.0,0.2684613]
["bitfinex-derivatives","BTCF0:USTF0",1745158245344,0.2221611,84415.0,84414.0,0.2684613]
["bitfinex-derivatives","BTCF0:USTF0",1745158245545,0.2221611,84415.0,84414.0,0.3310613]
["bitfinex-derivatives","BTCF0:USTF0",1745158246244,0.1501611,84415.0,84414.0,0.3310613]
["bitfinex-derivatives","BTCF0:USTF0",1745158246445,0.0013,84424.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1745158246644,0.0013,84424.0,84423.0,0.2584487]
["bitfinex-derivatives","BTCF0:USTF0",1745158246840,1e-08,84424.0,84423.0,0.68127881]
["bitfinex-derivatives","BTCF0:USTF0",1745158247148,1e-08,84424.0,84423.0,0.81587881]
["bitfinex-derivatives","BTCF0:USTF0",1745158249148,0.12023012,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1745158249341,0.12023012,84433.0,84432.0,0.3384361]
["bitfinex-derivatives","BTCF0:USTF0",1745158249650,0.12019872,84443.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1745158249842,0.1184225,84442.0,84438.0,0.3905877]
["bitfinex-derivatives","BTCF0:USTF0",1745158250354,0.1184238,84441.0,84438.0,0.3994278]
["bitfinex-derivatives","BTCF0:USTF0",1745158250552,0.1184238,84441.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1745158250750,0.1184238,84441.0,84440.0,0.3384249]
["bitfinex-derivatives","BTCF0:USTF0",1745158250953,0.12019882,84443.0,84442.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1745158251248,0.12019882,84443.0,84442.0,0.2784221]
["bitfinex-derivatives","BTCF0:USTF0",1745158252040,0.12019882,84443.0,84442.0,0.3284221]
["bitfinex-derivatives","BTCF0:USTF0",1745158252241,0.19219822,84443.0,84442.0,0.3284221]
["bitfinex-derivatives","BTCF0:USTF0",1745158252641,0.07377752,84443.0,84442.0,0.3284221]
["bitfinex-derivatives","BTCF0:USTF0",1745158253149,0.00177752,84443.0,84442.0,0.3284221]
["bitfinex-derivatives","BTCF0:USTF0",1745158253354,0.0013,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1745158253553,0.005,84449.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1745158253745,0.005,84449.0,84448.0,0.6992136]
["bitfinex-derivatives","BTCF0:USTF0",1745158254451,0.005,84449.0,84448.0,0.7956136]
["bitfinex-derivatives","BTCF0:USTF0",1745158259857,0.005,84449.0,84448.0,0.8677336]
["bitfinex-derivatives","BTCF0:USTF0",1745158260158,0.1234122,84449.0,84448.0,0.8677336]
["bitfinex-derivatives","BTCF0:USTF0",1745158260358,0.1234122,84449.0,84448.0,0.6992136]
["bitfinex-derivatives","BTCF0:USTF0",1745158260551,0.1234122,84449.0,84448.0,0.6014136]
["bitfinex-derivatives","BTCF0:USTF0",1745158260743,0.1234122,84449.0,84448.0,0.5514136]
["bitfinex-derivatives","BTCF0:USTF0",1745158260948,0.1847122,84449.0,84448.0,0.6014136]
["bitfinex-derivatives","BTCF0:USTF0",1745158261157,0.2567122,84449.0,84448.0,0.6014136]
["bitfinex-derivatives","BTCF0:USTF0",1745158261460,0.2567122,84449.0,84448.0,0.5514136]
["bitfinex-derivatives","BTCF0:USTF0",1745158267664,0.2567122,84449.0,84448.0,0.3406136]
["bitfinex-derivatives","BTCF0:USTF0",1745158267859,0.1076,84449.0,84448.0,0.3406136]
["bitfinex-derivatives","BTCF0:USTF0",1745158268365,0.1540122,84449.0,84448.0,0.3406136]
["bitfinex-derivatives","BTCF0:USTF0",1745158268554,0.1540122,84449.0,84448.0,0.4043136]
["bitfinex-derivatives","BTCF0:USTF0",1745158268963,0.1540122,84449.0,84448.0,0.4543136]
["bitfinex-derivatives","BTCF0:USTF0",1745158270263,0.1540122,84449.0,84448.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745158270466,0.0356,84449.0,84434.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1745158270771,0.1184319,84438.0,84437.0,0.0592145]
["bitfinex-derivatives","BTCF0:USTF0",1745158270961,0.1184319,84438.0,84437.0,0.1313345]
["bitfinex-derivatives","BTCF0:USTF0",1745158271167,0.177647,84438.0,84437.0,0.2497636]
["bitfinex-derivatives","BTCF0:USTF0",1745158271357,0.177647,84438.0,84437.0,0.2998436]
["bitfinex-derivatives","BTCF0:USTF0",1745158272965,0.0592124,84440.0,84439.0,0.1684263]
["bitfinex-derivatives","BTCF0:USTF0",1745158273269,0.1184215,84443.0,84442.0,0.1776297]
["bitfinex-derivatives","BTCF0:USTF0",1745158274269,0.1234124,84449.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1745158274458,0.1234124,84449.0,84448.0,0.3484136]
["bitfinex-derivatives","BTCF0:USTF0",1745158275066,0.1234124,84449.0,84448.0,0.3787136]
["bitfinex-derivatives","BTCF0:USTF0",1745158276062,0.1234124,84449.0,84448.0,0.3287136]
["bitfinex-derivatives","BTCF0:USTF0",1745158276855,0.1234124,84449.0,84448.0,0.3787136]
["bitfinex-derivatives","BTCF0:USTF0",1745158279767,0.1234124,84449.0,84448.0,0.2984136]
["bitfinex-derivatives","BTCF0:USTF0",1745158280271,0.1234124,84449.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1745158280768,0.1234124,84449.0,84448.0,0.2684136]
["bitfinex-derivatives","BTCF0:USTF0",1745158281667,0.1234124,84449.0,84448.0,0.3184136]
["bitfinex-derivatives","BTCF0:USTF0",1745158281972,0.1234124,84449.0,84448.0,0.3510136]
["bitfinex-derivatives","BTCF0:USTF0",1745158283063,0.005,84449.0,84448.0,0.3510136]
["bitfinex-derivatives","BTCF0:USTF0",1745158283264,0.1184027,84456.0,84455.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1745158283462,0.1184027,84456.0,84455.0,0.2684038]
["bitfinex-derivatives","BTCF0:USTF0",1745158283865,0.1184027,84456.0,84455.0,0.3299038]
["bitfinex-derivatives","BTCF0:USTF0",1745158286571,0.1487027,84456.0,84455.0,0.3299038]
["bitfinex-derivatives","BTCF0:USTF0",1745158288869,0.0303,84456.0,84455.0,0.3299038]
["bitfinex-derivatives","BTCF0:USTF0",1745158289068,0.0013,84464.0,84463.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1745158289275,0.0013,84464.0,84463.0,0.3183926]
["bitfinex-derivatives","BTCF0:USTF0",1745158289667,0.1514926,84464.0,84463.0,0.4149926]
["bitfinex-derivatives","BTCF0:USTF0",1745158289968,0.1514912,84464.0,84463.0,0.4149926]
["bitfinex-derivatives","BTCF0:USTF0",1745158290169,0.1514912,84464.0,84463.0,0.4869926]
["bitfinex-derivatives","BTCF0:USTF0",1745158291266,0.1514912,84464.0,84463.0,0.4149926]
["bitfinex-derivatives","BTCF0:USTF0",1745158291670,0.1514912,84464.0,84463.0,0.4872326]
["bitfinex-derivatives","BTCF0:USTF0",1745158295473,0.0331,84464.0,84463.0,0.4872326]
["bitfinex-derivatives","BTCF0:USTF0",1745158296062,0.1514912,84464.0,84463.0,0.4872326]
["bitfinex-derivatives","BTCF0:USTF0",1745158296677,0.0331,84464.0,84463.0,0.4872326]
["bitfinex-derivatives","BTCF0:USTF0",1745158296976,0.07137888,84469.0,84468.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1745158297279,0.07137888,84469.0,84468.0,0.3183856]
["bitfinex-derivatives","BTCF0:USTF0",1745158297974,0.059184,84481.0,84475.0,0.0591878]
["bitfinex-derivatives","BTCF0:USTF0",1745158298175,0.0326,84478.0,84477.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1745158298479,0.0326,84478.0,84477.0,0.330973]
["bitfinex-derivatives","BTCF0:USTF0",1745158298690,0.03268,84478.0,84477.0,0.330973]
["bitfinex-derivatives","BTCF0:USTF0",1745158298886,0.0326,84478.0,84477.0,0.330973]
["bitfinex-derivatives","BTCF0:USTF0",1745158299175,0.10468,84478.0,84477.0,0.330973]
["bitfinex-derivatives","BTCF0:USTF0",1745158299772,0.2230529,84478.0,84477.0,0.380973]
["bitfinex-derivatives","BTCF0:USTF0",1745158301778,0.10468,84478.0,84477.0,0.318373]
["bitfinex-derivatives","BTCF0:USTF0",1745158302066,0.10468,84478.0,84477.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1745158302878,0.2230516,84478.0,84477.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1745158304083,0.03268,84478.0,84477.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1745158304382,0.1510516,84478.0,84477.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1745158305081,0.2230516,84478.0,84477.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1745158309274,0.2230516,84478.0,84477.0,0.378973]
["bitfinex-derivatives","BTCF0:USTF0",1745158309969,0.2230516,84478.0,84477.0,0.318373]
["bitfinex-derivatives","BTCF0:USTF0",1745158310372,0.2230516,84478.0,84477.0,0.422513]
["bitfinex-derivatives","BTCF0:USTF0",1745158310582,0.2557516,84478.0,84477.0,0.422513]
["bitfinex-derivatives","BTCF0:USTF0",1745158311084,0.2557516,84478.0,84477.0,0.390613]
["bitfinex-derivatives","BTCF0:USTF0",1745158313677,0.00010801,84482.0,84481.0,0.1183674]
["bitfinex-derivatives","BTCF0:USTF0",1745158313886,0.00014581,84485.0,84484.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1745158314072,0.005,84489.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1745158314272,0.005,84489.0,84488.0,0.3183576]
["bitfinex-derivatives","BTCF0:USTF0",1745158314674,0.1233562,84489.0,84488.0,0.3183576]
["bitfinex-derivatives","BTCF0:USTF0",1745158315178,0.1953562,84489.0,84488.0,0.3183576]
["bitfinex-derivatives","BTCF0:USTF0",1745158316979,0.2273562,84489.0,84488.0,0.3183576]
["bitfinex-derivatives","BTCF0:USTF0",1745158317179,0.2273562,84489.0,84488.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1745158317370,0.2273562,84489.0,84488.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1745158317682,0.0591815,84485.0,84484.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1745158317990,0.0591815,84485.0,84484.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1745158318176,0.1957815,84485.0,84484.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1745158318376,0.1957815,84485.0,84484.0,0.2583632]
["bitfinex-derivatives","BTCF0:USTF0",1745158318684,0.1957815,84485.0,84484.0,0.3306032]
["bitfinex-derivatives","BTCF0:USTF0",1745158318868,0.2284815,84485.0,84484.0,0.3306032]
["bitfinex-derivatives","BTCF0:USTF0",1745158319572,0.2289753,84485.0,84484.0,0.3306032]
["bitfinex-derivatives","BTCF0:USTF0",1745158320582,0.2289753,84485.0,84484.0,0.3246032]
["bitfinex-derivatives","BTCF0:USTF0",1745158321689,0.2289753,84485.0,84484.0,0.3554032]
["bitfinex-derivatives","BTCF0:USTF0",1745158321985,0.2289753,84485.0,84484.0,0.3871032]
["bitfinex-derivatives","BTCF0:USTF0",1745158325279,0.1957753,84485.0,84484.0,0.3871032]
["bitfinex-derivatives","BTCF0:USTF0",1745158325477,0.1039738,84485.0,84484.0,0.3871032]
["bitfinex-derivatives","BTCF0:USTF0",1745158325980,0.0725738,84485.0,84484.0,0.4371032]
["bitfinex-derivatives","BTCF0:USTF0",1745158326185,0.0004938,84485.0,84484.0,0.4371032]
["bitfinex-derivatives","BTCF0:USTF0",1745158326689,0.0005738,84485.0,84484.0,0.4371032]
["bitfinex-derivatives","BTCF0:USTF0",1745158327076,0.0005738,84485.0,84484.0,0.44593144]
["bitfinex-derivatives","BTCF0:USTF0",1745158327290,1e-08,84485.0,84484.0,0.44593144]
["bitfinex-derivatives","BTCF0:USTF0",1745158328379,1e-08,84485.0,84484.0,0.68628781]
["bitfinex-derivatives","BTCF0:USTF0",1745158331888,0.11836181,84485.0,84484.0,0.61404781]
["bitfinex-derivatives","BTCF0:USTF0",1745158332185,1e-08,84485.0,84484.0,0.68628781]
["bitfinex-derivatives","BTCF0:USTF0",1745158332680,1e-08,84485.0,84484.0,0.44593144]
["bitfinex-derivatives","BTCF0:USTF0",1745158334203,0.1,84500.0,84494.0,0.1183492]
["bitfinex-derivatives","BTCF0:USTF0",1745158334390,0.0304,84497.0,84494.0,0.3183492]
["bitfinex-derivatives","BTCF0:USTF0",1745158334688,0.1,84500.0,84499.0,0.1683422]
["bitfinex-derivatives","BTCF0:USTF0",1745158334892,0.1,84500.0,84499.0,0.3907822]
["bitfinex-derivatives","BTCF0:USTF0",1745158335087,0.2903408,84500.0,84499.0,0.3907822]
["bitfinex-derivatives","BTCF0:USTF0",1745158335300,0.0013,84504.0,84503.0,0.1183366]
["bitfinex-derivatives","BTCF0:USTF0",1745158335489,0.00140801,84504.0,84503.0,0.1683366]
["bitfinex-derivatives","BTCF0:USTF0",1745158335697,0.1196352,84504.0,84503.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1745158335889,0.1197152,84504.0,84503.0,0.3807766]
["bitfinex-derivatives","BTCF0:USTF0",1745158336083,0.1916352,84504.0,84503.0,0.3307766]
["bitfinex-derivatives","BTCF0:USTF0",1745158336397,0.1917152,84504.0,84503.0,0.3307766]
["bitfinex-derivatives","BTCF0:USTF0",1745158336799,0.2237152,84504.0,84503.0,0.3307766]
["bitfinex-derivatives","BTCF0:USTF0",1745158337699,0.2237152,84504.0,84503.0,0.1907766]
["bitfinex-derivatives","BTCF0:USTF0",1745158337888,0.2237152,84504.0,84503.0,0.3407766]
["bitfinex-derivatives","BTCF0:USTF0",1745158338302,0.2237152,84504.0,84503.0,0.1907766]
["bitfinex-derivatives","BTCF0:USTF0",1745158340300,0.10538,84504.0,84503.0,0.1907766]
["bitfinex-derivatives","BTCF0:USTF0",1745158340701,0.2237152,84504.0,84503.0,0.1907766]
["bitfinex-derivatives","BTCF0:USTF0",1745158341003,0.2539152,84504.0,84503.0,0.1907766]
["bitfinex-derivatives","BTCF0:USTF0",1745158341308,0.2539152,84504.0,84503.0,0.2407766]
["bitfinex-derivatives","BTCF0:USTF0",1745158344103,0.13558,84504.0,84503.0,0.2407766]
["bitfinex-derivatives","BTCF0:USTF0",1745158344404,0.2539152,84504.0,84503.0,0.2407766]
["bitfinex-derivatives","BTCF0:USTF0",1745158344906,0.13558,84504.0,84503.0,0.2407766]
["bitfinex-derivatives","BTCF0:USTF0",1745158346107,0.07338,84504.0,84503.0,0.4107766]
["bitfinex-derivatives","BTCF0:USTF0",1745158346598,0.0733,84504.0,84503.0,0.4107766]
["bitfinex-derivatives","BTCF0:USTF0",1745158346797,0.07338,84504.0,84503.0,0.4732766]
["bitfinex-derivatives","BTCF0:USTF0",1745158346995,0.0733,84504.0,84503.0,0.4732766]
["bitfinex-derivatives","BTCF0:USTF0",1745158347203,0.07338,84504.0,84503.0,0.8340766]
["bitfinex-derivatives","BTCF0:USTF0",1745158348099,0.00138,84504.0,84503.0,0.8340766]
["bitfinex-derivatives","BTCF0:USTF0",1745158349895,0.00138,84504.0,84503.0,0.7616366]
["bitfinex-derivatives","BTCF0:USTF0",1745158350090,0.07338,84504.0,84503.0,0.8340766]
["bitfinex-derivatives","BTCF0:USTF0",1745158350496,0.0317,84508.0,84507.0,0.168331]
["bitfinex-derivatives","BTCF0:USTF0",1745158350799,0.0317,84508.0,84507.0,0.328331]
["bitfinex-derivatives","BTCF0:USTF0",1745158351404,0.005,84509.0,84508.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1745158351604,0.1233282,84509.0,84508.0,0.1783296]
["bitfinex-derivatives","BTCF0:USTF0",1745158351805,0.1233282,84509.0,84508.0,0.2405296]
["bitfinex-derivatives","BTCF0:USTF0",1745158351806,0.0664,84509.0,84508.0,0.2405296]
["bitfinex-derivatives","BTCF0:USTF0",1745158352205,0.1384,84509.0,84508.0,0.2405296]
["bitfinex-derivatives","BTCF0:USTF0",1745158354008,0.1083,84509.0,84508.0,0.2405296]
["bitfinex-derivatives","BTCF0:USTF0",1745158354314,0.005,84509.0,84508.0,0.2405296]
["bitfinex-derivatives","BTCF0:USTF0",1745158355002,0.00508,84509.0,84508.0,0.2405296]
["bitfinex-derivatives","BTCF0:USTF0",1745158355204,0.07708,84509.0,84508.0,0.2405296]
["bitfinex-derivatives","BTCF0:USTF0",1745158355407,0.10768,84509.0,84508.0,0.2405296]
["bitfinex-derivatives","BTCF0:USTF0",1745158364828,0.07708,84509.0,84508.0,0.2405296]
["bitfinex-derivatives","BTCF0:USTF0",1745158365517,0.0591461,84535.0,84508.0,0.2405296]
["bitfinex-derivatives","BTCF0:USTF0",1745158365518,0.0013,84524.0,84508.0,0.123384]
["bitfinex-derivatives","BTCF0:USTF0",1745158365717,0.00149684,84524.0,84523.0,0.1183086]
["bitfinex-derivatives","BTCF0:USTF0",1745158366021,0.00149684,84524.0,84523.0,0.4108286]
["bitfinex-derivatives","BTCF0:USTF0",1745158366232,0.07349684,84524.0,84523.0,0.5046286]
["bitfinex-derivatives","BTCF0:USTF0",1745158366643,0.0733,84524.0,84523.0,0.5046286]
["bitfinex-derivatives","BTCF0:USTF0",1745158366828,0.07338,84524.0,84523.0,0.5046286]
["bitfinex-derivatives","BTCF0:USTF0",1745158367024,0.1916872,84524.0,84523.0,0.5046286]
["bitfinex-derivatives","BTCF0:USTF0",1745158367339,0.07338,84524.0,84523.0,0.5046286]
["bitfinex-derivatives","BTCF0:USTF0",1745158367536,0.1916072,84524.0,84523.0,0.5046286]
["bitfinex-derivatives","BTCF0:USTF0",1745158368140,0.1916072,84524.0,84523.0,0.4986286]
["bitfinex-derivatives","BTCF0:USTF0",1745158368438,0.1916872,84524.0,84523.0,0.4986286]
["bitfinex-derivatives","BTCF0:USTF0",1745158368630,0.07338,84524.0,84523.0,0.4986286]
["bitfinex-derivatives","BTCF0:USTF0",1745158368829,0.07338,84524.0,84523.0,0.8594286]
["bitfinex-derivatives","BTCF0:USTF0",1745158369029,0.0591431,84539.0,84535.0,0.0591458]
["bitfinex-derivatives","BTCF0:USTF0",1745158369340,0.0591419,84541.0,84540.0,0.0591418]
["bitfinex-derivatives","BTCF0:USTF0",1745158369527,0.0591419,84541.0,84540.0,0.2705418]
["bitfinex-derivatives","BTCF0:USTF0",1745158369836,0.0592219,84541.0,84540.0,0.2705418]
["bitfinex-derivatives","BTCF0:USTF0",1745158370141,0.07208,84541.0,84540.0,0.1205418]
["bitfinex-derivatives","BTCF0:USTF0",1745158370438,0.07208,84541.0,84540.0,0.6313418]
["bitfinex-derivatives","BTCF0:USTF0",1745158370626,0.072,84541.0,84540.0,0.6813418]
["bitfinex-derivatives","BTCF0:USTF0",1745158370825,0.07208,84541.0,84540.0,0.6813418]
["bitfinex-derivatives","BTCF0:USTF0",1745158371239,8e-05,84541.0,84540.0,0.6813418]
["bitfinex-derivatives","BTCF0:USTF0",1745158371652,0.12158489,84544.0,84543.0,0.1182806]
["bitfinex-derivatives","BTCF0:USTF0",1745158371838,0.12158489,84544.0,84543.0,0.3182806]
["bitfinex-derivatives","BTCF0:USTF0",1745158372242,0.02673,84552.0,84543.0,0.3182806]
["bitfinex-derivatives","BTCF0:USTF0",1745158372243,1e-08,84552.0,84544.0,0.0591396]
["bitfinex-derivatives","BTCF0:USTF0",1745158372434,1e-08,84552.0,84551.0,0.4790694]
["bitfinex-derivatives","BTCF0:USTF0",1745158372635,1e-08,84552.0,84551.0,0.6990694]
["bitfinex-derivatives","BTCF0:USTF0",1745158372836,8.001e-05,84552.0,84551.0,0.7715894]
["bitfinex-derivatives","BTCF0:USTF0",1745158373142,0.19034801,84552.0,84551.0,0.5290694]
["bitfinex-derivatives","BTCF0:USTF0",1745158373330,0.19034801,84552.0,84551.0,0.7217694]
["bitfinex-derivatives","BTCF0:USTF0",1745158373940,0.25324801,84552.0,84551.0,0.7217694]
["bitfinex-derivatives","BTCF0:USTF0",1745158374238,0.07208001,84552.0,84551.0,0.7217694]
["bitfinex-derivatives","BTCF0:USTF0",1745158374646,0.07200001,84552.0,84551.0,0.7217694]
["bitfinex-derivatives","BTCF0:USTF0",1745158374837,0.07208001,84552.0,84551.0,0.7217694]
["bitfinex-derivatives","BTCF0:USTF0",1745158375037,0.07208001,84552.0,84551.0,0.7942894]
["bitfinex-derivatives","BTCF0:USTF0",1745158375231,8.001e-05,84552.0,84551.0,0.7942894]
["bitfinex-derivatives","BTCF0:USTF0",1745158375437,8e-05,84552.0,84551.0,0.7942894]
["bitfinex-derivatives","BTCF0:USTF0",1745158376240,0.07208,84552.0,84551.0,0.7942894]
["bitfinex-derivatives","BTCF0:USTF0",1745158376646,0.3608,84582.0,84564.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1745158376946,0.47931553,84565.0,84564.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745158377147,0.5510498,84565.0,84564.0,0.1907712]
["bitfinex-derivatives","BTCF0:USTF0",1745158377334,0.07208,84565.0,84564.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1745158377535,0.072,84565.0,84564.0,0.3507712]
["bitfinex-derivatives","BTCF0:USTF0",1745158377841,0.07208,84565.0,84564.0,0.3507712]
["bitfinex-derivatives","BTCF0:USTF0",1745158378042,0.072,84565.0,84564.0,0.3507712]
["bitfinex-derivatives","BTCF0:USTF0",1745158378340,0.0285513,84565.0,84564.0,0.4135712]
["bitfinex-derivatives","BTCF0:USTF0",1745158378544,0.0284713,84565.0,84564.0,0.4135712]
["bitfinex-derivatives","BTCF0:USTF0",1745158378842,0.005,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1745158379042,0.1,84600.0,84578.0,0.1182316]
["bitfinex-derivatives","BTCF0:USTF0",1745158379242,0.1,84600.0,84583.0,0.1182247]
["bitfinex-derivatives","BTCF0:USTF0",1745158379243,0.00010802,84584.0,84583.0,0.1182247]
["bitfinex-derivatives","BTCF0:USTF0",1745158379442,1e-08,84584.0,84583.0,0.2782247]
["bitfinex-derivatives","BTCF0:USTF0",1745158379638,8.001e-05,84584.0,84583.0,0.2782247]
["bitfinex-derivatives","BTCF0:USTF0",1745158379834,1e-08,84584.0,84583.0,0.3282247]
["bitfinex-derivatives","BTCF0:USTF0",1745158380032,8.001e-05,84584.0,84583.0,0.3910247]
["bitfinex-derivatives","BTCF0:USTF0",1745158380444,0.0307,84587.0,84583.0,0.3319118]
["bitfinex-derivatives","BTCF0:USTF0",1745158380746,0.0307,84587.0,84586.0,0.1182205]
["bitfinex-derivatives","BTCF0:USTF0",1745158381040,0.0307,84587.0,84586.0,0.3002205]
["bitfinex-derivatives","BTCF0:USTF0",1745158381632,0.005,84589.0,84586.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745158381842,0.005,84589.0,84588.0,0.1182177]
["bitfinex-derivatives","BTCF0:USTF0",1745158382045,0.005,84589.0,84588.0,0.3282177]
["bitfinex-derivatives","BTCF0:USTF0",1745158382235,0.1099,84589.0,84588.0,0.3908177]
["bitfinex-derivatives","BTCF0:USTF0",1745158382433,0.0321,84593.0,84588.0,0.3317081]
["bitfinex-derivatives","BTCF0:USTF0",1745158382634,0.00019684,84603.0,84592.0,0.4199054]
["bitfinex-derivatives","BTCF0:USTF0",1745158382840,0.00019684,84603.0,84602.0,0.1181981]
["bitfinex-derivatives","BTCF0:USTF0",1745158383140,0.0013,84604.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1745158383340,0.0013,84604.0,84603.0,0.4007967]
["bitfinex-derivatives","BTCF0:USTF0",1745158383648,0.0013,84604.0,84603.0,0.3507967]
["bitfinex-derivatives","BTCF0:USTF0",1745158383850,0.005,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1745158384158,0.1231883,84609.0,84608.0,0.1907097]
["bitfinex-derivatives","BTCF0:USTF0",1745158384341,0.00508,84609.0,84608.0,0.1907097]
["bitfinex-derivatives","BTCF0:USTF0",1745158384646,0.1232683,84609.0,84608.0,0.2553097]
["bitfinex-derivatives","BTCF0:USTF0",1745158384852,0.1232683,84609.0,84608.0,0.3053097]
["bitfinex-derivatives","BTCF0:USTF0",1745158385149,0.2264683,84609.0,84608.0,0.3053097]
["bitfinex-derivatives","BTCF0:USTF0",1745158385348,0.10828,84609.0,84608.0,0.3053097]
["bitfinex-derivatives","BTCF0:USTF0",1745158385550,0.1951883,84609.0,84608.0,0.2327897]
["bitfinex-derivatives","BTCF0:USTF0",1745158385845,0.07708,84609.0,84608.0,0.3052697]
["bitfinex-derivatives","BTCF0:USTF0",1745158386241,0.00508,84609.0,84608.0,0.3052697]
["bitfinex-derivatives","BTCF0:USTF0",1745158386443,0.00508,84609.0,84608.0,0.8160697]
["bitfinex-derivatives","BTCF0:USTF0",1745158386641,0.005,84609.0,84608.0,0.4552697]
["bitfinex-derivatives","BTCF0:USTF0",1745158386841,0.00508,84609.0,84608.0,0.3052697]
["bitfinex-derivatives","BTCF0:USTF0",1745158387037,0.07708,84609.0,84608.0,0.3052697]
["bitfinex-derivatives","BTCF0:USTF0",1745158387448,0.07708,84609.0,84608.0,0.4452697]
["bitfinex-derivatives","BTCF0:USTF0",1745158387648,0.0013,84624.0,84611.0,0.0590921]
["bitfinex-derivatives","BTCF0:USTF0",1745158387842,0.0013,84624.0,84617.0,0.1181771]
["bitfinex-derivatives","BTCF0:USTF0",1745158388036,0.0634,84623.0,84622.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1745158388237,0.00060838,84623.0,84622.0,0.2506502]
["bitfinex-derivatives","BTCF0:USTF0",1745158388437,0.00060838,84623.0,84622.0,0.2548502]
["bitfinex-derivatives","BTCF0:USTF0",1745158388748,8e-05,84623.0,84622.0,0.3148502]
["bitfinex-derivatives","BTCF0:USTF0",1745158389046,8e-05,84623.0,84622.0,0.6756502]
["bitfinex-derivatives","BTCF0:USTF0",1745158389247,0.0013,84624.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1745158389440,0.0013,84624.0,84623.0,0.3481688]
["bitfinex-derivatives","BTCF0:USTF0",1745158389639,0.0013,84624.0,84623.0,0.4123688]
["bitfinex-derivatives","BTCF0:USTF0",1745158390152,0.00138,84624.0,84623.0,0.4123688]
["bitfinex-derivatives","BTCF0:USTF0",1745158390354,0.005,84629.0,84623.0,0.4123688]
["bitfinex-derivatives","BTCF0:USTF0",1745158390355,0.3621,84650.0,84636.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1745158390544,0.0623,84648.0,84639.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1745158390741,0.06240801,84648.0,84639.0,0.1781464]
["bitfinex-derivatives","BTCF0:USTF0",1745158390941,0.0321,84643.0,84639.0,0.1781464]
["bitfinex-derivatives","BTCF0:USTF0",1745158391138,0.4328,84640.0,84639.0,0.2506264]
["bitfinex-derivatives","BTCF0:USTF0",1745158391349,0.43288,84640.0,84639.0,0.2506264]
["bitfinex-derivatives","BTCF0:USTF0",1745158393150,0.43288,84640.0,84639.0,0.2406264]
["bitfinex-derivatives","BTCF0:USTF0",1745158393449,0.43288,84640.0,84639.0,0.1906264]
["bitfinex-derivatives","BTCF0:USTF0",1745158393844,0.4328,84640.0,84639.0,0.1906264]
["bitfinex-derivatives","BTCF0:USTF0",1745158394856,0.43288,84640.0,84639.0,0.1906264]
["bitfinex-derivatives","BTCF0:USTF0",1745158395358,0.551025,84640.0,84639.0,0.1906264]
["bitfinex-derivatives","BTCF0:USTF0",1745158396148,0.615625,84640.0,84639.0,0.1906264]
["bitfinex-derivatives","BTCF0:USTF0",1745158396944,0.46618,84640.0,84639.0,0.1906264]
["bitfinex-derivatives","BTCF0:USTF0",1745158397145,0.4328,84640.0,84639.0,0.1906264]
["bitfinex-derivatives","BTCF0:USTF0",1745158397551,0.4328,84640.0,84639.0,0.2227264]
["bitfinex-derivatives","BTCF0:USTF0",1745158397948,0.43288,84640.0,84639.0,0.2227264]
["bitfinex-derivatives","BTCF0:USTF0",1745158398150,0.4328,84640.0,84639.0,0.2227264]
["bitfinex-derivatives","BTCF0:USTF0",1745158398352,0.43288,84640.0,84639.0,0.2227264]
["bitfinex-derivatives","BTCF0:USTF0",1745158399153,0.46598,84640.0,84639.0,0.2227264]
["bitfinex-derivatives","BTCF0:USTF0",1745158399345,0.10518,84640.0,84639.0,0.2227264]
["bitfinex-derivatives","BTCF0:USTF0",1745158399545,0.13758,84640.0,84639.0,0.2227264]
["bitfinex-derivatives","BTCF0:USTF0",1745158399856,0.3608,84667.0,84662.0,0.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1745158400055,0.07377285,84663.0,84662.0,0.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1745158400255,0.07208,84663.0,84662.0,0.1881143]
["bitfinex-derivatives","BTCF0:USTF0",1745158400459,0.07208,84663.0,84662.0,0.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1745158400644,0.1357,84663.0,84662.0,0.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1745158400849,0.07208,84663.0,84662.0,0.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1745158401062,0.072,84663.0,84662.0,0.3393143]
["bitfinex-derivatives","BTCF0:USTF0",1745158401355,0.00010801,84671.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1745158401556,0.1180962,84675.0,84669.0,0.7046246]
["bitfinex-derivatives","BTCF0:USTF0",1745158401755,0.1194832,84670.0,84669.0,0.7678246]
["bitfinex-derivatives","BTCF0:USTF0",1745158401948,0.00138,84670.0,84669.0,0.5421046]
["bitfinex-derivatives","BTCF0:USTF0",1745158402157,0.07338,84670.0,84669.0,0.6821046]
["bitfinex-derivatives","BTCF0:USTF0",1745158402357,0.3608,84682.0,84681.0,0.1180878]
["bitfinex-derivatives","BTCF0:USTF0",1745158402661,0.3941,84682.0,84681.0,0.1180878]
["bitfinex-derivatives","BTCF0:USTF0",1745158402861,0.42588,84682.0,84681.0,0.1180878]
["bitfinex-derivatives","BTCF0:USTF0",1745158403160,0.13708,84682.0,84681.0,0.1180878]
["bitfinex-derivatives","BTCF0:USTF0",1745158403656,0.10538,84682.0,84681.0,0.1100878]
["bitfinex-derivatives","BTCF0:USTF0",1745158403855,0.35656,84682.0,84657.0,0.4198601]
["bitfinex-derivatives","BTCF0:USTF0",1745158404158,0.3608,84675.0,84663.0,0.0590563]
["bitfinex-derivatives","BTCF0:USTF0",1745158404351,0.3608,84668.0,84667.0,0.1181074]
["bitfinex-derivatives","BTCF0:USTF0",1745158404559,0.478906,84668.0,84667.0,0.1181074]
["bitfinex-derivatives","BTCF0:USTF0",1745158405047,0.550906,84668.0,84667.0,0.1181074]
["bitfinex-derivatives","BTCF0:USTF0",1745158405563,0.550986,84668.0,84667.0,0.1181074]
["bitfinex-derivatives","BTCF0:USTF0",1745158406862,0.550986,84668.0,83686.0,0.00433967]
["bitfinex-derivatives","BTCF0:USTF0",1745158406863,0.1181227,84656.0,84653.0,0.0590632]
["bitfinex-derivatives","BTCF0:USTF0",1745158407059,0.1181227,84656.0,84655.0,0.1181241]
["bitfinex-derivatives","BTCF0:USTF0",1745158407060,0.2491845,84656.0,84655.0,0.1181241]
["bitfinex-derivatives","BTCF0:USTF0",1745158407246,0.1310618,84656.0,84655.0,0.1181241]
["bitfinex-derivatives","BTCF0:USTF0",1745158408461,0.0590653,84651.0,84648.0,0.2077961]
["bitfinex-derivatives","BTCF0:USTF0",1745158408654,0.1181325,84649.0,84648.0,0.2077961]
["bitfinex-derivatives","BTCF0:USTF0",1745158409053,0.1901325,84649.0,84648.0,0.2077961]
["bitfinex-derivatives","BTCF0:USTF0",1745158411362,0.072,84649.0,84648.0,0.3677961]
["bitfinex-derivatives","BTCF0:USTF0",1745158411562,0.072,84649.0,84648.0,0.4004961]
["bitfinex-derivatives","BTCF0:USTF0",1745158411861,0.1901325,84649.0,84648.0,0.4004961]
["bitfinex-derivatives","BTCF0:USTF0",1745158412565,0.1901325,84649.0,84648.0,0.2077961]
["bitfinex-derivatives","BTCF0:USTF0",1745158413564,0.1901325,84649.0,84648.0,0.2404961]
["bitfinex-derivatives","BTCF0:USTF0",1745158413751,0.1901325,84649.0,84648.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745158413955,0.1901325,84649.0,84648.0,0.1487339]
["bitfinex-derivatives","BTCF0:USTF0",1745158415364,0.1901325,84649.0,84648.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745158415573,0.0590724,84641.0,84629.0,0.0590801]
["bitfinex-derivatives","BTCF0:USTF0",1745158415870,0.1181534,84634.0,84633.0,0.2975892]
["bitfinex-derivatives","BTCF0:USTF0",1745158416666,0.1181534,84634.0,84633.0,0.35771021]
["bitfinex-derivatives","BTCF0:USTF0",1745158417270,0.2225534,84634.0,84633.0,0.35771021]
["bitfinex-derivatives","BTCF0:USTF0",1745158417769,0.2225534,84634.0,84633.0,0.38961021]
["bitfinex-derivatives","BTCF0:USTF0",1745158417971,0.2225534,84634.0,84633.0,0.23955621]
["bitfinex-derivatives","BTCF0:USTF0",1745158419066,0.1181632,84627.0,84623.0,0.0011817]
["bitfinex-derivatives","BTCF0:USTF0",1745158419263,0.4789632,84627.0,84623.0,0.0011817]
["bitfinex-derivatives","BTCF0:USTF0",1745158419466,0.4801432,84627.0,84623.0,0.0011817]
["bitfinex-derivatives","BTCF0:USTF0",1745158419669,0.48901584,84627.0,84623.0,0.0011817]
["bitfinex-derivatives","BTCF0:USTF0",1745158420170,0.56101584,84627.0,84623.0,0.0011817]
["bitfinex-derivatives","BTCF0:USTF0",1745158420375,0.50193424,84627.0,84626.0,0.23821732]
["bitfinex-derivatives","BTCF0:USTF0",1745158421168,0.4930616,84627.0,84626.0,0.23821732]
["bitfinex-derivatives","BTCF0:USTF0",1745158423577,0.5230616,84627.0,84626.0,0.23821732]
["bitfinex-derivatives","BTCF0:USTF0",1745158424269,0.1181674,84624.0,84623.0,0.0011817]
["bitfinex-derivatives","BTCF0:USTF0",1745158424865,0.12823186,84624.0,84623.0,0.0011817]
["bitfinex-derivatives","BTCF0:USTF0",1745158425075,0.20023186,84624.0,84623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745158425765,0.20023186,84624.0,84623.0,0.03090001]
["bitfinex-derivatives","BTCF0:USTF0",1745158425961,0.19905186,84624.0,84623.0,0.03090001]
["bitfinex-derivatives","BTCF0:USTF0",1745158426259,0.1901674,84624.0,84623.0,0.03090001]
["bitfinex-derivatives","BTCF0:USTF0",1745158426677,0.118173,84620.0,84604.0,0.0590975]
["bitfinex-derivatives","BTCF0:USTF0",1745158426976,0.118173,84620.0,84612.0,0.1181837]
["bitfinex-derivatives","BTCF0:USTF0",1745158427160,0.190173,84620.0,84612.0,0.1181837]
["bitfinex-derivatives","BTCF0:USTF0",1745158427364,0.190173,84620.0,84614.0,0.1181813]
["bitfinex-derivatives","BTCF0:USTF0",1745158427575,0.251673,84620.0,84615.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745158427770,0.251673,84620.0,84615.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745158428770,0.612473,84620.0,84615.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745158429080,0.612473,84620.0,84615.0,0.1839798]
["bitfinex-derivatives","BTCF0:USTF0",1745158429271,0.612473,84620.0,84615.0,0.1512798]
["bitfinex-derivatives","BTCF0:USTF0",1745158429867,0.612473,84620.0,84615.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745158430064,0.612473,84620.0,84615.0,0.1512795]
["bitfinex-derivatives","BTCF0:USTF0",1745158431781,0.1181785,84616.0,84615.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745158432086,0.1181869,84610.0,84609.0,0.2363673]
["bitfinex-derivatives","BTCF0:USTF0",1745158432669,0.072,84616.0,84613.0,0.0590908]
["bitfinex-derivatives","BTCF0:USTF0",1745158432865,0.072,84616.0,84615.0,0.1181799]
["bitfinex-derivatives","BTCF0:USTF0",1745158433075,0.07208,84616.0,84615.0,0.2781799]
["bitfinex-derivatives","BTCF0:USTF0",1745158433265,0.1902585,84616.0,84615.0,0.2781799]
["bitfinex-derivatives","BTCF0:USTF0",1745158434277,0.07208,84616.0,84615.0,0.2781799]
["bitfinex-derivatives","BTCF0:USTF0",1745158434977,0.1902585,84616.0,84615.0,0.2781799]
["bitfinex-derivatives","BTCF0:USTF0",1745158435179,0.1902585,84616.0,84615.0,0.3088799]
["bitfinex-derivatives","BTCF0:USTF0",1745158441377,0.1902585,84616.0,84615.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745158441577,0.1902585,84616.0,84615.0,0.1488799]
["bitfinex-derivatives","BTCF0:USTF0",1745158443283,0.1902585,84616.0,84615.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745158443674,0.1902585,84616.0,84615.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745158444081,0.2202585,84616.0,84615.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745158447074,0.1902585,84616.0,84615.0,0.1795799]
["bitfinex-derivatives","BTCF0:USTF0",1745158448278,0.1902585,84616.0,84615.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745158448478,0.1902585,84616.0,84612.0,0.17865306]
["bitfinex-derivatives","BTCF0:USTF0",1745158448479,0.1181827,84613.0,84612.0,0.17865306]
["bitfinex-derivatives","BTCF0:USTF0",1745158448679,0.4789827,84613.0,84612.0,0.17865306]
["bitfinex-derivatives","BTCF0:USTF0",1745158449286,0.5509827,84613.0,84612.0,0.17865306]
["bitfinex-derivatives","BTCF0:USTF0",1745158449483,0.56022679,84613.0,84612.0,0.17865306]
["bitfinex-derivatives","BTCF0:USTF0",1745158449791,0.56022679,84613.0,84612.0,0.23975306]
["bitfinex-derivatives","BTCF0:USTF0",1745158450681,0.08124409,84613.0,84612.0,0.52793716]
["bitfinex-derivatives","BTCF0:USTF0",1745158450988,0.19942679,84613.0,84612.0,0.52793716]
["bitfinex-derivatives","BTCF0:USTF0",1745158451185,0.072,84613.0,84612.0,0.52793716]
["bitfinex-derivatives","BTCF0:USTF0",1745158451490,0.07208,84613.0,84612.0,0.3492841]
["bitfinex-derivatives","BTCF0:USTF0",1745158451692,0.07208,84613.0,84612.0,0.3992841]
["bitfinex-derivatives","BTCF0:USTF0",1745158451889,0.07208,84613.0,84612.0,0.4299841]
["bitfinex-derivatives","BTCF0:USTF0",1745158452088,0.1902627,84613.0,84612.0,0.4299841]
["bitfinex-derivatives","BTCF0:USTF0",1745158452284,0.07208,84613.0,84612.0,0.4299841]
["bitfinex-derivatives","BTCF0:USTF0",1745158452490,0.1902627,84613.0,84612.0,0.4299841]
["bitfinex-derivatives","BTCF0:USTF0",1745158452684,0.1902627,84613.0,84612.0,0.3799841]
["bitfinex-derivatives","BTCF0:USTF0",1745158455492,0.1902627,84613.0,84612.0,0.2099841]
["bitfinex-derivatives","BTCF0:USTF0",1745158456287,0.1902627,84613.0,84612.0,0.1792841]
["bitfinex-derivatives","BTCF0:USTF0",1745158456485,0.2215627,84613.0,84612.0,0.1792841]
["bitfinex-derivatives","BTCF0:USTF0",1745158456687,0.1181855,84611.0,84610.0,0.1181866]
["bitfinex-derivatives","BTCF0:USTF0",1745158457192,0.1901855,84611.0,84610.0,0.1181866]
["bitfinex-derivatives","BTCF0:USTF0",1745158457491,0.2224855,84611.0,84610.0,0.1181866]
["bitfinex-derivatives","BTCF0:USTF0",1745158457793,0.23169106,84611.0,84610.0,0.1181866]
["bitfinex-derivatives","BTCF0:USTF0",1745158458090,0.26169106,84611.0,84610.0,0.1181866]
["bitfinex-derivatives","BTCF0:USTF0",1745158458490,0.26169106,84611.0,84610.0,0.1498866]
["bitfinex-derivatives","BTCF0:USTF0",1745158458989,0.26169106,84611.0,84610.0,0.1498869]
["bitfinex-derivatives","BTCF0:USTF0",1745158459190,0.2524855,84611.0,84610.0,0.1498869]
["bitfinex-derivatives","BTCF0:USTF0",1745158461194,0.26169865,84611.0,84610.0,0.1498869]
["bitfinex-derivatives","BTCF0:USTF0",1745158462300,0.26169865,84611.0,84610.0,0.1181869]
["bitfinex-derivatives","BTCF0:USTF0",1745158462483,0.1181869,84610.0,84609.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745158462803,0.1772921,84606.0,84605.0,0.0590966]
["bitfinex-derivatives","BTCF0:USTF0",1745158462983,0.1772921,84606.0,84605.0,0.0919966]
["bitfinex-derivatives","BTCF0:USTF0",1745158463295,0.3117921,84606.0,84605.0,0.0919966]
["bitfinex-derivatives","BTCF0:USTF0",1745158465099,0.1181953,84604.0,84603.0,0.05118198]
["bitfinex-derivatives","BTCF0:USTF0",1745158465300,0.4789953,84604.0,84603.0,0.05118198]
["bitfinex-derivatives","BTCF0:USTF0",1745158465494,0.48823,84604.0,84603.0,0.16937868]
["bitfinex-derivatives","BTCF0:USTF0",1745158465695,0.48823,84604.0,84603.0,0.20037868]
["bitfinex-derivatives","BTCF0:USTF0",1745158465899,0.48823,84604.0,84603.0,0.08218198]
["bitfinex-derivatives","BTCF0:USTF0",1745158466095,0.56023,84604.0,84603.0,0.08218198]
["bitfinex-derivatives","BTCF0:USTF0",1745158466401,0.5509953,84604.0,84603.0,0.08218198]
["bitfinex-derivatives","BTCF0:USTF0",1745158466698,0.5509953,84604.0,84603.0,0.20037868]
["bitfinex-derivatives","BTCF0:USTF0",1745158466903,0.5509953,84604.0,84603.0,0.23077868]
["bitfinex-derivatives","BTCF0:USTF0",1745158468590,0.5509953,84604.0,84603.0,0.11258198]
["bitfinex-derivatives","BTCF0:USTF0",1745158468790,0.5509953,84604.0,84603.0,0.23077868]
["bitfinex-derivatives","BTCF0:USTF0",1745158470301,0.5509953,84604.0,84603.0,0.11258198]
["bitfinex-derivatives","BTCF0:USTF0",1745158473002,0.5509953,84604.0,84603.0,0.05118198]
["bitfinex-derivatives","BTCF0:USTF0",1745158473306,0.5509953,84604.0,84603.0,0.00118198]
["bitfinex-derivatives","BTCF0:USTF0",1745158473496,0.5509953,84604.0,84603.0,0.18065569]
["bitfinex-derivatives","BTCF0:USTF0",1745158474397,0.5601404,84604.0,84603.0,0.18065569]
["bitfinex-derivatives","BTCF0:USTF0",1745158475030,0.5509953,84604.0,84603.0,0.18065569]
["bitfinex-derivatives","BTCF0:USTF0",1745158475520,0.5509953,84604.0,84603.0,0.21255569]
["bitfinex-derivatives","BTCF0:USTF0",1745158476024,0.5509953,84604.0,84603.0,0.18065569]
["bitfinex-derivatives","BTCF0:USTF0",1745158476725,0.56014287,84604.0,84603.0,0.18065569]
["bitfinex-derivatives","BTCF0:USTF0",1745158477121,0.56014287,84604.0,84603.0,0.21315569]
["bitfinex-derivatives","BTCF0:USTF0",1745158477825,0.56014287,84604.0,84603.0,0.00118198]
["bitfinex-derivatives","BTCF0:USTF0",1745158478625,0.56022287,84604.0,84603.0,0.03368198]
["bitfinex-derivatives","BTCF0:USTF0",1745158478929,0.56022287,84604.0,84603.0,0.06548198]
["bitfinex-derivatives","BTCF0:USTF0",1745158479125,0.56014287,84604.0,84603.0,0.06548198]
["bitfinex-derivatives","BTCF0:USTF0",1745158479318,0.56022287,84604.0,84603.0,0.06548198]
["bitfinex-derivatives","BTCF0:USTF0",1745158480519,0.56022287,84604.0,84603.0,0.18367868]
["bitfinex-derivatives","BTCF0:USTF0",1745158480721,0.56022287,84604.0,84603.0,0.06548198]
["bitfinex-derivatives","BTCF0:USTF0",1745158480925,0.19942287,84604.0,84603.0,0.34367868]
["bitfinex-derivatives","BTCF0:USTF0",1745158481223,0.19942287,84604.0,84603.0,0.37517868]
["bitfinex-derivatives","BTCF0:USTF0",1745158481426,0.19942287,84604.0,84599.0,0.17947371]
["bitfinex-derivatives","BTCF0:USTF0",1745158481427,0.1182121,84592.0,84587.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745158481722,0.48815967,84592.0,84588.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745158482227,0.56015967,84592.0,84588.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745158482419,0.62355967,84592.0,84588.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745158484310,0.6144121,84592.0,84588.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745158486313,0.1182163,84589.0,84588.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745158487119,0.1902163,84589.0,84588.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745158488331,0.1182233,84584.0,84583.0,0.00118226]
["bitfinex-derivatives","BTCF0:USTF0",1745158488627,0.4790233,84584.0,84583.0,0.00118226]
["bitfinex-derivatives","BTCF0:USTF0",1745158488817,0.4790233,84584.0,84583.0,0.00126226]
["bitfinex-derivatives","BTCF0:USTF0",1745158489218,0.6128233,84584.0,84583.0,0.00126226]
["bitfinex-derivatives","BTCF0:USTF0",1745158491136,0.0591124,84583.0,84576.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745158491319,0.1182386,84573.0,84572.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745158491517,0.1182442,84569.0,84568.0,0.30203488]
["bitfinex-derivatives","BTCF0:USTF0",1745158491731,0.4790442,84569.0,84568.0,0.30203488]
["bitfinex-derivatives","BTCF0:USTF0",1745158492230,0.5510442,84569.0,84568.0,0.30203488]
["bitfinex-derivatives","BTCF0:USTF0",1745158493734,0.1902442,84569.0,84568.0,0.30203488]
["bitfinex-derivatives","BTCF0:USTF0",1745158495023,0.1902442,84569.0,84568.0,0.42028048]
["bitfinex-derivatives","BTCF0:USTF0",1745158495619,0.1902442,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1745158496022,0.1182456,84568.0,84567.0,0.149047]
["bitfinex-derivatives","BTCF0:USTF0",1745158496836,0.072,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1745158497034,0.1902442,84569.0,84568.0,0.3706456]
["bitfinex-derivatives","BTCF0:USTF0",1745158497227,0.0591205,84572.0,84571.0,0.1182414]
["bitfinex-derivatives","BTCF0:USTF0",1745158497427,0.0591205,84572.0,84571.0,0.3482414]
["bitfinex-derivatives","BTCF0:USTF0",1745158498237,0.1311205,84572.0,84571.0,0.2982414]
["bitfinex-derivatives","BTCF0:USTF0",1745158499332,0.1182442,84569.0,84568.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745158499635,0.1182484,84567.0,84566.0,0.1773653]
["bitfinex-derivatives","BTCF0:USTF0",1745158500131,0.1902484,84567.0,84566.0,0.2273653]
["bitfinex-derivatives","BTCF0:USTF0",1745158500334,0.1902484,84567.0,84566.0,0.1773653]
["bitfinex-derivatives","BTCF0:USTF0",1745158502126,0.1182512,84564.0,84562.0,0.00542951]
["bitfinex-derivatives","BTCF0:USTF0",1745158502321,0.1182512,84564.0,84563.0,0.15243514]
["bitfinex-derivatives","BTCF0:USTF0",1745158502730,0.1182512,84564.0,84563.0,0.00126254]
["bitfinex-derivatives","BTCF0:USTF0",1745158502929,0.1182512,84564.0,84563.0,0.15261514]
["bitfinex-derivatives","BTCF0:USTF0",1745158503133,0.1902512,84564.0,84563.0,0.15261514]
["bitfinex-derivatives","BTCF0:USTF0",1745158507439,0.1902512,84564.0,84563.0,0.03436254]
["bitfinex-derivatives","BTCF0:USTF0",1745158507941,0.1902512,84564.0,84563.0,0.00126254]
["bitfinex-derivatives","BTCF0:USTF0",1745158508632,0.2222512,84564.0,84563.0,0.00126254]
["bitfinex-derivatives","BTCF0:USTF0",1745158509036,0.2222512,84564.0,84563.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1745158509333,0.2222512,84564.0,84563.0,0.00126254]
["bitfinex-derivatives","BTCF0:USTF0",1745158509739,0.0591292,84559.0,84555.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745158509928,0.118268,84552.0,84549.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745158510242,0.1182694,84551.0,84549.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745158510440,0.1182708,84550.0,84549.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745158510926,0.118275,84547.0,84545.0,0.1182774]
["bitfinex-derivatives","BTCF0:USTF0",1745158511129,0.551075,84547.0,84544.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745158512435,0.551075,84547.0,84546.0,0.12049475]
["bitfinex-derivatives","BTCF0:USTF0",1745158516636,0.551075,84547.0,84546.0,0.15359475]
["bitfinex-derivatives","BTCF0:USTF0",1745158526448,0.551075,84547.0,84546.0,0.03531835]
["bitfinex-derivatives","BTCF0:USTF0",1745158526648,0.551075,84547.0,84546.0,0.15359475]
["bitfinex-derivatives","BTCF0:USTF0",1745158527151,0.581275,84547.0,84546.0,0.15359475]
["bitfinex-derivatives","BTCF0:USTF0",1745158527445,0.5912482,84547.0,84546.0,0.15359475]
["bitfinex-derivatives","BTCF0:USTF0",1745158527650,0.4427732,84547.0,84546.0,0.15359475]
["bitfinex-derivatives","BTCF0:USTF0",1745158527850,0.0819732,84547.0,84546.0,0.15359475]
["bitfinex-derivatives","BTCF0:USTF0",1745158528155,0.190275,84547.0,84546.0,0.15359475]
["bitfinex-derivatives","BTCF0:USTF0",1745158529449,0.20031257,84547.0,84546.0,0.15359475]
["bitfinex-derivatives","BTCF0:USTF0",1745158531156,0.190275,84547.0,84546.0,0.15359475]
["bitfinex-derivatives","BTCF0:USTF0",1745158533047,0.20023508,84547.0,84546.0,0.15359475]
["bitfinex-derivatives","BTCF0:USTF0",1745158533247,0.23353508,84547.0,84546.0,0.15359475]
["bitfinex-derivatives","BTCF0:USTF0",1745158536146,0.223575,84547.0,84546.0,0.15359475]
["bitfinex-derivatives","BTCF0:USTF0",1745158538641,0.23361601,84547.0,84546.0,0.15359475]
["bitfinex-derivatives","BTCF0:USTF0",1745158538851,0.23361601,84547.0,84546.0,0.03531835]
["bitfinex-derivatives","BTCF0:USTF0",1745158539259,0.26531601,84547.0,84546.0,0.03539835]
["bitfinex-derivatives","BTCF0:USTF0",1745158539644,0.26531601,84547.0,84546.0,0.03531835]
["bitfinex-derivatives","BTCF0:USTF0",1745158540258,0.26531601,84547.0,84546.0,0.15359475]
["bitfinex-derivatives","BTCF0:USTF0",1745158540558,0.26531601,84547.0,84546.0,0.15367475]
["bitfinex-derivatives","BTCF0:USTF0",1745158548371,0.23361601,84547.0,84546.0,0.15367475]
["bitfinex-derivatives","BTCF0:USTF0",1745158557180,0.23361601,84547.0,84546.0,0.03539835]
["bitfinex-derivatives","BTCF0:USTF0",1745158558587,0.26421601,84547.0,84546.0,0.03531835]
["bitfinex-derivatives","BTCF0:USTF0",1745158558786,0.26421601,84547.0,84546.0,0.03539835]
["bitfinex-derivatives","BTCF0:USTF0",1745158558987,0.26421601,84547.0,84546.0,0.06559835]
["bitfinex-derivatives","BTCF0:USTF0",1745158563182,0.26421601,84547.0,84546.0,0.18387475]
["bitfinex-derivatives","BTCF0:USTF0",1745158563483,0.26421601,84547.0,84546.0,0.06559835]
["bitfinex-derivatives","BTCF0:USTF0",1745158565486,0.23361601,84547.0,84546.0,0.18387475]
["bitfinex-derivatives","BTCF0:USTF0",1745158566286,0.23361601,84547.0,84546.0,0.06559835]
["bitfinex-derivatives","BTCF0:USTF0",1745158566493,0.223575,84547.0,84546.0,0.06559835]
["bitfinex-derivatives","BTCF0:USTF0",1745158567077,0.223575,84547.0,84546.0,0.18387475]
["bitfinex-derivatives","BTCF0:USTF0",1745158567784,0.223575,84547.0,84546.0,0.06559835]
["bitfinex-derivatives","BTCF0:USTF0",1745158568184,0.23287044,84547.0,84546.0,0.06559835]
["bitfinex-derivatives","BTCF0:USTF0",1745158568490,0.23287044,84547.0,84546.0,0.18387475]
["bitfinex-derivatives","BTCF0:USTF0",1745158568694,0.23287044,84547.0,84546.0,0.06559835]
["bitfinex-derivatives","BTCF0:USTF0",1745158569097,0.26367044,84547.0,84546.0,0.06559835]
["bitfinex-derivatives","BTCF0:USTF0",1745158570892,0.26367044,84547.0,84546.0,0.00229835]
["bitfinex-derivatives","BTCF0:USTF0",1745158571094,0.26367044,84547.0,84546.0,0.00221835]
["bitfinex-derivatives","BTCF0:USTF0",1745158571295,0.26367044,84547.0,84546.0,0.00229835]
["bitfinex-derivatives","BTCF0:USTF0",1745158571493,0.26367044,84547.0,84546.0,0.00221835]
["bitfinex-derivatives","BTCF0:USTF0",1745158571799,0.0591387,84546.0,84542.0,0.00532277]
["bitfinex-derivatives","BTCF0:USTF0",1745158571988,0.4838394,84545.0,84544.0,0.18626641]
["bitfinex-derivatives","BTCF0:USTF0",1745158572187,0.4838394,84545.0,84535.0,0.00177427]
["bitfinex-derivatives","BTCF0:USTF0",1745158572188,0.1182904,84536.0,84535.0,0.00177427]
["bitfinex-derivatives","BTCF0:USTF0",1745158572383,0.1182904,84536.0,84527.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745158572384,0.1183016,84528.0,84527.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745158572592,0.1183058,84525.0,84524.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745158573181,0.19960124,84525.0,84524.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745158573386,0.26020124,84525.0,84524.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745158573597,0.22970124,84525.0,84524.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745158573994,0.19960124,84525.0,84524.0,0.1806072]
["bitfinex-derivatives","BTCF0:USTF0",1745158574191,0.3608,84544.0,84532.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1745158574392,0.1774235,84545.0,84544.0,0.1774133]
["bitfinex-derivatives","BTCF0:USTF0",1745158575188,0.2494235,84545.0,84544.0,0.1774133]
["bitfinex-derivatives","BTCF0:USTF0",1745158575395,0.2494235,84545.0,84544.0,0.2274133]
["bitfinex-derivatives","BTCF0:USTF0",1745158575885,0.2494235,84545.0,84544.0,0.1091383]
["bitfinex-derivatives","BTCF0:USTF0",1745158576090,0.2494235,84545.0,84544.0,0.0591383]
["bitfinex-derivatives","BTCF0:USTF0",1745158576787,0.36912977,84545.0,84544.0,0.0591383]
["bitfinex-derivatives","BTCF0:USTF0",1745158577594,0.118282,84542.0,84541.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745158577791,0.479082,84542.0,84541.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745158577991,0.479082,84542.0,84541.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1745158578195,0.551082,84542.0,84541.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1745158578695,0.551082,84542.0,84541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745158580603,0.118289,84537.0,84532.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745158580900,0.1183002,84529.0,84528.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1745158581090,0.1903002,84529.0,84528.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1745158581289,0.1903002,84529.0,84528.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1745158581494,0.2232002,84529.0,84528.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1745158581801,0.2232002,84529.0,84528.0,0.1963416]
["bitfinex-derivatives","BTCF0:USTF0",1745158582298,0.2232002,84529.0,84528.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1745158582500,0.2232002,84529.0,84528.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1745158582690,0.1774599,84527.0,84526.0,0.059152]
["bitfinex-derivatives","BTCF0:USTF0",1745158583090,0.2494599,84527.0,84526.0,0.059152]
["bitfinex-derivatives","BTCF0:USTF0",1745158583794,0.1183058,84525.0,84524.0,0.1774599]
["bitfinex-derivatives","BTCF0:USTF0",1745158583997,0.1183072,84524.0,84523.0,0.1508917]
["bitfinex-derivatives","BTCF0:USTF0",1745158584192,0.2215072,84524.0,84523.0,0.1508917]
["bitfinex-derivatives","BTCF0:USTF0",1745158584596,0.2215072,84524.0,84523.0,0.0011831]
["bitfinex-derivatives","BTCF0:USTF0",1745158585005,0.2215072,84524.0,84518.0,0.149715]
["bitfinex-derivatives","BTCF0:USTF0",1745158585006,0.0591585,84517.0,84513.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1745158585208,0.1183212,84514.0,84513.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1745158585505,0.1183212,84514.0,84513.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1745158585703,0.1183212,84514.0,84513.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1745158586300,0.1903212,84514.0,84513.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1745158586502,0.1903212,84514.0,84513.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1745158586703,0.1903212,84514.0,84513.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1745158587607,0.1903212,84514.0,84513.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1745158587807,0.1903212,84514.0,84513.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1745158588603,0.1903212,84514.0,84513.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1745158588907,0.1903212,84514.0,84513.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1745158589209,0.1183296,84508.0,84507.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745158589600,0.1183338,84505.0,84504.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745158590197,0.1903338,84505.0,84504.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745158590403,0.1183352,84504.0,84503.0,0.07822338]
["bitfinex-derivatives","BTCF0:USTF0",1745158590600,0.1183394,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745158591199,0.1903394,84501.0,84500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745158591394,0.1903394,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745158591594,0.1903394,84501.0,84500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745158593803,0.1903394,84501.0,84500.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1745158596102,0.072,84501.0,84500.0,0.3505208]
["bitfinex-derivatives","BTCF0:USTF0",1745158596993,0.072,84501.0,84500.0,0.4005208]
["bitfinex-derivatives","BTCF0:USTF0",1745158601512,0.1903394,84501.0,84500.0,0.3505208]
["bitfinex-derivatives","BTCF0:USTF0",1745158602309,0.1903394,84501.0,84500.0,0.4005208]
["bitfinex-derivatives","BTCF0:USTF0",1745158605507,0.072,84501.0,84500.0,0.4005208]
["bitfinex-derivatives","BTCF0:USTF0",1745158608517,0.0591648,84508.0,84500.0,0.4005208]
["bitfinex-derivatives","BTCF0:USTF0",1745158608518,0.3608,84517.0,84516.0,0.118317]
["bitfinex-derivatives","BTCF0:USTF0",1745158608712,0.479117,84517.0,84516.0,0.118317]
["bitfinex-derivatives","BTCF0:USTF0",1745158609111,0.551117,84517.0,84516.0,0.168317]
["bitfinex-derivatives","BTCF0:USTF0",1745158609618,0.551117,84517.0,84516.0,0.233117]
["bitfinex-derivatives","BTCF0:USTF0",1745158610119,0.551117,84517.0,84516.0,0.183117]
["bitfinex-derivatives","BTCF0:USTF0",1745158611019,0.4328,84517.0,84516.0,0.183117]
["bitfinex-derivatives","BTCF0:USTF0",1745158611208,0.551117,84517.0,84516.0,0.183117]
["bitfinex-derivatives","BTCF0:USTF0",1745158611409,0.582817,84517.0,84516.0,0.183117]
["bitfinex-derivatives","BTCF0:USTF0",1745158611912,0.222017,84517.0,84516.0,0.183117]
["bitfinex-derivatives","BTCF0:USTF0",1745158612422,0.222017,84517.0,84516.0,0.233117]
["bitfinex-derivatives","BTCF0:USTF0",1745158615022,0.3608,84546.0,84529.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1745158615321,0.0323,84533.0,84529.0,0.5549802]
["bitfinex-derivatives","BTCF0:USTF0",1745158615512,0.0323,84533.0,84532.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1745158616011,0.0632,84533.0,84529.0,0.4958297]
["bitfinex-derivatives","BTCF0:USTF0",1745158616211,0.1352,84533.0,84529.0,0.4959097]
["bitfinex-derivatives","BTCF0:USTF0",1745158616416,0.1352,84533.0,84532.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1745158616811,0.1352,84533.0,84529.0,0.4959097]
["bitfinex-derivatives","BTCF0:USTF0",1745158617120,0.1352,84533.0,84532.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1745158619826,0.1043,84533.0,84532.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1745158620421,0.1043,84533.0,84532.0,0.180596]
["bitfinex-derivatives","BTCF0:USTF0",1745158634526,0.1043,84533.0,84532.0,0.330596]
["bitfinex-derivatives","BTCF0:USTF0",1745158634720,0.00177512,84548.0,84543.0,0.1182806]
["bitfinex-derivatives","BTCF0:USTF0",1745158634931,0.0324,84547.0,84543.0,0.1182806]
["bitfinex-derivatives","BTCF0:USTF0",1745158635227,0.0324,84547.0,84543.0,0.1682806]
["bitfinex-derivatives","BTCF0:USTF0",1745158635432,0.0324,84547.0,84543.0,0.2307806]
["bitfinex-derivatives","BTCF0:USTF0",1745158636218,0.09942,84544.0,84543.0,0.2307806]
["bitfinex-derivatives","BTCF0:USTF0",1745158636429,0.09942,84544.0,84543.0,0.1807806]
["bitfinex-derivatives","BTCF0:USTF0",1745158638333,0.09942,84544.0,84543.0,0.2307806]
["bitfinex-derivatives","BTCF0:USTF0",1745158638834,0.09942,84544.0,84543.0,0.3907806]
["bitfinex-derivatives","BTCF0:USTF0",1745158639228,0.00177512,84548.0,84547.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1745158639430,0.005,84549.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1745158639737,0.005,84549.0,84548.0,0.3493736]
["bitfinex-derivatives","BTCF0:USTF0",1745158639935,0.005,84549.0,84548.0,0.3814736]
["bitfinex-derivatives","BTCF0:USTF0",1745158641639,0.005,84549.0,84548.0,0.39726259]
["bitfinex-derivatives","BTCF0:USTF0",1745158643844,0.005,84549.0,84548.0,0.3814736]
["bitfinex-derivatives","BTCF0:USTF0",1745158645440,0.00014581,84559.0,84557.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1745158645643,0.0331,84560.0,84559.0,0.1182582]
["bitfinex-derivatives","BTCF0:USTF0",1745158645836,0.03324581,84560.0,84559.0,0.3182582]
["bitfinex-derivatives","BTCF0:USTF0",1745158646242,0.03324581,84560.0,84559.0,0.3807582]
["bitfinex-derivatives","BTCF0:USTF0",1745158648151,0.03324581,84560.0,84559.0,0.3307582]
["bitfinex-derivatives","BTCF0:USTF0",1745158648458,0.118268,84552.0,84551.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1745158648751,0.118268,84552.0,84551.0,0.11844688]
["bitfinex-derivatives","BTCF0:USTF0",1745158648945,0.118268,84552.0,84551.0,0.11852688]
["bitfinex-derivatives","BTCF0:USTF0",1745158649142,0.118268,84552.0,84551.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1745158649348,0.181268,84552.0,84551.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1745158650254,0.432452,84552.0,84551.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1745158650447,0.118275,84547.0,84546.0,0.17921459]
["bitfinex-derivatives","BTCF0:USTF0",1745158650847,0.730259,84547.0,84546.0,0.17921459]
["bitfinex-derivatives","BTCF0:USTF0",1745158651046,0.480259,84547.0,84546.0,0.17921459]
["bitfinex-derivatives","BTCF0:USTF0",1745158651255,0.824859,84547.0,84546.0,0.17921459]
["bitfinex-derivatives","BTCF0:USTF0",1745158651555,0.1182904,84536.0,84535.0,0.29870016]
["bitfinex-derivatives","BTCF0:USTF0",1745158651852,0.4790904,84536.0,84535.0,0.29870016]
["bitfinex-derivatives","BTCF0:USTF0",1745158652055,0.4802744,84536.0,84535.0,0.29870016]
["bitfinex-derivatives","BTCF0:USTF0",1745158652457,0.4802744,84536.0,84527.0,0.1347912]
["bitfinex-derivatives","BTCF0:USTF0",1745158652458,0.0591499,84530.0,84527.0,0.1347914]
["bitfinex-derivatives","BTCF0:USTF0",1745158652648,0.0591499,84530.0,84529.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1745158653052,0.0591499,84530.0,84529.0,0.1515002]
["bitfinex-derivatives","BTCF0:USTF0",1745158653249,0.0922499,84530.0,84529.0,0.1515002]
["bitfinex-derivatives","BTCF0:USTF0",1745158653451,0.0331,84530.0,84529.0,0.1515002]
["bitfinex-derivatives","BTCF0:USTF0",1745158653750,0.0591473,84533.0,84532.0,0.1774406]
["bitfinex-derivatives","BTCF0:USTF0",1745158653957,0.0591473,84533.0,84532.0,0.2430406]
["bitfinex-derivatives","BTCF0:USTF0",1745158654754,0.177446,84533.0,84532.0,0.2430406]
["bitfinex-derivatives","BTCF0:USTF0",1745158654943,0.177446,84533.0,84532.0,0.1247474]
["bitfinex-derivatives","BTCF0:USTF0",1745158656459,0.11846558,84538.0,84537.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1745158656652,0.11846558,84538.0,84537.0,0.318289]
["bitfinex-derivatives","BTCF0:USTF0",1745158656653,0.00017748,84538.0,84537.0,0.318289]
["bitfinex-derivatives","BTCF0:USTF0",1745158656853,0.3608,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1745158657057,0.479075,84547.0,84546.0,0.2682764]
["bitfinex-derivatives","BTCF0:USTF0",1745158657258,0.479075,84547.0,84546.0,0.3182764]
["bitfinex-derivatives","BTCF0:USTF0",1745158657458,0.479075,84547.0,84546.0,0.33004783]
["bitfinex-derivatives","BTCF0:USTF0",1745158657659,0.479075,84547.0,84546.0,0.3811764]
["bitfinex-derivatives","BTCF0:USTF0",1745158658761,0.479075,84547.0,84546.0,0.1811764]
["bitfinex-derivatives","BTCF0:USTF0",1745158661558,0.479075,84547.0,84546.0,0.2231764]
["bitfinex-derivatives","BTCF0:USTF0",1745158661859,0.479075,84547.0,84546.0,0.1731764]
["bitfinex-derivatives","BTCF0:USTF0",1745158662755,0.1182711,84550.0,84549.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1745158662964,0.1182711,84550.0,84549.0,0.2782722]
["bitfinex-derivatives","BTCF0:USTF0",1745158663159,0.059212,84555.0,84554.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1745158663559,0.059132,84555.0,84554.0,0.2782652]
["bitfinex-derivatives","BTCF0:USTF0",1745158663760,0.059212,84555.0,84554.0,0.2782652]
["bitfinex-derivatives","BTCF0:USTF0",1745158667151,0.118268,84552.0,84551.0,0.1182688]
["bitfinex-derivatives","BTCF0:USTF0",1745158667354,0.1182722,84550.0,84549.0,0.1182719]
["bitfinex-derivatives","BTCF0:USTF0",1745158667758,0.1504722,84550.0,84549.0,0.1182719]
["bitfinex-derivatives","BTCF0:USTF0",1745158667964,0.1823722,84550.0,84549.0,0.1182719]
["bitfinex-derivatives","BTCF0:USTF0",1745158670859,0.1774138,84548.0,84547.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1745158671061,0.1182764,84546.0,84545.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745158671273,0.4790764,84546.0,84545.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745158671569,0.1182834,84541.0,84540.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1745158672066,0.1182862,84539.0,84535.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745158672269,0.4790862,84539.0,84535.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745158672570,0.4790862,84539.0,84531.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1745158672759,0.5432862,84539.0,84538.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1745158675568,0.1183072,84524.0,84523.0,0.0011831]
["bitfinex-derivatives","BTCF0:USTF0",1745158675764,0.4791072,84524.0,84523.0,0.0011831]
["bitfinex-derivatives","BTCF0:USTF0",1745158676366,0.4791072,84524.0,84523.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1745158677170,0.4791072,84524.0,84523.0,0.0335631]
["bitfinex-derivatives","BTCF0:USTF0",1745158679076,0.4791072,84524.0,84523.0,0.0334831]
["bitfinex-derivatives","BTCF0:USTF0",1745158679372,0.4791072,84524.0,84523.0,0.03485103]
["bitfinex-derivatives","BTCF0:USTF0",1745158681566,0.4791072,84524.0,84523.0,0.00255103]
["bitfinex-derivatives","BTCF0:USTF0",1745158683973,0.5113072,84524.0,84523.0,0.0333831]
["bitfinex-derivatives","BTCF0:USTF0",1745158684376,0.5113072,84524.0,84523.0,0.03475103]
["bitfinex-derivatives","BTCF0:USTF0",1745158687177,0.5113072,84524.0,84523.0,0.06555103]
["bitfinex-derivatives","BTCF0:USTF0",1745158688681,0.4791072,84524.0,84523.0,0.06555103]
["bitfinex-derivatives","BTCF0:USTF0",1745158688976,0.4791072,84524.0,84523.0,0.0641831]
["bitfinex-derivatives","BTCF0:USTF0",1745158690079,0.4791072,84524.0,84523.0,0.06555103]
["bitfinex-derivatives","BTCF0:USTF0",1745158692184,0.0591495,84530.0,84523.0,0.24875103]
["bitfinex-derivatives","BTCF0:USTF0",1745158692381,0.1183015,84529.0,84528.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1745158692581,0.1183015,84529.0,84528.0,0.2683002]
["bitfinex-derivatives","BTCF0:USTF0",1745158693381,0.118303,84527.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745158693775,0.118303,84527.0,84526.0,0.4791044]
["bitfinex-derivatives","BTCF0:USTF0",1745158694687,0.118303,84527.0,84526.0,0.4791844]
["bitfinex-derivatives","BTCF0:USTF0",1745158696081,0.118303,84527.0,84526.0,0.1183844]
["bitfinex-derivatives","BTCF0:USTF0",1745158696481,0.150803,84527.0,84526.0,0.1183844]
["bitfinex-derivatives","BTCF0:USTF0",1745158697282,0.118303,84527.0,84526.0,0.2783844]
["bitfinex-derivatives","BTCF0:USTF0",1745158697789,0.0591506,84529.0,84528.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1745158697980,0.0591506,84529.0,84528.0,0.2483016]
["bitfinex-derivatives","BTCF0:USTF0",1745158700291,0.0591506,84529.0,84528.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1745158700490,0.0591506,84529.0,84528.0,0.2683016]
["bitfinex-derivatives","BTCF0:USTF0",1745158703288,0.0591506,84529.0,84528.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1745158704798,0.0591506,84529.0,84528.0,0.1183816]
["bitfinex-derivatives","BTCF0:USTF0",1745158705294,0.0914506,84529.0,84528.0,0.1183816]
["bitfinex-derivatives","BTCF0:USTF0",1745158706095,0.0914506,84529.0,84528.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1745158706296,0.0914506,84529.0,84528.0,0.1183816]
["bitfinex-derivatives","BTCF0:USTF0",1745158706799,0.0914506,84529.0,84528.0,0.1499816]
["bitfinex-derivatives","BTCF0:USTF0",1745158707993,0.1225506,84529.0,84528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745158708491,0.118303,84527.0,84526.0,0.1183037]
["bitfinex-derivatives","BTCF0:USTF0",1745158708888,0.1183058,84525.0,84524.0,0.1566533]
["bitfinex-derivatives","BTCF0:USTF0",1745158709291,0.1183058,84525.0,84524.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745158712996,0.1183058,84525.0,84524.0,0.2158072]
["bitfinex-derivatives","BTCF0:USTF0",1745158713200,0.1183058,84525.0,84524.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745158714295,0.1183058,84525.0,84524.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745158714895,0.1812058,84525.0,84524.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745158715198,0.1812058,84525.0,84524.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745158715399,0.1183072,84524.0,84523.0,0.00255103]
["bitfinex-derivatives","BTCF0:USTF0",1745158715789,0.1812072,84524.0,84523.0,0.00263103]
["bitfinex-derivatives","BTCF0:USTF0",1745158718592,0.1812072,84524.0,84523.0,0.00255103]
["bitfinex-derivatives","BTCF0:USTF0",1745158719288,0.1812072,84524.0,84523.0,0.00263103]
["bitfinex-derivatives","BTCF0:USTF0",1745158721295,0.1812072,84524.0,84523.0,0.01834628]
["bitfinex-derivatives","BTCF0:USTF0",1745158722305,0.1812072,84524.0,84523.0,0.00263103]
["bitfinex-derivatives","BTCF0:USTF0",1745158724495,0.1503072,84524.0,84523.0,0.06333103]
["bitfinex-derivatives","BTCF0:USTF0",1745158732002,0.1503072,84524.0,84523.0,0.03303103]
["bitfinex-derivatives","BTCF0:USTF0",1745158732210,0.1503072,84524.0,84523.0,0.00263103]
["bitfinex-derivatives","BTCF0:USTF0",1745158734711,0.1503072,84524.0,84523.0,0.03513103]
["bitfinex-derivatives","BTCF0:USTF0",1745158734900,0.1503072,84524.0,84523.0,0.06523103]
["bitfinex-derivatives","BTCF0:USTF0",1745158735097,0.032,84524.0,84523.0,0.18353963]
["bitfinex-derivatives","BTCF0:USTF0",1745158735296,0.1503072,84524.0,84523.0,0.21443963]
["bitfinex-derivatives","BTCF0:USTF0",1745158735505,0.1503072,84524.0,84523.0,0.35443963]
["bitfinex-derivatives","BTCF0:USTF0",1745158735904,0.1503072,84524.0,84523.0,0.23613103]
["bitfinex-derivatives","BTCF0:USTF0",1745158736302,0.1183072,84524.0,84523.0,0.23613103]
["bitfinex-derivatives","BTCF0:USTF0",1745158736502,0.1183072,84524.0,84523.0,0.09613103]
["bitfinex-derivatives","BTCF0:USTF0",1745158737098,0.1500072,84524.0,84523.0,0.09613103]
["bitfinex-derivatives","BTCF0:USTF0",1745158737302,0.1500072,84524.0,84523.0,0.06523103]
["bitfinex-derivatives","BTCF0:USTF0",1745158737513,0.5108072,84524.0,84523.0,0.06523103]
["bitfinex-derivatives","BTCF0:USTF0",1745158737707,0.5421072,84524.0,84523.0,0.06523103]
["bitfinex-derivatives","BTCF0:USTF0",1745158738509,0.5421072,84524.0,84523.0,0.03513103]
["bitfinex-derivatives","BTCF0:USTF0",1745158739013,0.5421072,84524.0,84523.0,0.00255103]
["bitfinex-derivatives","BTCF0:USTF0",1745158739211,0.5421072,84524.0,84523.0,0.00263103]
["bitfinex-derivatives","BTCF0:USTF0",1745158741215,0.5421072,84524.0,84523.0,0.06893103]
["bitfinex-derivatives","BTCF0:USTF0",1745158743716,0.5108072,84524.0,84523.0,0.06893103]
["bitfinex-derivatives","BTCF0:USTF0",1745158744606,0.5108072,84524.0,84523.0,0.10193103]
["bitfinex-derivatives","BTCF0:USTF0",1745158745410,0.5108072,84524.0,84523.0,0.11769558]
["bitfinex-derivatives","BTCF0:USTF0",1745158746722,0.5108072,84524.0,84523.0,0.11778754]
["bitfinex-derivatives","BTCF0:USTF0",1745158746909,0.5108072,84524.0,84523.0,0.01848754]
["bitfinex-derivatives","BTCF0:USTF0",1745158747106,0.5108072,84524.0,84523.0,0.01840754]
["bitfinex-derivatives","BTCF0:USTF0",1745158747307,0.5108072,84524.0,84523.0,0.01848754]
["bitfinex-derivatives","BTCF0:USTF0",1745158747507,0.5108072,84524.0,84523.0,0.01840754]
["bitfinex-derivatives","BTCF0:USTF0",1745158747809,0.5108072,84524.0,84523.0,0.01848754]
["bitfinex-derivatives","BTCF0:USTF0",1745158751215,0.5108072,84524.0,84523.0,0.01855111]
["bitfinex-derivatives","BTCF0:USTF0",1745158752110,0.5108072,84524.0,84523.0,0.01849831]
["bitfinex-derivatives","BTCF0:USTF0",1745158752710,0.1500072,84524.0,84523.0,0.04889831]
["bitfinex-derivatives","BTCF0:USTF0",1745158753020,0.5108072,84524.0,84523.0,0.11409831]
["bitfinex-derivatives","BTCF0:USTF0",1745158754022,0.5108072,84524.0,84523.0,0.11425575]
["bitfinex-derivatives","BTCF0:USTF0",1745158754322,0.60110173,84524.0,84523.0,0.11425602]
["bitfinex-derivatives","BTCF0:USTF0",1745158757911,0.5108072,84524.0,84523.0,0.11425602]
["bitfinex-derivatives","BTCF0:USTF0",1745158758111,0.5108072,84524.0,84523.0,0.23256462]
["bitfinex-derivatives","BTCF0:USTF0",1745158759418,0.5108072,84524.0,84523.0,0.11425602]
["bitfinex-derivatives","BTCF0:USTF0",1745158759624,0.5108072,84524.0,84523.0,0.08205602]
["bitfinex-derivatives","BTCF0:USTF0",1745158760123,0.5108072,84524.0,84523.0,0.08197602]
["bitfinex-derivatives","BTCF0:USTF0",1745158760427,0.5108072,84524.0,84523.0,0.08205602]
["bitfinex-derivatives","BTCF0:USTF0",1745158763421,0.5108072,84524.0,84523.0,0.01865602]
["bitfinex-derivatives","BTCF0:USTF0",1745158763620,0.5108072,84524.0,84523.0,0.01857602]
["bitfinex-derivatives","BTCF0:USTF0",1745158764325,0.5108072,84524.0,84523.0,0.01865602]
["bitfinex-derivatives","BTCF0:USTF0",1745158764511,0.5108072,84524.0,84523.0,0.00263103]
["bitfinex-derivatives","BTCF0:USTF0",1745158765112,0.5108072,84524.0,84523.0,0.00255103]
["bitfinex-derivatives","BTCF0:USTF0",1745158765424,0.5108072,84524.0,84523.0,0.00263103]
["bitfinex-derivatives","BTCF0:USTF0",1745158767218,0.1500072,84524.0,84523.0,0.00263103]
["bitfinex-derivatives","BTCF0:USTF0",1745158767421,0.8716072,84524.0,84523.0,0.00263103]
["bitfinex-derivatives","BTCF0:USTF0",1745158768222,0.1183156,84518.0,84517.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745158768722,0.118317,84517.0,84516.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745158768922,0.479117,84517.0,84516.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745158772120,0.1183198,84515.0,84514.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745158772318,0.419959,84517.0,84508.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745158772319,0.1183268,84510.0,84509.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745158772517,0.1183282,84509.0,84508.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745158772726,0.1802282,84509.0,84508.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745158773217,0.1183324,84506.0,84505.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1745158773420,0.4791324,84506.0,84505.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1745158773818,0.4791324,84506.0,84505.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1745158774022,0.4791324,84506.0,84505.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1745158779025,0.4791324,84506.0,84505.0,0.2253938]
["bitfinex-derivatives","BTCF0:USTF0",1745158779426,0.1183324,84506.0,84505.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1745158781426,0.4791324,84506.0,84505.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1745158782131,0.4791324,84506.0,84505.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1745158790240,0.4791324,84506.0,84505.0,0.2582938]
["bitfinex-derivatives","BTCF0:USTF0",1745158793649,0.1183324,84506.0,84505.0,0.2582938]
["bitfinex-derivatives","BTCF0:USTF0",1745158793860,0.4791324,84506.0,84505.0,0.2582938]
["bitfinex-derivatives","BTCF0:USTF0",1745158795047,0.1183324,84506.0,84505.0,0.2582938]
["bitfinex-derivatives","BTCF0:USTF0",1745158795352,0.4791324,84506.0,84505.0,0.2582938]
["bitfinex-derivatives","BTCF0:USTF0",1745158801364,0.1183324,84506.0,84505.0,0.2582938]
["bitfinex-derivatives","BTCF0:USTF0",1745158802547,0.1183324,84506.0,84505.0,0.3982938]
["bitfinex-derivatives","BTCF0:USTF0",1745158803049,0.1183324,84506.0,84505.0,0.3242138]
["bitfinex-derivatives","BTCF0:USTF0",1745158803551,0.1183324,84506.0,84505.0,0.1842138]
["bitfinex-derivatives","BTCF0:USTF0",1745158818462,0.1183324,84506.0,84505.0,0.1841338]
["bitfinex-derivatives","BTCF0:USTF0",1745158819660,0.1508324,84506.0,84505.0,0.1841338]
["bitfinex-derivatives","BTCF0:USTF0",1745158820457,0.1183352,84504.0,84503.0,0.00118338]
["bitfinex-derivatives","BTCF0:USTF0",1745158821060,0.1508352,84504.0,84503.0,0.00118338]
["bitfinex-derivatives","BTCF0:USTF0",1745158822359,0.1508352,84504.0,84503.0,0.00126338]
["bitfinex-derivatives","BTCF0:USTF0",1745158823768,0.1508352,84504.0,84503.0,0.00118338]
["bitfinex-derivatives","BTCF0:USTF0",1745158823966,0.1508352,84504.0,84503.0,0.00126338]
["bitfinex-derivatives","BTCF0:USTF0",1745158831858,0.5116352,84504.0,84503.0,0.00126338]
["bitfinex-derivatives","BTCF0:USTF0",1745158832260,0.5429352,84504.0,84503.0,0.00126338]
["bitfinex-derivatives","BTCF0:USTF0",1745158832471,0.5429352,84504.0,84503.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745158832671,0.5429352,84504.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745158832672,0.1183394,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745158833375,0.1183394,84501.0,84500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745158834481,0.1183492,84494.0,84493.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745158835177,0.1825492,84494.0,84493.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745158836476,0.1183534,84491.0,84490.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745158837271,0.1497534,84491.0,84490.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745158841982,0.1183534,84491.0,84490.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745158848891,0.4791482,84495.0,84494.0,0.1183492]
["bitfinex-derivatives","BTCF0:USTF0",1745158849675,0.1183492,84494.0,84493.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745158849878,0.1183492,84494.0,84493.0,0.1812506]
["bitfinex-derivatives","BTCF0:USTF0",1745158852980,0.1183492,84494.0,84493.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745158857093,0.1183492,84494.0,84493.0,0.1812506]
["bitfinex-derivatives","BTCF0:USTF0",1745158857491,0.00177592,84508.0,84493.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745158857793,0.1183477,84498.0,84497.0,0.1775152]
["bitfinex-derivatives","BTCF0:USTF0",1745158858187,0.1183477,84498.0,84497.0,0.0591719]
["bitfinex-derivatives","BTCF0:USTF0",1745158858789,0.09034617,84499.0,84498.0,0.1183436]
["bitfinex-derivatives","BTCF0:USTF0",1745158858994,0.09034617,84499.0,84498.0,0.2392436]
["bitfinex-derivatives","BTCF0:USTF0",1745158859294,0.20868837,84499.0,84498.0,0.32284097]
["bitfinex-derivatives","BTCF0:USTF0",1745158859590,0.09034617,84499.0,84498.0,0.39772097]
["bitfinex-derivatives","BTCF0:USTF0",1745158859793,0.11970627,84504.0,84503.0,0.1183366]
["bitfinex-derivatives","BTCF0:USTF0",1745158859992,0.11970627,84504.0,84503.0,0.3383366]
["bitfinex-derivatives","BTCF0:USTF0",1745158860293,0.11970627,84504.0,84503.0,0.4115206]
["bitfinex-derivatives","BTCF0:USTF0",1745158860793,0.00177592,84508.0,84503.0,0.584884]
["bitfinex-derivatives","BTCF0:USTF0",1745158860980,0.00177592,84508.0,84507.0,0.479131]
["bitfinex-derivatives","BTCF0:USTF0",1745158861188,0.00177592,84508.0,84507.0,0.700315]
["bitfinex-derivatives","BTCF0:USTF0",1745158861886,0.00177592,84508.0,84507.0,0.761715]
["bitfinex-derivatives","BTCF0:USTF0",1745158862087,0.00177592,84508.0,84507.0,0.833715]
["bitfinex-derivatives","BTCF0:USTF0",1745158862288,0.18034759,84518.0,84507.0,0.833715]
["bitfinex-derivatives","BTCF0:USTF0",1745158862289,0.0591567,84520.0,84508.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1745158862489,0.0591596,84516.0,84508.0,0.4105136]
["bitfinex-derivatives","BTCF0:USTF0",1745158862792,0.1183212,84514.0,84508.0,0.4105136]
["bitfinex-derivatives","BTCF0:USTF0",1745158863192,0.1183212,84514.0,84508.0,0.4825136]
["bitfinex-derivatives","BTCF0:USTF0",1745158864297,0.1183226,84513.0,84508.0,0.4825136]
["bitfinex-derivatives","BTCF0:USTF0",1745158865091,0.1183246,84512.0,84508.0,0.4825136]
["bitfinex-derivatives","BTCF0:USTF0",1745158865293,0.0591596,84516.0,84508.0,0.4825136]
["bitfinex-derivatives","BTCF0:USTF0",1745158865497,0.11850568,84509.0,84508.0,0.4825136]
["bitfinex-derivatives","BTCF0:USTF0",1745158865687,0.11850568,84509.0,84508.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745158865886,0.47930568,84509.0,84508.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1745158866093,0.47930568,84509.0,84508.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745158866302,0.1183338,84506.0,84505.0,0.1183338]
["bitfinex-derivatives","BTCF0:USTF0",1745158866494,0.1183338,84506.0,84505.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745158866693,0.1504338,84506.0,84505.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745158866893,0.1504338,84506.0,84505.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745158867195,0.1504338,84506.0,84505.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745158867497,0.1826338,84506.0,84505.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745158871607,0.1826338,84506.0,84505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745158872009,0.1183394,84502.0,84501.0,0.1183392]
["bitfinex-derivatives","BTCF0:USTF0",1745158872201,0.4791394,84502.0,84501.0,0.1183392]
["bitfinex-derivatives","BTCF0:USTF0",1745158872402,0.5103394,84502.0,84501.0,0.1183392]
["bitfinex-derivatives","BTCF0:USTF0",1745158872602,0.5429394,84502.0,84501.0,0.1183392]
["bitfinex-derivatives","BTCF0:USTF0",1745158872803,0.1183422,84500.0,84499.0,0.1183417]
["bitfinex-derivatives","BTCF0:USTF0",1745158873193,0.2133422,84500.0,84499.0,0.1492417]
["bitfinex-derivatives","BTCF0:USTF0",1745158873505,0.2133422,84500.0,84499.0,0.1803417]
["bitfinex-derivatives","BTCF0:USTF0",1745158882901,0.2133422,84500.0,84499.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745158885106,0.2133422,84500.0,84499.0,0.1803422]
["bitfinex-derivatives","BTCF0:USTF0",1745158888212,0.1807422,84500.0,84499.0,0.1803422]
["bitfinex-derivatives","BTCF0:USTF0",1745158888514,0.1495422,84500.0,84499.0,0.1803422]
["bitfinex-derivatives","BTCF0:USTF0",1745158891911,0.1495422,84500.0,84499.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745158892115,0.1495422,84500.0,84499.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745158892304,0.122371,84500.0,84496.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745158892504,0.479145,84497.0,84496.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745158893217,0.1183478,84495.0,84494.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1745158893816,0.1809478,84495.0,84494.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1745158896207,0.1809478,84495.0,84494.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1745158896415,0.1809478,84495.0,84494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745158896921,0.19004848,84495.0,84494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745158897123,0.1183562,84489.0,84488.0,0.00177528]
["bitfinex-derivatives","BTCF0:USTF0",1745158897322,0.4791562,84489.0,84488.0,0.03187528]
["bitfinex-derivatives","BTCF0:USTF0",1745158898522,0.4791562,84489.0,84488.0,0.06497528]
["bitfinex-derivatives","BTCF0:USTF0",1745158899227,0.4791562,84489.0,84488.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745158899520,0.118359,84487.0,84486.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745158900019,0.1183632,84484.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745158900224,0.1183632,84484.0,84483.0,0.03208366]
["bitfinex-derivatives","BTCF0:USTF0",1745158901214,0.12751604,84484.0,84483.0,0.03208366]
["bitfinex-derivatives","BTCF0:USTF0",1745158903918,0.1183632,84484.0,84483.0,0.03208366]
["bitfinex-derivatives","BTCF0:USTF0",1745158904321,0.1183632,84484.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745158905127,0.1484632,84484.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745158906327,0.5092632,84484.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745158907026,0.5092632,84484.0,84483.0,0.03148366]
["bitfinex-derivatives","BTCF0:USTF0",1745158909720,0.5092632,84484.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745158912723,0.51924838,84484.0,84483.0,0.00126366]
["bitfinex-derivatives","BTCF0:USTF0",1745158916423,0.51933432,84484.0,84483.0,0.00126366]
["bitfinex-derivatives","BTCF0:USTF0",1745158919129,0.51933432,84484.0,84483.0,0.06226366]
["bitfinex-derivatives","BTCF0:USTF0",1745158922529,1e-08,84484.0,84483.0,0.34062826]
["bitfinex-derivatives","BTCF0:USTF0",1745158922830,0.11836321,84484.0,84483.0,0.18062826]
["bitfinex-derivatives","BTCF0:USTF0",1745158923029,0.11836321,84484.0,84483.0,0.37062826]
["bitfinex-derivatives","BTCF0:USTF0",1745158923230,0.1183632,84484.0,84483.0,0.44262826]
["bitfinex-derivatives","BTCF0:USTF0",1745158924928,0.11853078,84492.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1745158925130,0.11853078,84492.0,84491.0,0.3303534]
["bitfinex-derivatives","BTCF0:USTF0",1745158925432,0.11853078,84492.0,84491.0,0.3803534]
["bitfinex-derivatives","BTCF0:USTF0",1745158925634,0.11853078,84492.0,84491.0,0.4435534]
["bitfinex-derivatives","BTCF0:USTF0",1745158925841,0.11853078,84492.0,84491.0,0.45540061]
["bitfinex-derivatives","BTCF0:USTF0",1745158928243,0.00017748,84492.0,84491.0,0.45540061]
["bitfinex-derivatives","BTCF0:USTF0",1745158928442,0.1183463,84497.0,84496.0,0.1775162]
["bitfinex-derivatives","BTCF0:USTF0",1745158928631,0.1183463,84497.0,84496.0,0.3820162]
["bitfinex-derivatives","BTCF0:USTF0",1745158928832,0.1515429,84499.0,84498.0,0.1183436]
["bitfinex-derivatives","BTCF0:USTF0",1745158929031,0.1183429,84499.0,84498.0,0.2783436]
["bitfinex-derivatives","BTCF0:USTF0",1745158929236,0.1183429,84499.0,84498.0,0.3595036]
["bitfinex-derivatives","BTCF0:USTF0",1745158929944,0.1183429,84499.0,84498.0,0.4095036]
["bitfinex-derivatives","BTCF0:USTF0",1745158930238,0.1183429,84499.0,84498.0,0.4815036]
["bitfinex-derivatives","BTCF0:USTF0",1745158931140,0.1183429,84499.0,84498.0,0.4315036]
["bitfinex-derivatives","BTCF0:USTF0",1745158931342,0.1183429,84499.0,84498.0,0.3595036]
["bitfinex-derivatives","BTCF0:USTF0",1745158931640,0.1183429,84499.0,84498.0,0.1995036]
["bitfinex-derivatives","BTCF0:USTF0",1745158939248,0.1499429,84499.0,84498.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1745158941838,0.1821429,84499.0,84498.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1745158943639,0.1499429,84499.0,84498.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1745158944848,0.1499429,84499.0,84498.0,0.1995036]
["bitfinex-derivatives","BTCF0:USTF0",1745158945255,0.1499429,84499.0,84498.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1745158946153,0.1499429,84499.0,84498.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1745158951352,0.1499429,84499.0,84498.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1745158951553,0.1499429,84499.0,84498.0,0.2930036]
["bitfinex-derivatives","BTCF0:USTF0",1745158954655,0.15980937,84499.0,84498.0,0.2930036]
["bitfinex-derivatives","BTCF0:USTF0",1745158956649,0.15980937,84499.0,84498.0,0.2602036]
["bitfinex-derivatives","BTCF0:USTF0",1745158959047,0.15979814,84499.0,84498.0,0.2602036]
["bitfinex-derivatives","BTCF0:USTF0",1745158965454,0.15979814,84499.0,84498.0,0.4002036]
["bitfinex-derivatives","BTCF0:USTF0",1745158968458,0.15979814,84499.0,84498.0,0.3190436]
["bitfinex-derivatives","BTCF0:USTF0",1745158970663,0.00985524,84499.0,84498.0,0.3190436]
["bitfinex-derivatives","BTCF0:USTF0",1745158970863,0.00985524,84499.0,84498.0,0.3690436]
["bitfinex-derivatives","BTCF0:USTF0",1745158971064,0.12051326,84512.0,84511.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1745158971368,0.23883726,84512.0,84511.0,0.2683254]
["bitfinex-derivatives","BTCF0:USTF0",1745158971967,0.23883726,84512.0,84511.0,0.2990254]
["bitfinex-derivatives","BTCF0:USTF0",1745158972168,0.23883726,84512.0,84511.0,0.3710254]
["bitfinex-derivatives","BTCF0:USTF0",1745158972368,0.23883726,84512.0,84511.0,0.4012254]
["bitfinex-derivatives","BTCF0:USTF0",1745158972669,0.23883726,84512.0,84511.0,0.4512254]
["bitfinex-derivatives","BTCF0:USTF0",1745158972867,0.23883726,84512.0,84511.0,0.4012254]
["bitfinex-derivatives","BTCF0:USTF0",1745158974672,0.23883726,84512.0,84511.0,0.4512254]
["bitfinex-derivatives","BTCF0:USTF0",1745158977668,0.118324,84512.0,84511.0,0.4512254]
["bitfinex-derivatives","BTCF0:USTF0",1745158982372,0.118324,84512.0,84511.0,0.4012254]
["bitfinex-derivatives","BTCF0:USTF0",1745158982775,0.118324,84512.0,84511.0,0.4512254]
["bitfinex-derivatives","BTCF0:USTF0",1745158983275,0.118324,84512.0,84511.0,0.4012254]
["bitfinex-derivatives","BTCF0:USTF0",1745158984070,0.118324,84512.0,84511.0,0.3292254]
["bitfinex-derivatives","BTCF0:USTF0",1745158985784,0.118324,84512.0,84511.0,0.3792254]
["bitfinex-derivatives","BTCF0:USTF0",1745158986078,0.118324,84512.0,84511.0,0.3292254]
["bitfinex-derivatives","BTCF0:USTF0",1745158986784,0.118324,84512.0,84511.0,0.3792254]
["bitfinex-derivatives","BTCF0:USTF0",1745158991172,0.149924,84512.0,84511.0,0.3792254]
["bitfinex-derivatives","BTCF0:USTF0",1745158993982,0.15945828,84512.0,84511.0,0.3792254]
["bitfinex-derivatives","BTCF0:USTF0",1745158994978,0.19075828,84512.0,84511.0,0.3490254]
["bitfinex-derivatives","BTCF0:USTF0",1745158995175,0.19075828,84512.0,84511.0,0.2683254]
["bitfinex-derivatives","BTCF0:USTF0",1745158995677,0.19075828,84512.0,84511.0,0.1952854]
["bitfinex-derivatives","BTCF0:USTF0",1745158997579,0.19075828,84512.0,84511.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1745158997876,0.19075828,84512.0,84511.0,0.1952854]
["bitfinex-derivatives","BTCF0:USTF0",1745159005887,0.19075828,84512.0,84511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745159006073,0.19075828,84512.0,84508.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1745159006074,0.1183282,84509.0,84508.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1745159006380,0.1183282,84509.0,84506.0,0.18000446]
["bitfinex-derivatives","BTCF0:USTF0",1745159006381,0.118331,84507.0,84506.0,0.18000446]
["bitfinex-derivatives","BTCF0:USTF0",1745159006578,0.479131,84507.0,84506.0,0.18000446]
["bitfinex-derivatives","BTCF0:USTF0",1745159007083,0.543531,84507.0,84506.0,0.17989646]
["bitfinex-derivatives","BTCF0:USTF0",1745159007384,0.55306528,84507.0,84506.0,0.17997646]
["bitfinex-derivatives","BTCF0:USTF0",1745159007686,0.55306528,84507.0,84506.0,0.17989646]
["bitfinex-derivatives","BTCF0:USTF0",1745159007887,0.55306528,84507.0,84506.0,0.17997646]
["bitfinex-derivatives","BTCF0:USTF0",1745159008088,0.55306528,84507.0,84506.0,0.17989646]
["bitfinex-derivatives","BTCF0:USTF0",1745159008284,0.55306528,84507.0,84506.0,0.17997646]
["bitfinex-derivatives","BTCF0:USTF0",1745159009178,0.55306528,84507.0,84506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745159014095,0.43473428,84507.0,84506.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1745159014394,0.00953428,84507.0,84506.0,0.2584124]
["bitfinex-derivatives","BTCF0:USTF0",1745159015287,0.118331,84507.0,84506.0,0.4487419]
["bitfinex-derivatives","BTCF0:USTF0",1745159016188,0.0591592,84516.0,84513.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1745159016389,0.20859881,84514.0,84513.0,0.2583226]
["bitfinex-derivatives","BTCF0:USTF0",1745159016578,0.20859881,84514.0,84513.0,0.3083226]
["bitfinex-derivatives","BTCF0:USTF0",1745159016977,0.20859881,84514.0,84513.0,0.3709226]
["bitfinex-derivatives","BTCF0:USTF0",1745159017182,0.20859881,84514.0,84513.0,0.4429226]
["bitfinex-derivatives","BTCF0:USTF0",1745159017893,0.1183218,84514.0,84513.0,0.4429226]
["bitfinex-derivatives","BTCF0:USTF0",1745159018195,0.1183218,84514.0,84513.0,0.3929226]
["bitfinex-derivatives","BTCF0:USTF0",1745159018686,0.1183218,84514.0,84513.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1745159018887,0.1183218,84514.0,84513.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1745159019093,0.1516218,84514.0,84513.0,0.2257026]
["bitfinex-derivatives","BTCF0:USTF0",1745159019393,0.1516218,84514.0,84513.0,0.2257826]
["bitfinex-derivatives","BTCF0:USTF0",1745159020795,0.1516218,84514.0,84513.0,0.2574826]
["bitfinex-derivatives","BTCF0:USTF0",1745159027698,0.1516218,84514.0,84513.0,0.4174826]
["bitfinex-derivatives","BTCF0:USTF0",1745159034605,0.1516218,84514.0,84513.0,0.4499826]
["bitfinex-derivatives","BTCF0:USTF0",1745159045805,0.1516218,84514.0,84513.0,0.3552826]
["bitfinex-derivatives","BTCF0:USTF0",1745159046008,0.1516218,84514.0,84513.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1745159046311,0.16089801,84514.0,84513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745159046511,0.0591633,84511.0,84509.0,0.1183282]
["bitfinex-derivatives","BTCF0:USTF0",1745159046702,0.0634,84510.0,84509.0,0.1183282]
["bitfinex-derivatives","BTCF0:USTF0",1745159047909,0.1183282,84509.0,84508.0,0.17989646]
["bitfinex-derivatives","BTCF0:USTF0",1745159048207,0.12751064,84509.0,84508.0,0.17989646]
["bitfinex-derivatives","BTCF0:USTF0",1745159048401,0.19191064,84509.0,84508.0,0.17989646]
["bitfinex-derivatives","BTCF0:USTF0",1745159048604,0.118331,84507.0,84506.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1745159048809,0.479131,84507.0,84506.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1745159049201,0.479131,84507.0,84506.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745159050413,0.48827827,84507.0,84506.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745159050612,0.48827827,84507.0,84506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745159051101,0.1183352,84504.0,84503.0,0.18007394]
["bitfinex-derivatives","BTCF0:USTF0",1745159052299,0.12748247,84504.0,84503.0,0.18007394]
["bitfinex-derivatives","BTCF0:USTF0",1745159052805,0.12748247,84504.0,84503.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1745159053906,0.1183352,84504.0,84503.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1745159054801,0.4791352,84504.0,84503.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1745159067823,0.4791352,84504.0,84496.0,0.1183463]
["bitfinex-derivatives","BTCF0:USTF0",1745159067824,0.1183478,84495.0,84490.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745159068019,0.1183534,84491.0,84490.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745159068219,0.1183576,84488.0,84487.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1745159068927,0.1183576,84488.0,84487.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1745159069114,0.1183632,84484.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745159069315,0.4791632,84484.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745159069613,0.49122063,84484.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745159070224,0.56363883,84484.0,84483.0,0.00126366]
["bitfinex-derivatives","BTCF0:USTF0",1745159070416,0.56363883,84484.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745159070612,0.56363883,84484.0,84483.0,0.00126366]
["bitfinex-derivatives","BTCF0:USTF0",1745159071519,0.5515814,84484.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745159071718,0.56029339,84484.0,84483.0,0.00126366]
["bitfinex-derivatives","BTCF0:USTF0",1745159074228,0.1183646,84483.0,84482.0,0.00532655]
["bitfinex-derivatives","BTCF0:USTF0",1745159074718,0.1917828,84483.0,84482.0,0.00532655]
["bitfinex-derivatives","BTCF0:USTF0",1745159075216,0.0591851,84479.0,84472.0,0.032008]
["bitfinex-derivatives","BTCF0:USTF0",1745159075416,0.1183772,84474.0,84473.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745159075822,0.1485772,84474.0,84473.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745159081132,0.1183772,84474.0,84473.0,0.1507786]
["bitfinex-derivatives","BTCF0:USTF0",1745159081441,0.1183772,84474.0,84473.0,0.2907786]
["bitfinex-derivatives","BTCF0:USTF0",1745159081732,0.5383509,84484.0,84473.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1745159081926,0.3608,84487.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1745159082127,0.1183568,84489.0,84488.0,0.177533]
["bitfinex-derivatives","BTCF0:USTF0",1745159082327,0.1183568,84489.0,84488.0,0.272833]
["bitfinex-derivatives","BTCF0:USTF0",1745159083237,0.1183568,84489.0,84488.0,0.344833]
["bitfinex-derivatives","BTCF0:USTF0",1745159084926,0.1183568,84489.0,84488.0,0.2264782]
["bitfinex-derivatives","BTCF0:USTF0",1745159094249,0.1183568,84489.0,84488.0,0.1544782]
["bitfinex-derivatives","BTCF0:USTF0",1745159095040,0.1183568,84489.0,84488.0,0.1545582]
["bitfinex-derivatives","BTCF0:USTF0",1745159104861,0.1183568,84489.0,84488.0,0.2845582]
["bitfinex-derivatives","BTCF0:USTF0",1745159107242,0.1183568,84489.0,84488.0,0.2526582]
["bitfinex-derivatives","BTCF0:USTF0",1745159107447,0.1183568,84489.0,84488.0,0.1226582]
["bitfinex-derivatives","BTCF0:USTF0",1745159107853,0.1505568,84489.0,84488.0,0.1226582]
["bitfinex-derivatives","BTCF0:USTF0",1745159108149,0.1505568,84489.0,84488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745159108349,0.1183646,84483.0,84480.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745159108551,0.1183674,84481.0,84480.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745159108951,0.1183674,84481.0,84480.0,0.1487688]
["bitfinex-derivatives","BTCF0:USTF0",1745159109142,0.1512674,84481.0,84480.0,0.1487688]
["bitfinex-derivatives","BTCF0:USTF0",1745159109750,0.1512674,84481.0,84480.0,0.1819688]
["bitfinex-derivatives","BTCF0:USTF0",1745159110743,0.1183674,84481.0,84480.0,0.3319688]
["bitfinex-derivatives","BTCF0:USTF0",1745159111253,0.1183674,84481.0,84480.0,0.4039688]
["bitfinex-derivatives","BTCF0:USTF0",1745159111856,0.0329,84484.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1745159112050,0.1775374,84489.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1745159112457,0.18656747,84489.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1745159113457,0.18656747,84489.0,84488.0,0.1813576]
["bitfinex-derivatives","BTCF0:USTF0",1745159114256,0.18656747,84489.0,84488.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745159114562,0.1183576,84488.0,84487.0,0.150459]
["bitfinex-derivatives","BTCF0:USTF0",1745159114761,0.1807576,84488.0,84487.0,0.150459]
["bitfinex-derivatives","BTCF0:USTF0",1745159115150,0.18978767,84488.0,84487.0,0.150459]
["bitfinex-derivatives","BTCF0:USTF0",1745159115563,0.18978767,84488.0,84487.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745159115858,0.1183604,84486.0,84485.0,0.1775418]
["bitfinex-derivatives","BTCF0:USTF0",1745159116460,0.1183604,84486.0,84483.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745159116461,0.1183632,84484.0,84483.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745159116657,0.1183632,84484.0,84471.0,0.29892353]
["bitfinex-derivatives","BTCF0:USTF0",1745159116658,0.1775566,84480.0,84477.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745159116855,0.1183716,84478.0,84477.0,0.1820716]
["bitfinex-derivatives","BTCF0:USTF0",1745159117054,0.1183716,84478.0,84477.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745159117255,0.1487716,84478.0,84477.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1745159117562,0.2117716,84478.0,84477.0,0.182153]
["bitfinex-derivatives","BTCF0:USTF0",1745159118657,0.22084011,84478.0,84477.0,0.182153]
["bitfinex-derivatives","BTCF0:USTF0",1745159118858,0.22084011,84478.0,84477.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1745159119160,0.22084011,84478.0,84477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745159119863,0.22084011,84478.0,84477.0,0.118453]
["bitfinex-derivatives","BTCF0:USTF0",1745159120656,0.22084011,84478.0,84477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745159122464,0.2117716,84478.0,84477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745159123457,0.2209206,84478.0,84477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745159124165,0.1183744,84476.0,84475.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745159124464,0.4791744,84476.0,84475.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745159125254,0.48835612,84476.0,84475.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1745159125854,0.4791744,84476.0,84475.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1745159126056,0.0303,84478.0,84477.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1745159126261,0.1183698,84480.0,84479.0,0.1183674]
["bitfinex-derivatives","BTCF0:USTF0",1745159126456,0.1183698,84480.0,84479.0,0.3319674]
["bitfinex-derivatives","BTCF0:USTF0",1745159126967,0.1183698,84480.0,84479.0,0.3911519]
["bitfinex-derivatives","BTCF0:USTF0",1745159127870,0.0591806,84486.0,84485.0,0.1183618]
["bitfinex-derivatives","BTCF0:USTF0",1745159128171,0.0591806,84486.0,84485.0,0.2883618]
["bitfinex-derivatives","BTCF0:USTF0",1745159129066,0.0591806,84486.0,84485.0,0.3603618]
["bitfinex-derivatives","BTCF0:USTF0",1745159130067,0.0591806,84486.0,84485.0,0.1903618]
["bitfinex-derivatives","BTCF0:USTF0",1745159130268,0.0591806,84486.0,84485.0,0.1183618]
["bitfinex-derivatives","BTCF0:USTF0",1745159135269,0.0591806,84486.0,84485.0,0.1923218]
["bitfinex-derivatives","BTCF0:USTF0",1745159136058,0.0591806,84486.0,84485.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745159136263,0.0591806,84486.0,84485.0,0.1923218]
["bitfinex-derivatives","BTCF0:USTF0",1745159136562,0.0893806,84486.0,84485.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745159136764,0.0893806,84486.0,84485.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1745159137164,0.0893806,84486.0,84485.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745159137475,0.0893806,84486.0,84485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745159147783,0.0591806,84486.0,84485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745159148473,0.0591806,84486.0,84485.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1745159155182,0.0893806,84486.0,84485.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1745159156481,0.1206806,84486.0,84485.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1745159156689,0.1206806,84486.0,84485.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745159156886,0.1206806,84486.0,84485.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1745159158785,0.0893806,84486.0,84485.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1745159159390,0.0591806,84486.0,84485.0,0.1800418]
["bitfinex-derivatives","BTCF0:USTF0",1745159159589,0.0591806,84486.0,84485.0,0.2300418]
["bitfinex-derivatives","BTCF0:USTF0",1745159169104,0.0591806,84486.0,84485.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1745159169795,0.0591806,84486.0,84485.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1745159170091,0.0919806,84486.0,84485.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1745159171684,0.0919806,84486.0,84485.0,0.1800418]
["bitfinex-derivatives","BTCF0:USTF0",1745159173295,0.0919806,84486.0,84485.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1745159174096,0.0919806,84486.0,84485.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1745159174795,0.4527806,84486.0,84485.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1745159178597,0.46192556,84486.0,84485.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1745159179201,0.4527806,84486.0,84485.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1745159181202,0.4527806,84486.0,84485.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745159181501,0.4527806,84486.0,84485.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1745159181698,0.4527806,84486.0,84485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745159181995,0.1183646,84483.0,84482.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1745159182794,0.1514646,84483.0,84482.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1745159184808,0.16070664,84483.0,84482.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1745159187611,0.16070664,84483.0,84482.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1745159189609,0.16070664,84483.0,84482.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1745159190211,0.16070664,84483.0,84482.0,0.23846]
["bitfinex-derivatives","BTCF0:USTF0",1745159190401,0.1514646,84483.0,84482.0,0.23846]
["bitfinex-derivatives","BTCF0:USTF0",1745159190601,0.1514646,84483.0,84482.0,0.356826]
["bitfinex-derivatives","BTCF0:USTF0",1745159191306,0.1514646,84483.0,84482.0,0.284826]
["bitfinex-derivatives","BTCF0:USTF0",1745159192616,0.16064163,84483.0,84482.0,0.284826]
["bitfinex-derivatives","BTCF0:USTF0",1745159196500,0.1514646,84483.0,84482.0,0.284826]
["bitfinex-derivatives","BTCF0:USTF0",1745159198714,0.1514646,84483.0,84482.0,0.211066]
["bitfinex-derivatives","BTCF0:USTF0",1745159201112,0.1514646,84483.0,84482.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745159207323,0.1514646,84483.0,84482.0,0.211066]
["bitfinex-derivatives","BTCF0:USTF0",1745159214423,0.09037273,84489.0,84482.0,0.211066]
["bitfinex-derivatives","BTCF0:USTF0",1745159214424,0.20873063,84489.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1745159214626,0.20873063,84489.0,84488.0,0.1683576]
["bitfinex-derivatives","BTCF0:USTF0",1745159215212,0.20873063,84489.0,84488.0,0.2316576]
["bitfinex-derivatives","BTCF0:USTF0",1745159218621,0.20873063,84489.0,84488.0,0.243555]
["bitfinex-derivatives","BTCF0:USTF0",1745159219016,0.20873063,84489.0,84488.0,0.2316576]
["bitfinex-derivatives","BTCF0:USTF0",1745159219216,0.20873063,84489.0,84488.0,0.3036576]
["bitfinex-derivatives","BTCF0:USTF0",1745159220126,0.20873063,84489.0,84488.0,0.2316576]
["bitfinex-derivatives","BTCF0:USTF0",1745159220826,0.1183579,84489.0,84488.0,0.2316576]
["bitfinex-derivatives","BTCF0:USTF0",1745159221228,0.1183579,84489.0,84488.0,0.3036576]
["bitfinex-derivatives","BTCF0:USTF0",1745159223128,0.1183579,84489.0,84488.0,0.2316576]
["bitfinex-derivatives","BTCF0:USTF0",1745159223518,0.1183579,84489.0,84488.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745159223718,0.1792579,84489.0,84488.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1745159223919,0.1792579,84489.0,84488.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745159224120,0.1792579,84489.0,84488.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1745159224521,0.1792579,84489.0,84488.0,0.1918376]
["bitfinex-derivatives","BTCF0:USTF0",1745159225132,0.1792579,84489.0,84488.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1745159225523,0.1792579,84489.0,84488.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745159225829,0.1792579,84489.0,84488.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1745159228626,0.1792579,84489.0,84488.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745159228827,0.1792579,84489.0,84488.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1745159229142,0.18836175,84489.0,84488.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1745159230633,0.18836175,84489.0,84488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745159233336,0.54916175,84489.0,84488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745159235036,0.1183688,84480.0,84479.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745159235824,0.1507688,84480.0,84479.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745159236029,0.1828688,84480.0,84479.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745159242839,0.1828688,84480.0,84479.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1745159245539,0.1828688,84480.0,84479.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745159245837,0.1828688,84480.0,84473.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745159245838,0.1183772,84474.0,84473.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745159246644,0.2130772,84474.0,84473.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745159246944,0.2130772,84474.0,84473.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745159250436,0.1506772,84474.0,84473.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745159268452,0.15991878,84474.0,84473.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745159274753,0.00924158,84474.0,84473.0,0.3307586]
["bitfinex-derivatives","BTCF0:USTF0",1745159275053,0.0591832,84484.0,84483.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1745159275253,0.0591832,84484.0,84483.0,0.2683632]
["bitfinex-derivatives","BTCF0:USTF0",1745159276259,0.0591832,84484.0,84483.0,0.3403632]
["bitfinex-derivatives","BTCF0:USTF0",1745159276759,0.1775529,84484.0,84483.0,0.3403632]
["bitfinex-derivatives","BTCF0:USTF0",1745159277550,0.1775529,84484.0,84483.0,0.35249063]
["bitfinex-derivatives","BTCF0:USTF0",1745159282260,0.1485594,84488.0,84484.0,0.059181]
["bitfinex-derivatives","BTCF0:USTF0",1745159282466,0.2077394,84488.0,84487.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1745159282763,0.08938,84488.0,84487.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1745159290173,0.0302,84488.0,84487.0,0.268359]
["bitfinex-derivatives","BTCF0:USTF0",1745159290360,0.0302,84488.0,84487.0,0.318359]
["bitfinex-derivatives","BTCF0:USTF0",1745159290566,0.00017748,84492.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1745159290863,0.00017748,84492.0,84491.0,0.2583534]
["bitfinex-derivatives","BTCF0:USTF0",1745159293662,0.00017748,84492.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1745159294169,0.00017748,84492.0,84491.0,0.1486534]
["bitfinex-derivatives","BTCF0:USTF0",1745159294568,0.00017748,84492.0,84491.0,0.1790534]
["bitfinex-derivatives","BTCF0:USTF0",1745159305574,0.00177598,84495.0,84494.0,0.1183492]
["bitfinex-derivatives","BTCF0:USTF0",1745159305780,0.0313,84510.0,84500.0,0.0591704]
["bitfinex-derivatives","BTCF0:USTF0",1745159305979,0.1183322,84507.0,84503.0,0.1183366]
["bitfinex-derivatives","BTCF0:USTF0",1745159306179,0.1183322,84507.0,84503.0,0.2683366]
["bitfinex-derivatives","BTCF0:USTF0",1745159307182,0.1183299,84508.0,84503.0,0.3183366]
["bitfinex-derivatives","BTCF0:USTF0",1745159308483,0.1774936,84509.0,84503.0,0.32707632]
["bitfinex-derivatives","BTCF0:USTF0",1745159308686,0.1183297,84508.0,84503.0,0.32707632]
["bitfinex-derivatives","BTCF0:USTF0",1745159308877,0.1512297,84508.0,84503.0,0.32707632]
["bitfinex-derivatives","BTCF0:USTF0",1745159312492,0.0329,84508.0,84503.0,0.32707632]
["bitfinex-derivatives","BTCF0:USTF0",1745159323200,0.0329,84508.0,84503.0,0.39907632]
["bitfinex-derivatives","BTCF0:USTF0",1745159332208,0.0316,84507.0,84503.0,0.39907632]
["bitfinex-derivatives","BTCF0:USTF0",1745159332809,0.0308,84506.0,84503.0,0.39907632]
["bitfinex-derivatives","BTCF0:USTF0",1745159333805,0.0308,84506.0,84503.0,0.41489057]
["bitfinex-derivatives","BTCF0:USTF0",1745159336512,1e-08,84504.0,84503.0,0.41489057]
["bitfinex-derivatives","BTCF0:USTF0",1745159337310,1e-08,84504.0,84503.0,0.77683223]
["bitfinex-derivatives","BTCF0:USTF0",1745159337812,1e-08,84504.0,84503.0,0.76106032]
["bitfinex-derivatives","BTCF0:USTF0",1745159339109,1e-08,84504.0,84503.0,0.82306032]
["bitfinex-derivatives","BTCF0:USTF0",1745159345016,0.0013,84524.0,84523.0,0.1183086]
["bitfinex-derivatives","BTCF0:USTF0",1745159345222,0.0013,84524.0,84523.0,0.7524286]
["bitfinex-derivatives","BTCF0:USTF0",1745159345412,8e-05,84527.0,84526.0,0.1183044]
["bitfinex-derivatives","BTCF0:USTF0",1745159345719,0.005,84529.0,84528.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1745159346024,0.00019684,84535.0,84534.0,0.1182932]
["bitfinex-derivatives","BTCF0:USTF0",1745159346318,0.00026573,84537.0,84535.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1745159346524,0.0306,84543.0,84535.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1745159346725,0.0306,84543.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1745159346919,0.0306,84543.0,84542.0,0.318282]
["bitfinex-derivatives","BTCF0:USTF0",1745159348910,0.00014581,84545.0,84544.0,0.1182792]
["bitfinex-derivatives","BTCF0:USTF0",1745159349234,0.033,84548.0,84547.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1745159349425,0.033,84548.0,84547.0,0.401595]
["bitfinex-derivatives","BTCF0:USTF0",1745159350022,0.1804556,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1745159350320,0.00014581,84557.0,84554.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1745159351214,0.3621,84564.0,84554.0,0.2782652]
["bitfinex-derivatives","BTCF0:USTF0",1745159351413,0.00185567,84555.0,84554.0,0.2782652]
["bitfinex-derivatives","BTCF0:USTF0",1745159351617,0.00185567,84555.0,84554.0,0.28696009]
["bitfinex-derivatives","BTCF0:USTF0",1745159352019,0.00010801,84560.0,84559.0,0.1182582]
["bitfinex-derivatives","BTCF0:USTF0",1745159352309,0.00010801,84560.0,84559.0,0.34332885]
["bitfinex-derivatives","BTCF0:USTF0",1745159353027,0.00010801,84560.0,84559.0,0.3315382]
["bitfinex-derivatives","BTCF0:USTF0",1745159354529,0.00010801,84560.0,84559.0,0.1915382]
["bitfinex-derivatives","BTCF0:USTF0",1745159355620,0.0851,84563.0,84562.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1745159356119,0.0851,84563.0,84562.0,0.168254]
["bitfinex-derivatives","BTCF0:USTF0",1745159359230,0.0851,84563.0,84562.0,0.160254]
["bitfinex-derivatives","BTCF0:USTF0",1745159363130,0.2033526,84563.0,84562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745159363322,0.0851,84563.0,84562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745159363519,0.0851,84563.0,84562.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1745159363923,0.2033526,84563.0,84562.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1745159368233,0.0851,84563.0,84562.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1745159368739,0.0242,84563.0,84562.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1745159368927,0.0242,84563.0,84562.0,0.150054]
["bitfinex-derivatives","BTCF0:USTF0",1745159369125,0.0013,84564.0,84563.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1745159369330,0.0013,84564.0,84563.0,0.2882526]
["bitfinex-derivatives","BTCF0:USTF0",1745159369530,0.0013,84564.0,84563.0,0.3511526]
["bitfinex-derivatives","BTCF0:USTF0",1745159370831,0.0013,84564.0,84563.0,0.4011526]
["bitfinex-derivatives","BTCF0:USTF0",1745159371746,0.0013,84564.0,84563.0,0.2311526]
["bitfinex-derivatives","BTCF0:USTF0",1745159372240,0.0013,84564.0,84563.0,0.3043926]
["bitfinex-derivatives","BTCF0:USTF0",1745159374031,0.0013,84564.0,84563.0,0.2543926]
["bitfinex-derivatives","BTCF0:USTF0",1745159379029,0.01047365,84564.0,84563.0,0.2543926]
["bitfinex-derivatives","BTCF0:USTF0",1745159388740,0.0013,84564.0,84563.0,0.2543926]
["bitfinex-derivatives","BTCF0:USTF0",1745159392347,0.01049242,84564.0,84563.0,0.2543926]
["bitfinex-derivatives","BTCF0:USTF0",1745159393035,0.12874362,84564.0,84563.0,0.2543926]
["bitfinex-derivatives","BTCF0:USTF0",1745159394545,0.01049242,84564.0,84563.0,0.2543926]
["bitfinex-derivatives","BTCF0:USTF0",1745159396345,0.12874362,84564.0,84563.0,0.2543926]
["bitfinex-derivatives","BTCF0:USTF0",1745159397650,0.01049242,84564.0,84563.0,0.2543926]
["bitfinex-derivatives","BTCF0:USTF0",1745159397843,0.12874362,84564.0,84563.0,0.2543926]
["bitfinex-derivatives","BTCF0:USTF0",1745159398438,0.01049242,84564.0,84563.0,0.2543926]
["bitfinex-derivatives","BTCF0:USTF0",1745159400246,0.01049242,84564.0,84563.0,0.3043926]
["bitfinex-derivatives","BTCF0:USTF0",1745159400647,0.0013,84564.0,84563.0,0.3043926]
["bitfinex-derivatives","BTCF0:USTF0",1745159400845,0.1195512,84564.0,84563.0,0.3043926]
["bitfinex-derivatives","BTCF0:USTF0",1745159401248,0.1195512,84564.0,84563.0,0.2543926]
["bitfinex-derivatives","BTCF0:USTF0",1745159401653,0.0013,84564.0,84563.0,0.2543926]
["bitfinex-derivatives","BTCF0:USTF0",1745159402357,0.005,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1745159402946,0.0591103,84586.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1745159402947,0.4163,84597.0,84576.0,0.0591166]
["bitfinex-derivatives","BTCF0:USTF0",1745159403147,1e-08,84586.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1745159403453,0.00010801,84594.0,84588.0,0.1182177]
["bitfinex-derivatives","BTCF0:USTF0",1745159403660,0.0591043,84595.0,84588.0,0.1682177]
["bitfinex-derivatives","BTCF0:USTF0",1745159403860,0.00014581,84598.0,84588.0,0.1682177]
["bitfinex-derivatives","BTCF0:USTF0",1745159404054,0.00508,84589.0,84588.0,0.1682177]
["bitfinex-derivatives","BTCF0:USTF0",1745159404259,0.00010801,84594.0,84590.0,0.1182149]
["bitfinex-derivatives","BTCF0:USTF0",1745159404560,0.00177488,84596.0,84590.0,0.6690149]
["bitfinex-derivatives","BTCF0:USTF0",1745159404760,0.1507131,84591.0,84590.0,0.6190149]
["bitfinex-derivatives","BTCF0:USTF0",1745159404962,0.1507131,84591.0,84590.0,0.6818149]
["bitfinex-derivatives","BTCF0:USTF0",1745159405661,0.1507131,84591.0,84590.0,0.5418149]
["bitfinex-derivatives","BTCF0:USTF0",1745159406358,0.2689266,84591.0,84590.0,0.5418149]
["bitfinex-derivatives","BTCF0:USTF0",1745159406661,0.2689266,84591.0,84590.0,0.6150149]
["bitfinex-derivatives","BTCF0:USTF0",1745159406860,0.1182935,84591.0,84590.0,0.5418149]
["bitfinex-derivatives","BTCF0:USTF0",1745159407051,0.1182935,84591.0,84590.0,0.6150149]
["bitfinex-derivatives","BTCF0:USTF0",1745159410460,0.1182177,84588.0,84587.0,0.2394923]
["bitfinex-derivatives","BTCF0:USTF0",1745159410953,0.4199868,84591.0,84587.0,0.2394923]
["bitfinex-derivatives","BTCF0:USTF0",1745159410954,8e-05,84591.0,84590.0,0.1182149]
["bitfinex-derivatives","BTCF0:USTF0",1745159411155,0.10026573,84600.0,84595.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1745159411355,0.00026573,84599.0,84595.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745159411559,0.1,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1745159411756,0.1,84600.0,84599.0,0.4114023]
["bitfinex-derivatives","BTCF0:USTF0",1745159411947,0.1,84600.0,84599.0,0.3375023]
["bitfinex-derivatives","BTCF0:USTF0",1745159412753,0.1,84600.0,84599.0,0.4775023]
["bitfinex-derivatives","BTCF0:USTF0",1745159413565,0.00010801,84606.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1745159413761,0.00010801,84606.0,84603.0,0.2281967]
["bitfinex-derivatives","BTCF0:USTF0",1745159414369,0.00514581,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1745159414559,0.0013,84624.0,84609.0,0.0590936]
["bitfinex-derivatives","BTCF0:USTF0",1745159414560,0.12058725,84622.0,84609.0,0.0590936]
["bitfinex-derivatives","BTCF0:USTF0",1745159414757,0.00014581,84619.0,84617.0,0.0590885]
["bitfinex-derivatives","BTCF0:USTF0",1745159414965,0.00014581,84619.0,84618.0,0.1501758]
["bitfinex-derivatives","BTCF0:USTF0",1745159415350,0.00132581,84619.0,84618.0,0.1501758]
["bitfinex-derivatives","BTCF0:USTF0",1745159415961,0.00014581,84619.0,84618.0,0.1501758]
["bitfinex-derivatives","BTCF0:USTF0",1745159416361,0.12085298,84622.0,84618.0,0.1510873]
["bitfinex-derivatives","BTCF0:USTF0",1745159416663,0.12058725,84622.0,84621.0,0.4789716]
["bitfinex-derivatives","BTCF0:USTF0",1745159416967,0.12058725,84622.0,84621.0,0.5289716]
["bitfinex-derivatives","BTCF0:USTF0",1745159417366,0.12066725,84622.0,84621.0,0.5289716]
["bitfinex-derivatives","BTCF0:USTF0",1745159417567,0.0013,84624.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1745159417757,0.1506331,84630.0,84625.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1745159418064,0.1506331,84630.0,84625.0,0.168166]
["bitfinex-derivatives","BTCF0:USTF0",1745159418265,0.0018536,84626.0,84625.0,0.168166]
["bitfinex-derivatives","BTCF0:USTF0",1745159418458,0.0017736,84626.0,84625.0,0.168166]
["bitfinex-derivatives","BTCF0:USTF0",1745159418963,0.0018536,84626.0,84625.0,0.199266]
["bitfinex-derivatives","BTCF0:USTF0",1745159419165,0.00010801,84634.0,84628.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1745159419463,0.00010801,84634.0,84628.0,0.4789618]
["bitfinex-derivatives","BTCF0:USTF0",1745159420157,0.00010801,84634.0,84628.0,0.5098618]
["bitfinex-derivatives","BTCF0:USTF0",1745159420753,0.00010801,84634.0,84628.0,0.5598618]
["bitfinex-derivatives","BTCF0:USTF0",1745159422775,0.00010801,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1745159423069,0.0343,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1745159423269,0.0013,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1745159423862,0.00138,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1745159424065,0.0013,84644.0,84643.0,0.1808408]
["bitfinex-derivatives","BTCF0:USTF0",1745159424466,0.00252435,84644.0,84643.0,0.1808408]
["bitfinex-derivatives","BTCF0:USTF0",1745159424668,0.00252435,84644.0,84643.0,0.2408408]
["bitfinex-derivatives","BTCF0:USTF0",1745159425058,0.00252435,84644.0,84643.0,0.2908408]
["bitfinex-derivatives","BTCF0:USTF0",1745159425260,0.00252435,84644.0,84643.0,0.3640408]
["bitfinex-derivatives","BTCF0:USTF0",1745159425658,0.00510801,84649.0,84648.0,0.1181339]
["bitfinex-derivatives","BTCF0:USTF0",1745159425863,0.00510801,84649.0,84648.0,0.1681339]
["bitfinex-derivatives","BTCF0:USTF0",1745159426065,0.005,84649.0,84648.0,0.1681339]
["bitfinex-derivatives","BTCF0:USTF0",1745159426262,0.00508,84649.0,84648.0,0.1681339]
["bitfinex-derivatives","BTCF0:USTF0",1745159426463,0.00508,84649.0,84648.0,0.2305339]
["bitfinex-derivatives","BTCF0:USTF0",1745159426967,0.00508,84649.0,84648.0,0.2225339]
["bitfinex-derivatives","BTCF0:USTF0",1745159427168,0.005,84649.0,84648.0,0.2225339]
["bitfinex-derivatives","BTCF0:USTF0",1745159427362,0.00508,84649.0,84648.0,0.2225339]
["bitfinex-derivatives","BTCF0:USTF0",1745159427668,0.00508,84649.0,84648.0,0.23419366]
["bitfinex-derivatives","BTCF0:USTF0",1745159428678,0.00010801,84658.0,84657.0,0.1181213]
["bitfinex-derivatives","BTCF0:USTF0",1745159429371,0.00010801,84658.0,84657.0,0.1512213]
["bitfinex-derivatives","BTCF0:USTF0",1745159433157,0.00921516,84658.0,84657.0,0.1601547]
["bitfinex-derivatives","BTCF0:USTF0",1745159434661,0.00921516,84658.0,84657.0,0.1521547]
["bitfinex-derivatives","BTCF0:USTF0",1745159435960,0.00010801,84658.0,84657.0,0.1521547]
["bitfinex-derivatives","BTCF0:USTF0",1745159436962,0.00010801,84658.0,84657.0,0.1844547]
["bitfinex-derivatives","BTCF0:USTF0",1745159437168,0.00922642,84658.0,84657.0,0.1844547]
["bitfinex-derivatives","BTCF0:USTF0",1745159438361,0.00010801,84658.0,84657.0,0.1844547]
["bitfinex-derivatives","BTCF0:USTF0",1745159439165,0.02430801,84658.0,84657.0,0.1844547]
["bitfinex-derivatives","BTCF0:USTF0",1745159439360,0.00010801,84658.0,84657.0,0.1844547]
["bitfinex-derivatives","BTCF0:USTF0",1745159442474,0.00010801,84658.0,84657.0,0.1764547]
["bitfinex-derivatives","BTCF0:USTF0",1745159443578,0.00010801,84658.0,84657.0,0.2264547]
["bitfinex-derivatives","BTCF0:USTF0",1745159444281,0.00010801,84658.0,84657.0,0.1764547]
["bitfinex-derivatives","BTCF0:USTF0",1745159444470,0.00010801,84658.0,84657.0,0.2264547]
["bitfinex-derivatives","BTCF0:USTF0",1745159444883,0.00921521,84658.0,84657.0,0.2264547]
["bitfinex-derivatives","BTCF0:USTF0",1745159450179,0.00921521,84658.0,84657.0,0.2184547]
["bitfinex-derivatives","BTCF0:USTF0",1745159451087,0.00921521,84658.0,84657.0,0.5792547]
["bitfinex-derivatives","BTCF0:USTF0",1745159457879,0.00921521,84658.0,84657.0,0.5712547]
["bitfinex-derivatives","BTCF0:USTF0",1745159458991,0.26039521,84658.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745159459298,0.1181297,84651.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745159459486,0.1272369,84651.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745159459688,0.0091072,84651.0,84650.0,0.4789311]
["bitfinex-derivatives","BTCF0:USTF0",1745159459887,0.0422072,84651.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745159460084,0.1603369,84651.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745159460284,0.1604169,84651.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745159460884,0.1615969,84651.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745159461284,0.1181325,84649.0,84648.0,0.1789123]
["bitfinex-derivatives","BTCF0:USTF0",1745159461692,0.1284197,84649.0,84648.0,0.1789123]
["bitfinex-derivatives","BTCF0:USTF0",1745159463294,0.1181353,84647.0,84646.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745159463995,0.1181436,84641.0,84640.0,0.1181441]
["bitfinex-derivatives","BTCF0:USTF0",1745159464191,0.118145,84640.0,84639.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745159464394,0.1181478,84638.0,84634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745159464792,0.128435,84638.0,84634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745159464982,0.161435,84638.0,84634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745159465382,0.192335,84638.0,84634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745159466284,0.224235,84638.0,84634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745159466687,0.1181548,84633.0,84629.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1745159466890,0.4789548,84633.0,84629.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1745159467090,0.4801348,84633.0,84629.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1745159467286,0.489242,84633.0,84630.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745159467486,0.552242,84633.0,84630.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745159467903,0.1181576,84631.0,84630.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745159468190,0.1272648,84631.0,84630.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745159468796,0.1284448,84631.0,84630.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745159469791,0.1284448,84631.0,84630.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745159470899,0.4892448,84631.0,84630.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745159471691,0.4801376,84631.0,84630.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745159473003,0.48900053,84631.0,84630.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745159473500,0.12702053,84631.0,84630.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745159474304,0.1181576,84631.0,84630.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745159475198,0.1181576,84631.0,84630.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745159481112,0.3608,84637.0,84636.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1745159481303,0.118152,84635.0,84634.0,0.0590761]
["bitfinex-derivatives","BTCF0:USTF0",1745159481506,0.118152,84635.0,84634.0,0.0916761]
["bitfinex-derivatives","BTCF0:USTF0",1745159481701,0.118152,84635.0,84634.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745159482805,0.118152,84635.0,84634.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745159483209,0.118152,84635.0,84634.0,0.1836534]
["bitfinex-derivatives","BTCF0:USTF0",1745159485016,0.0590741,84638.0,84634.0,0.1836534]
["bitfinex-derivatives","BTCF0:USTF0",1745159485314,0.1181511,84636.0,84634.0,0.1836534]
["bitfinex-derivatives","BTCF0:USTF0",1745159486813,0.0590741,84638.0,84635.0,0.1181514]
["bitfinex-derivatives","BTCF0:USTF0",1745159487015,0.1181493,84637.0,84635.0,0.1181514]
["bitfinex-derivatives","BTCF0:USTF0",1745159487311,0.1181493,84637.0,84636.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745159490113,0.0590734,84639.0,84638.0,0.1181478]
["bitfinex-derivatives","BTCF0:USTF0",1745159490309,0.1181478,84638.0,84636.0,0.1219751]
["bitfinex-derivatives","BTCF0:USTF0",1745159491014,0.1181474,84639.0,84637.0,0.1181485]
["bitfinex-derivatives","BTCF0:USTF0",1745159491219,0.1181417,84643.0,84640.0,0.1181445]
["bitfinex-derivatives","BTCF0:USTF0",1745159491415,0.1181422,84642.0,84641.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745159495614,0.1181422,84642.0,84641.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745159496823,0.0590701,84644.0,84641.0,0.2046431]
["bitfinex-derivatives","BTCF0:USTF0",1745159497121,0.118141,84643.0,84641.0,0.2046431]
["bitfinex-derivatives","BTCF0:USTF0",1745159498324,0.0590691,84645.0,84641.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745159498922,0.1181413,84643.0,84641.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745159499315,0.1181422,84642.0,84641.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745159502326,0.0306,84643.0,84641.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745159502527,0.0590669,84648.0,84641.0,0.2046427]
["bitfinex-derivatives","BTCF0:USTF0",1745159502825,0.1181414,84643.0,84641.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745159503032,0.1181422,84642.0,84641.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745159503222,0.1181422,84642.0,84641.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745159507333,0.1504403,84644.0,84641.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745159507528,0.1504403,84644.0,84641.0,0.1966428]
["bitfinex-derivatives","BTCF0:USTF0",1745159507728,0.1181411,84643.0,84641.0,0.1966428]
["bitfinex-derivatives","BTCF0:USTF0",1745159508122,0.0331,84642.0,84641.0,0.1966428]
["bitfinex-derivatives","BTCF0:USTF0",1745159509429,0.0331,84642.0,84641.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745159510527,0.0331,84642.0,84641.0,0.1966436]
["bitfinex-derivatives","BTCF0:USTF0",1745159510935,0.1512422,84642.0,84641.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745159511126,0.0331,84642.0,84641.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745159511326,0.0331,84642.0,84641.0,0.1966436]
["bitfinex-derivatives","BTCF0:USTF0",1745159512639,0.0331,84642.0,84641.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745159514350,0.059072,84641.0,84628.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1745159514633,0.118159,84630.0,84629.0,0.15133687]
["bitfinex-derivatives","BTCF0:USTF0",1745159515635,0.149559,84630.0,84629.0,0.15133687]
["bitfinex-derivatives","BTCF0:USTF0",1745159517529,0.149559,84630.0,84629.0,0.06567727]
["bitfinex-derivatives","BTCF0:USTF0",1745159517931,0.149559,84630.0,84629.0,0.18383767]
["bitfinex-derivatives","BTCF0:USTF0",1745159519431,0.149559,84630.0,84629.0,0.21543767]
["bitfinex-derivatives","BTCF0:USTF0",1745159522843,0.149559,84630.0,84629.0,0.09727727]
["bitfinex-derivatives","BTCF0:USTF0",1745159524541,0.149559,84630.0,84629.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1745159524744,0.182859,84630.0,84629.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1745159525634,0.1181785,84616.0,84615.0,0.23845118]
["bitfinex-derivatives","BTCF0:USTF0",1745159525842,0.1181813,84614.0,84613.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745159526434,0.1815813,84614.0,84613.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745159527336,0.1181827,84613.0,84612.0,0.23845118]
["bitfinex-derivatives","BTCF0:USTF0",1745159527739,0.1815827,84613.0,84612.0,0.23845118]
["bitfinex-derivatives","BTCF0:USTF0",1745159528834,0.1827627,84613.0,84612.0,0.23845118]
["bitfinex-derivatives","BTCF0:USTF0",1745159531039,0.1181925,84606.0,84605.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745159534642,0.1181925,84606.0,84605.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745159534947,0.1181939,84605.0,84603.0,0.00118198]
["bitfinex-derivatives","BTCF0:USTF0",1745159535146,0.1495939,84605.0,84604.0,0.03247282]
["bitfinex-derivatives","BTCF0:USTF0",1745159536350,0.1495939,84605.0,84604.0,0.09567282]
["bitfinex-derivatives","BTCF0:USTF0",1745159536540,0.1181939,84605.0,84604.0,0.09567282]
["bitfinex-derivatives","BTCF0:USTF0",1745159536742,0.3608,84619.0,84605.0,0.0590967]
["bitfinex-derivatives","BTCF0:USTF0",1745159536941,0.1772769,84614.0,84613.0,0.1181802]
["bitfinex-derivatives","BTCF0:USTF0",1745159537146,0.1181855,84612.0,84611.0,0.1181849]
["bitfinex-derivatives","BTCF0:USTF0",1745159537343,0.1181855,84612.0,84611.0,0.1824849]
["bitfinex-derivatives","BTCF0:USTF0",1745159538435,0.1181855,84612.0,84611.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745159540347,0.1181939,84605.0,84604.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745159541640,0.1181939,84605.0,84604.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745159547748,0.1494939,84605.0,84604.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745159549455,0.51944913,84605.0,84582.0,0.00532025]
["bitfinex-derivatives","BTCF0:USTF0",1745159549653,0.1182233,84584.0,84582.0,0.00532025]
["bitfinex-derivatives","BTCF0:USTF0",1745159550857,0.1182233,84584.0,84583.0,0.09558226]
["bitfinex-derivatives","BTCF0:USTF0",1745159553468,0.1494233,84584.0,84583.0,0.03398226]
["bitfinex-derivatives","BTCF0:USTF0",1745159554163,0.1494233,84584.0,84583.0,0.06548226]
["bitfinex-derivatives","BTCF0:USTF0",1745159557663,0.1182233,84584.0,84583.0,0.06548226]
["bitfinex-derivatives","BTCF0:USTF0",1745159562677,0.0326,84591.0,84583.0,0.06548226]
["bitfinex-derivatives","BTCF0:USTF0",1745159562678,0.0591067,84591.0,84586.0,0.1773282]
["bitfinex-derivatives","BTCF0:USTF0",1745159562872,0.1773223,84590.0,84589.0,0.4790163]
["bitfinex-derivatives","BTCF0:USTF0",1745159563272,0.00017727,84592.0,84589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745159563475,0.11839217,84592.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1745159563671,0.05928347,84592.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1745159566080,0.00017727,84592.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1745159566271,0.00017727,84592.0,84591.0,0.5193975]
["bitfinex-derivatives","BTCF0:USTF0",1745159566473,0.00017727,84592.0,84591.0,0.2693975]
["bitfinex-derivatives","BTCF0:USTF0",1745159567978,0.00017727,84592.0,84591.0,0.6301975]
["bitfinex-derivatives","BTCF0:USTF0",1745159568473,0.11838937,84592.0,84591.0,0.4790135]
["bitfinex-derivatives","BTCF0:USTF0",1745159577281,0.11838937,84592.0,84591.0,0.5114135]
["bitfinex-derivatives","BTCF0:USTF0",1745159578589,0.11838937,84592.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745159579171,0.15138937,84592.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745159579681,0.1182177,84588.0,84587.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745159581186,0.1827177,84588.0,84587.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745159583878,0.1182233,84584.0,84583.0,0.00118226]
["bitfinex-derivatives","BTCF0:USTF0",1745159584075,0.1182233,84584.0,84583.0,0.03128226]
["bitfinex-derivatives","BTCF0:USTF0",1745159584279,0.1182233,84584.0,84583.0,0.01692613]
["bitfinex-derivatives","BTCF0:USTF0",1745159584889,0.1828233,84584.0,84583.0,0.01692613]
["bitfinex-derivatives","BTCF0:USTF0",1745159588282,0.1828233,84584.0,84583.0,0.03168226]
["bitfinex-derivatives","BTCF0:USTF0",1745159589290,0.00017727,84592.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1745159589489,0.00017727,84592.0,84591.0,0.4790135]
["bitfinex-derivatives","BTCF0:USTF0",1745159589689,0.11838937,84592.0,84591.0,0.4790135]
["bitfinex-derivatives","BTCF0:USTF0",1745159590494,0.11838937,84592.0,84591.0,0.5418135]
["bitfinex-derivatives","BTCF0:USTF0",1745159591294,0.11838937,84592.0,84591.0,0.55755833]
["bitfinex-derivatives","BTCF0:USTF0",1745159593104,0.11838937,84592.0,84591.0,0.55764789]
["bitfinex-derivatives","BTCF0:USTF0",1745159595590,0.1773002,84603.0,84602.0,0.1181981]
["bitfinex-derivatives","BTCF0:USTF0",1745159595796,0.2083938,84605.0,84604.0,0.1181953]
["bitfinex-derivatives","BTCF0:USTF0",1745159596086,0.0311,84605.0,84604.0,0.13402969]
["bitfinex-derivatives","BTCF0:USTF0",1745159596287,0.0590882,84618.0,84604.0,0.13402969]
["bitfinex-derivatives","BTCF0:USTF0",1745159596288,0.1913292,84623.0,84605.0,0.1181939]
["bitfinex-derivatives","BTCF0:USTF0",1745159596488,0.0013,84624.0,84612.0,0.1181841]
["bitfinex-derivatives","BTCF0:USTF0",1745159596489,0.20847978,84613.0,84612.0,0.1181841]
["bitfinex-derivatives","BTCF0:USTF0",1745159597094,0.20847978,84613.0,84612.0,0.1793841]
["bitfinex-derivatives","BTCF0:USTF0",1745159600297,0.20847978,84613.0,84612.0,0.19505764]
["bitfinex-derivatives","BTCF0:USTF0",1745159600494,0.20847978,84613.0,84612.0,0.19505648]
["bitfinex-derivatives","BTCF0:USTF0",1745159600696,0.20847978,84613.0,84612.0,0.07687238]
["bitfinex-derivatives","BTCF0:USTF0",1745159600994,0.20847978,84613.0,84612.0,0.19505648]
["bitfinex-derivatives","BTCF0:USTF0",1745159601196,0.1181838,84613.0,84612.0,0.07687238]
["bitfinex-derivatives","BTCF0:USTF0",1745159601495,0.1181953,84604.0,84603.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745159601695,0.1181995,84601.0,84600.0,0.1483996]
["bitfinex-derivatives","BTCF0:USTF0",1745159601892,0.1181995,84601.0,84600.0,0.1798996]
["bitfinex-derivatives","BTCF0:USTF0",1745159602388,0.1181995,84601.0,84600.0,0.19558968]
["bitfinex-derivatives","BTCF0:USTF0",1745159604297,0.1181995,84601.0,84600.0,0.55638968]
["bitfinex-derivatives","BTCF0:USTF0",1745159604889,0.1181995,84601.0,84600.0,0.19558968]
["bitfinex-derivatives","BTCF0:USTF0",1745159605088,0.1181995,84601.0,84600.0,0.55638968]
["bitfinex-derivatives","BTCF0:USTF0",1745159606003,0.1181995,84601.0,84600.0,0.5566533]
["bitfinex-derivatives","BTCF0:USTF0",1745159609000,0.1181995,84601.0,84600.0,0.1958533]
["bitfinex-derivatives","BTCF0:USTF0",1745159609199,0.1181995,84601.0,84600.0,0.5566533]
["bitfinex-derivatives","BTCF0:USTF0",1745159609794,0.1181995,84601.0,84600.0,0.55673505]
["bitfinex-derivatives","BTCF0:USTF0",1745159611905,0.1181995,84601.0,84600.0,0.19593505]
["bitfinex-derivatives","BTCF0:USTF0",1745159612102,0.1181995,84601.0,84600.0,0.55673505]
["bitfinex-derivatives","BTCF0:USTF0",1745159617004,0.1499995,84601.0,84600.0,0.55673505]
["bitfinex-derivatives","BTCF0:USTF0",1745159619095,0.1499995,84601.0,84600.0,0.55662188]
["bitfinex-derivatives","BTCF0:USTF0",1745159620202,0.1499995,84601.0,84600.0,0.55670634]
["bitfinex-derivatives","BTCF0:USTF0",1745159620804,0.0317,84602.0,84601.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1745159621105,0.1498981,84602.0,84601.0,0.23040624]
["bitfinex-derivatives","BTCF0:USTF0",1745159622704,0.0317,84602.0,84601.0,0.23040624]
["bitfinex-derivatives","BTCF0:USTF0",1745159622907,0.0317,84602.0,84601.0,0.23099404]
["bitfinex-derivatives","BTCF0:USTF0",1745159623514,0.1498981,84602.0,84601.0,0.23099404]
["bitfinex-derivatives","BTCF0:USTF0",1745159624612,0.1498981,84602.0,84601.0,0.23076631]
["bitfinex-derivatives","BTCF0:USTF0",1745159625113,0.0317,84602.0,84601.0,0.23076631]
["bitfinex-derivatives","BTCF0:USTF0",1745159625415,0.1498981,84602.0,84601.0,0.23076631]
["bitfinex-derivatives","BTCF0:USTF0",1745159626514,0.1498981,84602.0,84601.0,0.23084081]
["bitfinex-derivatives","BTCF0:USTF0",1745159628516,0.1498981,84602.0,84601.0,0.23083018]
["bitfinex-derivatives","BTCF0:USTF0",1745159628915,0.1498981,84602.0,84601.0,0.59163018]
["bitfinex-derivatives","BTCF0:USTF0",1745159633918,0.1498981,84602.0,84601.0,0.5751995]
["bitfinex-derivatives","BTCF0:USTF0",1745159634111,0.1498981,84602.0,84601.0,0.59167279]
["bitfinex-derivatives","BTCF0:USTF0",1745159634620,0.0317,84602.0,84601.0,0.59167279]
["bitfinex-derivatives","BTCF0:USTF0",1745159635817,0.0317,84602.0,84601.0,0.59247137]
["bitfinex-derivatives","BTCF0:USTF0",1745159639519,0.0317,84602.0,84601.0,0.59188389]
["bitfinex-derivatives","BTCF0:USTF0",1745159641018,0.0317,84602.0,84601.0,0.59189044]
["bitfinex-derivatives","BTCF0:USTF0",1745159641620,0.0317,84602.0,84601.0,0.59190904]
["bitfinex-derivatives","BTCF0:USTF0",1745159642517,0.0317,84602.0,84601.0,0.5751995]
["bitfinex-derivatives","BTCF0:USTF0",1745159642729,0.0317,84602.0,84601.0,0.59189769]
["bitfinex-derivatives","BTCF0:USTF0",1745159643822,0.0317,84602.0,84601.0,0.59189891]
["bitfinex-derivatives","BTCF0:USTF0",1745159644422,0.0317,84602.0,84601.0,0.59189886]
["bitfinex-derivatives","BTCF0:USTF0",1745159648114,0.1498981,84602.0,84601.0,0.59189886]
["bitfinex-derivatives","BTCF0:USTF0",1745159648423,0.0317,84602.0,84601.0,0.59189886]
["bitfinex-derivatives","BTCF0:USTF0",1745159650318,0.0317,84602.0,84601.0,0.5751995]
["bitfinex-derivatives","BTCF0:USTF0",1745159650524,0.0317,84602.0,84601.0,0.77101986]
["bitfinex-derivatives","BTCF0:USTF0",1745159652637,0.0590963,84606.0,84602.0,0.059099]
["bitfinex-derivatives","BTCF0:USTF0",1745159652822,0.032,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1745159653024,0.07442,84624.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1745159653025,0.0329,84616.0,84615.0,0.1181799]
["bitfinex-derivatives","BTCF0:USTF0",1745159653220,0.1181779,84617.0,84616.0,0.1772658]
["bitfinex-derivatives","BTCF0:USTF0",1745159653423,0.1181779,84617.0,84616.0,0.25458536]
["bitfinex-derivatives","BTCF0:USTF0",1745159653722,0.0321,84618.0,84617.0,0.1181771]
["bitfinex-derivatives","BTCF0:USTF0",1745159653920,0.1772545,84623.0,84618.0,0.1181758]
["bitfinex-derivatives","BTCF0:USTF0",1745159654120,0.0013,84624.0,84618.0,0.19556113]
["bitfinex-derivatives","BTCF0:USTF0",1745159654320,0.1181718,84621.0,84618.0,0.19556113]
["bitfinex-derivatives","BTCF0:USTF0",1745159655121,0.1181718,84621.0,84618.0,0.08911546]
["bitfinex-derivatives","BTCF0:USTF0",1745159655320,0.1181718,84621.0,84618.0,0.20729126]
["bitfinex-derivatives","BTCF0:USTF0",1745159655525,0.1181718,84621.0,84618.0,0.20727201]
["bitfinex-derivatives","BTCF0:USTF0",1745159656730,0.1181718,84621.0,84618.0,0.20711773]
["bitfinex-derivatives","BTCF0:USTF0",1745159657031,0.20847038,84619.0,84618.0,0.20711773]
["bitfinex-derivatives","BTCF0:USTF0",1745159657433,0.20847038,84619.0,84618.0,0.20711736]
["bitfinex-derivatives","BTCF0:USTF0",1745159657628,0.20847038,84619.0,84618.0,0.19538212]
["bitfinex-derivatives","BTCF0:USTF0",1745159657833,0.20847038,84619.0,84618.0,0.1795758]
["bitfinex-derivatives","BTCF0:USTF0",1745159658838,0.20847038,84619.0,84618.0,0.19524329]
["bitfinex-derivatives","BTCF0:USTF0",1745159659025,0.1181744,84619.0,84618.0,0.19524329]
["bitfinex-derivatives","BTCF0:USTF0",1745159659434,0.1181744,84619.0,84618.0,0.20703239]
["bitfinex-derivatives","BTCF0:USTF0",1745159659830,0.1181744,84619.0,84618.0,0.1606649]
["bitfinex-derivatives","BTCF0:USTF0",1745159660024,0.1181744,84619.0,84618.0,0.1488758]
["bitfinex-derivatives","BTCF0:USTF0",1745159660833,0.1181744,84619.0,84618.0,0.16463135]
["bitfinex-derivatives","BTCF0:USTF0",1745159661333,0.1181744,84619.0,84618.0,0.17660875]
["bitfinex-derivatives","BTCF0:USTF0",1745159662636,0.1181744,84619.0,84618.0,0.53740875]
["bitfinex-derivatives","BTCF0:USTF0",1745159662840,0.1181744,84619.0,84618.0,0.52543135]
["bitfinex-derivatives","BTCF0:USTF0",1745159663937,0.1495744,84619.0,84618.0,0.53717782]
["bitfinex-derivatives","BTCF0:USTF0",1745159664736,0.1495744,84619.0,84618.0,0.53727126]
["bitfinex-derivatives","BTCF0:USTF0",1745159664932,0.1495744,84619.0,84618.0,0.37664899]
["bitfinex-derivatives","BTCF0:USTF0",1745159665229,0.1495744,84619.0,84618.0,0.37665462]
["bitfinex-derivatives","BTCF0:USTF0",1745159665230,0.1507544,84619.0,84618.0,0.37665462]
["bitfinex-derivatives","BTCF0:USTF0",1745159667434,0.1823544,84619.0,84618.0,0.37665462]
["bitfinex-derivatives","BTCF0:USTF0",1745159668146,0.1811744,84619.0,84618.0,0.37665462]
["bitfinex-derivatives","BTCF0:USTF0",1745159668527,0.1811744,84619.0,84618.0,0.3767289]
["bitfinex-derivatives","BTCF0:USTF0",1745159669427,0.1811744,84619.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745159670027,0.1811744,84619.0,84618.0,0.37693544]
["bitfinex-derivatives","BTCF0:USTF0",1745159670522,0.1497744,84619.0,84618.0,0.37693518]
["bitfinex-derivatives","BTCF0:USTF0",1745159670730,0.1497744,84619.0,84618.0,0.49511098]
["bitfinex-derivatives","BTCF0:USTF0",1745159671845,0.1497744,84619.0,84618.0,0.55931098]
["bitfinex-derivatives","BTCF0:USTF0",1745159672533,0.1497744,84619.0,84618.0,0.44113518]
["bitfinex-derivatives","BTCF0:USTF0",1745159675036,0.1497744,84619.0,84618.0,0.37693518]
["bitfinex-derivatives","BTCF0:USTF0",1745159675343,0.1827744,84619.0,84618.0,0.37693518]
["bitfinex-derivatives","BTCF0:USTF0",1745159677541,0.1827744,84619.0,84618.0,0.37694205]
["bitfinex-derivatives","BTCF0:USTF0",1745159678333,0.5435744,84619.0,84618.0,0.01614205]
["bitfinex-derivatives","BTCF0:USTF0",1745159679336,0.1181799,84615.0,84614.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745159679541,0.1181799,84615.0,84614.0,0.04683247]
["bitfinex-derivatives","BTCF0:USTF0",1745159680538,0.1484799,84615.0,84614.0,0.04683247]
["bitfinex-derivatives","BTCF0:USTF0",1745159681247,0.1484799,84615.0,84614.0,0.04690211]
["bitfinex-derivatives","BTCF0:USTF0",1745159681739,0.1181799,84615.0,84614.0,0.04690211]
["bitfinex-derivatives","BTCF0:USTF0",1745159681931,0.1181799,84615.0,84614.0,0.19538341]
["bitfinex-derivatives","BTCF0:USTF0",1745159682143,0.0013,84624.0,84614.0,0.07720211]
["bitfinex-derivatives","BTCF0:USTF0",1745159682338,0.1493734,84622.0,84621.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1745159682538,0.1493734,84622.0,84621.0,0.16627091]
["bitfinex-derivatives","BTCF0:USTF0",1745159684936,0.1493734,84622.0,84621.0,0.1656635]
["bitfinex-derivatives","BTCF0:USTF0",1745159686046,0.1493734,84622.0,84621.0,0.1499688]
["bitfinex-derivatives","BTCF0:USTF0",1745159686442,0.1493734,84622.0,84621.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745159687350,0.1181785,84616.0,84615.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745159689153,0.1181785,84616.0,84615.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745159689948,0.1181785,84616.0,84615.0,0.1808799]
["bitfinex-derivatives","BTCF0:USTF0",1745159690341,0.1181785,84616.0,84615.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745159690848,0.1181785,84616.0,84615.0,0.1808799]
["bitfinex-derivatives","BTCF0:USTF0",1745159691350,0.1181785,84616.0,84615.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745159692841,0.1181785,84616.0,84615.0,0.1808799]
["bitfinex-derivatives","BTCF0:USTF0",1745159698159,0.0323,84621.0,84620.0,0.118173]
["bitfinex-derivatives","BTCF0:USTF0",1745159698751,0.0323,84621.0,84620.0,0.182473]
["bitfinex-derivatives","BTCF0:USTF0",1745159699257,0.1181716,84621.0,84620.0,0.182473]
["bitfinex-derivatives","BTCF0:USTF0",1745159699647,0.1504716,84621.0,84620.0,0.182473]
["bitfinex-derivatives","BTCF0:USTF0",1745159700159,0.1504716,84621.0,84620.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745159700656,0.1504716,84621.0,84620.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745159700856,0.1815716,84621.0,84620.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745159703160,0.1815716,84621.0,84620.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745159706057,0.1815716,84621.0,84620.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745159706659,0.118173,84620.0,84619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745159707056,0.180873,84620.0,84619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745159707766,0.1181827,84613.0,84612.0,0.1799008]
["bitfinex-derivatives","BTCF0:USTF0",1745159708655,0.1181827,84613.0,84612.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745159713180,0.1181897,84608.0,84607.0,0.1799008]
["bitfinex-derivatives","BTCF0:USTF0",1745159713653,0.3893697,84608.0,84607.0,0.1799008]
["bitfinex-derivatives","BTCF0:USTF0",1745159713855,0.1181995,84601.0,84600.0,0.23845118]
["bitfinex-derivatives","BTCF0:USTF0",1745159714058,0.4789995,84601.0,84600.0,0.23845118]
["bitfinex-derivatives","BTCF0:USTF0",1745159714657,0.5410995,84601.0,84600.0,0.23845118]
["bitfinex-derivatives","BTCF0:USTF0",1745159715264,0.1182065,84596.0,84595.0,0.29806398]
["bitfinex-derivatives","BTCF0:USTF0",1745159716168,0.1812065,84596.0,84595.0,0.29806398]
["bitfinex-derivatives","BTCF0:USTF0",1745159716965,0.1823905,84596.0,84595.0,0.29806398]
["bitfinex-derivatives","BTCF0:USTF0",1745159717368,0.1182135,84591.0,84590.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745159726873,0.1499135,84591.0,84590.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745159727261,0.1808135,84591.0,84590.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745159728178,0.1491135,84591.0,84590.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745159736381,0.1182219,84585.0,84584.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745159737779,0.1182219,84585.0,84584.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745159737976,0.4790219,84585.0,84584.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745159738183,0.5420219,84585.0,84584.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745159738378,0.0591116,84584.0,84572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745159738578,0.1182358,84575.0,84574.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745159738770,0.1182358,84575.0,84574.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745159739170,0.1182358,84575.0,84574.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1745159739376,0.1182358,84575.0,84574.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745159739572,0.1182358,84575.0,84574.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1745159741380,0.059116,84578.0,84574.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1745159741577,0.0591137,84581.0,84580.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1745159741778,0.0591137,84581.0,84580.0,0.4790288]
["bitfinex-derivatives","BTCF0:USTF0",1745159742386,0.0591137,84581.0,84580.0,0.5422288]
["bitfinex-derivatives","BTCF0:USTF0",1745159744480,0.11840237,84583.0,84582.0,0.118226]
["bitfinex-derivatives","BTCF0:USTF0",1745159749195,0.09029598,84596.0,84595.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1745159750401,0.09029598,84596.0,84595.0,0.1799079]
["bitfinex-derivatives","BTCF0:USTF0",1745159750707,0.09029598,84596.0,84595.0,0.44314869]
["bitfinex-derivatives","BTCF0:USTF0",1745159751195,0.09029598,84596.0,84595.0,0.51514869]
["bitfinex-derivatives","BTCF0:USTF0",1745159751386,0.12157745,84602.0,84595.0,0.17694079]
["bitfinex-derivatives","BTCF0:USTF0",1745159751593,0.14975417,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1745159751790,0.14975417,84609.0,84608.0,0.7121097]
["bitfinex-derivatives","BTCF0:USTF0",1745159752097,0.14975417,84609.0,84608.0,0.8752897]
["bitfinex-derivatives","BTCF0:USTF0",1745159752292,0.14975417,84609.0,84608.0,0.6252897]
["bitfinex-derivatives","BTCF0:USTF0",1745159753495,0.14975417,84609.0,84608.0,0.63434352]
["bitfinex-derivatives","BTCF0:USTF0",1745159754294,0.26794247,84609.0,84608.0,0.63434352]
["bitfinex-derivatives","BTCF0:USTF0",1745159754600,0.26794247,84609.0,84608.0,0.6252897]
["bitfinex-derivatives","BTCF0:USTF0",1745159754897,0.26794247,84609.0,84608.0,0.5509897]
["bitfinex-derivatives","BTCF0:USTF0",1745159755086,0.26794247,84609.0,84608.0,0.4789897]
["bitfinex-derivatives","BTCF0:USTF0",1745159755285,0.26794247,84609.0,84608.0,0.5431897]
["bitfinex-derivatives","BTCF0:USTF0",1745159755482,0.1181883,84609.0,84608.0,0.5431897]
["bitfinex-derivatives","BTCF0:USTF0",1745159756597,0.0590852,84622.0,84610.0,0.0590929]
["bitfinex-derivatives","BTCF0:USTF0",1745159756893,0.0590852,84622.0,84621.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1745159757085,0.0590848,84623.0,84622.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1745159757484,0.0917848,84623.0,84622.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1745159758396,0.0917848,84623.0,84620.0,0.1536859]
["bitfinex-derivatives","BTCF0:USTF0",1745159758397,0.0017733,84630.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1745159758597,0.0590814,84628.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1745159758789,0.005,84629.0,84623.0,0.4789688]
["bitfinex-derivatives","BTCF0:USTF0",1745159759295,0.1181652,84626.0,84623.0,0.4789688]
["bitfinex-derivatives","BTCF0:USTF0",1745159759799,0.005,84629.0,84628.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1745159760298,0.005,84629.0,84628.0,0.1803618]
["bitfinex-derivatives","BTCF0:USTF0",1745159760498,0.1231604,84629.0,84628.0,0.1803618]
["bitfinex-derivatives","BTCF0:USTF0",1745159761500,0.1558604,84629.0,84628.0,0.1803618]
["bitfinex-derivatives","BTCF0:USTF0",1745159761701,0.1874604,84629.0,84628.0,0.1803618]
["bitfinex-derivatives","BTCF0:USTF0",1745159761997,0.1874604,84629.0,84628.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745159762499,0.1874604,84629.0,84628.0,0.1803618]
["bitfinex-derivatives","BTCF0:USTF0",1745159763201,0.1874604,84629.0,84628.0,0.5411618]
["bitfinex-derivatives","BTCF0:USTF0",1745159763899,0.1874604,84629.0,84628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745159766299,0.1181716,84621.0,84620.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1745159766497,0.1181716,84621.0,84619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745159766498,0.118173,84620.0,84619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745159767989,0.1181813,84614.0,84613.0,0.1510823]
["bitfinex-derivatives","BTCF0:USTF0",1745159768195,0.1181813,84614.0,84613.0,0.1814823]
["bitfinex-derivatives","BTCF0:USTF0",1745159768397,0.1181813,84614.0,84613.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745159768799,0.1819813,84614.0,84613.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745159769804,0.1819813,84614.0,84613.0,0.1814827]
["bitfinex-derivatives","BTCF0:USTF0",1745159770504,0.1819813,84614.0,84613.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745159771498,0.1181813,84614.0,84613.0,0.1814827]
["bitfinex-derivatives","BTCF0:USTF0",1745159772594,0.1181813,84614.0,84613.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745159772803,0.2160813,84614.0,84613.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745159773807,0.2160813,84614.0,84613.0,0.1814827]
["bitfinex-derivatives","BTCF0:USTF0",1745159774005,0.2160813,84614.0,84613.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745159774506,0.2160813,84614.0,84613.0,0.1814827]
["bitfinex-derivatives","BTCF0:USTF0",1745159774705,0.1181869,84610.0,84609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745159775797,0.1491869,84610.0,84609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745159776403,0.1181953,84604.0,84603.0,0.00118198]
["bitfinex-derivatives","BTCF0:USTF0",1745159777405,0.1840953,84604.0,84603.0,0.00118198]
["bitfinex-derivatives","BTCF0:USTF0",1745159778806,0.1182163,84589.0,84588.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1745159779010,0.1182163,84589.0,84588.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745159779590,0.1841163,84589.0,84588.0,0.5119177]
["bitfinex-derivatives","BTCF0:USTF0",1745159779793,0.1515163,84589.0,84588.0,0.5119177]
["bitfinex-derivatives","BTCF0:USTF0",1745159784799,0.1515163,84589.0,84588.0,0.5446177]
["bitfinex-derivatives","BTCF0:USTF0",1745159785000,0.1182078,84598.0,84597.0,0.1772969]
["bitfinex-derivatives","BTCF0:USTF0",1745159785195,0.0590998,84601.0,84600.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1745159785509,0.7771,84615.0,84600.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1745159785510,0.1181897,84608.0,84607.0,0.1181911]
["bitfinex-derivatives","BTCF0:USTF0",1745159785709,0.1181897,84608.0,84607.0,0.5380848]
["bitfinex-derivatives","BTCF0:USTF0",1745159786306,0.1181897,84608.0,84607.0,0.5971785]
["bitfinex-derivatives","BTCF0:USTF0",1745159786701,0.1181897,84608.0,84607.0,0.4789874]
["bitfinex-derivatives","BTCF0:USTF0",1745159786906,0.1181897,84608.0,84607.0,0.5450874]
["bitfinex-derivatives","BTCF0:USTF0",1745159787207,0.1181897,84608.0,84607.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745159787400,0.1181981,84602.0,84601.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745159787596,0.1181981,84602.0,84601.0,0.1842995]
["bitfinex-derivatives","BTCF0:USTF0",1745159794412,0.059097,84605.0,84604.0,0.1181953]
["bitfinex-derivatives","BTCF0:USTF0",1745159794819,0.1772666,84619.0,84618.0,0.1181758]
["bitfinex-derivatives","BTCF0:USTF0",1745159795111,0.0590898,84616.0,84615.0,0.1181799]
["bitfinex-derivatives","BTCF0:USTF0",1745159795726,0.1772711,84616.0,84615.0,0.1181799]
["bitfinex-derivatives","BTCF0:USTF0",1745159796106,0.2100711,84616.0,84615.0,0.1482799]
["bitfinex-derivatives","BTCF0:USTF0",1745159799514,0.2100711,84616.0,84615.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745159799703,0.2100711,84616.0,84615.0,0.1482799]
["bitfinex-derivatives","BTCF0:USTF0",1745159799903,0.2100711,84616.0,84615.0,0.1795799]
["bitfinex-derivatives","BTCF0:USTF0",1745159801511,0.0918898,84616.0,84615.0,0.1795799]
["bitfinex-derivatives","BTCF0:USTF0",1745159803415,0.0590898,84616.0,84615.0,0.1795799]
["bitfinex-derivatives","BTCF0:USTF0",1745159804517,0.0911898,84616.0,84615.0,0.1795799]
["bitfinex-derivatives","BTCF0:USTF0",1745159805806,0.0911898,84616.0,84615.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745159809117,0.1242898,84616.0,84615.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745159809317,0.1242898,84616.0,84615.0,0.1795799]
["bitfinex-derivatives","BTCF0:USTF0",1745159813112,0.0911898,84616.0,84615.0,0.1795799]
["bitfinex-derivatives","BTCF0:USTF0",1745159813310,0.0911898,84616.0,84615.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745159813510,0.1181827,84613.0,84612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745159813721,0.1181967,84603.0,84602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745159814313,0.1181967,84603.0,84602.0,0.4789981]
["bitfinex-derivatives","BTCF0:USTF0",1745159814515,0.1490967,84603.0,84602.0,0.4789981]
["bitfinex-derivatives","BTCF0:USTF0",1745159818420,0.0590964,84606.0,84603.0,0.1772916]
["bitfinex-derivatives","BTCF0:USTF0",1745159818619,0.1181906,84608.0,84607.0,0.0590949]
["bitfinex-derivatives","BTCF0:USTF0",1745159818926,0.1181906,84608.0,84607.0,0.1208949]
["bitfinex-derivatives","BTCF0:USTF0",1745159824834,0.005,84629.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1745159825133,0.005,84629.0,84623.0,0.7109688]
["bitfinex-derivatives","BTCF0:USTF0",1745159825529,0.005,84629.0,84623.0,0.71974052]
["bitfinex-derivatives","BTCF0:USTF0",1745159825832,0.005,84629.0,84623.0,0.70974052]
["bitfinex-derivatives","BTCF0:USTF0",1745159826129,0.005,84629.0,84623.0,0.70292052]
["bitfinex-derivatives","BTCF0:USTF0",1745159826326,0.1231617,84629.0,84623.0,0.70292052]
["bitfinex-derivatives","BTCF0:USTF0",1745159827023,0.1181673,84625.0,84623.0,0.70292052]
["bitfinex-derivatives","BTCF0:USTF0",1745159827223,0.1194674,84624.0,84623.0,0.70292052]
["bitfinex-derivatives","BTCF0:USTF0",1745159827428,0.0013,84624.0,84623.0,0.77600052]
["bitfinex-derivatives","BTCF0:USTF0",1745159828138,0.0013,84624.0,84623.0,0.84800052]
["bitfinex-derivatives","BTCF0:USTF0",1745159828938,0.0013,84624.0,84623.0,0.85975389]
["bitfinex-derivatives","BTCF0:USTF0",1745159829132,0.0013,84624.0,84623.0,0.78775389]
["bitfinex-derivatives","BTCF0:USTF0",1745159829331,0.0013,84624.0,84623.0,0.63657389]
["bitfinex-derivatives","BTCF0:USTF0",1745159829633,0.1194674,84624.0,84623.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1745159830034,0.1498674,84624.0,84623.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1745159830936,0.1194674,84624.0,84623.0,0.5832488]
["bitfinex-derivatives","BTCF0:USTF0",1745159833526,0.1510674,84624.0,84623.0,0.5832488]
["bitfinex-derivatives","BTCF0:USTF0",1745159837641,0.1510674,84624.0,84623.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745159837942,0.1510674,84624.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745159838133,0.1181799,84615.0,84614.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1745159839031,0.1809799,84615.0,84614.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1745159839233,0.1809799,84615.0,84614.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745159839840,0.1809799,84615.0,84614.0,0.2220613]
["bitfinex-derivatives","BTCF0:USTF0",1745159851448,0.1809799,84615.0,84614.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1745159852543,0.1181827,84613.0,84612.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1745159852741,0.1181827,84613.0,84612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745159853142,0.1181827,84613.0,84609.0,0.0909941]
["bitfinex-derivatives","BTCF0:USTF0",1745159853143,0.1181869,84610.0,84609.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745159857755,0.1210927,84612.0,84605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745159857756,0.1181925,84606.0,84605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745159858354,0.1181967,84603.0,84599.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1745159859356,0.1181967,84603.0,84600.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745159859752,0.1181967,84603.0,84602.0,0.1912781]
["bitfinex-derivatives","BTCF0:USTF0",1745159862865,0.0590928,84611.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1745159863062,0.0590928,84611.0,84608.0,0.4789897]
["bitfinex-derivatives","BTCF0:USTF0",1745159863251,0.0907928,84611.0,84608.0,0.4789897]
["bitfinex-derivatives","BTCF0:USTF0",1745159863954,0.0907928,84611.0,84608.0,0.5398897]
["bitfinex-derivatives","BTCF0:USTF0",1745159867468,0.0907928,84611.0,84608.0,0.1790897]
["bitfinex-derivatives","BTCF0:USTF0",1745159877165,0.0907928,84611.0,84608.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745159877369,0.1233928,84611.0,84608.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745159880178,0.1233928,84611.0,84608.0,0.1790897]
["bitfinex-derivatives","BTCF0:USTF0",1745159882574,0.0907928,84611.0,84608.0,0.1790897]
["bitfinex-derivatives","BTCF0:USTF0",1745159883679,0.0907928,84611.0,84608.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745159883873,0.0323,84610.0,84608.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745159884274,0.0908941,84609.0,84608.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745159884573,0.0908941,84609.0,84608.0,0.1790897]
["bitfinex-derivatives","BTCF0:USTF0",1745159886179,0.0908941,84609.0,84608.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745159886577,0.0908941,84609.0,84608.0,0.1790897]
["bitfinex-derivatives","BTCF0:USTF0",1745159887580,0.0908941,84609.0,84608.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745159894185,0.0908941,84609.0,84608.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745159896683,0.1181939,84605.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745159897082,0.1181939,84605.0,84604.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1745159897485,0.1508939,84605.0,84604.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1745159898583,0.1838939,84605.0,84604.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1745159898783,0.1838939,84605.0,84604.0,0.5413953]
["bitfinex-derivatives","BTCF0:USTF0",1745159900185,0.1838939,84605.0,84604.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1745159902190,0.1838939,84605.0,84604.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745159904686,0.1181995,84601.0,84600.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745159904991,0.1181995,84601.0,84600.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745159906187,0.1182009,84600.0,84597.0,0.17901103]
["bitfinex-derivatives","BTCF0:USTF0",1745159906388,0.1507009,84600.0,84597.0,0.17901103]
["bitfinex-derivatives","BTCF0:USTF0",1745159906877,0.1507009,84600.0,84599.0,0.11837957]
["bitfinex-derivatives","BTCF0:USTF0",1745159907283,0.1507009,84600.0,84599.0,0.15117957]
["bitfinex-derivatives","BTCF0:USTF0",1745159908385,0.1507009,84600.0,84599.0,0.03297727]
["bitfinex-derivatives","BTCF0:USTF0",1745159908780,0.1507009,84600.0,84599.0,0.06587727]
["bitfinex-derivatives","BTCF0:USTF0",1745159931498,0.1507009,84600.0,84599.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1745159932505,0.5115009,84600.0,84599.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1745159933101,0.1182093,84594.0,84593.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745159943007,0.1182093,84594.0,84593.0,0.1505107]
["bitfinex-derivatives","BTCF0:USTF0",1745159943203,0.1182093,84594.0,84593.0,0.1837107]
["bitfinex-derivatives","BTCF0:USTF0",1745159943711,0.1182093,84594.0,84593.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745159944304,0.1182093,84594.0,84593.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745159944705,0.1490093,84594.0,84593.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745159946208,0.1182205,84586.0,84584.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745159947516,0.1182205,84586.0,84585.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1745159948110,0.1182205,84586.0,84585.0,0.5412219]
["bitfinex-derivatives","BTCF0:USTF0",1745159959624,0.0323,84592.0,84589.0,0.0591075]
["bitfinex-derivatives","BTCF0:USTF0",1745159959925,0.1182135,84591.0,84590.0,0.1833138]
["bitfinex-derivatives","BTCF0:USTF0",1745159960428,0.1182135,84591.0,84590.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745159962218,0.1482135,84591.0,84590.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745159970233,0.1482135,84591.0,84590.0,0.1833149]
["bitfinex-derivatives","BTCF0:USTF0",1745159970532,0.1482135,84591.0,84590.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745159971125,0.1482135,84591.0,84590.0,0.1833149]
["bitfinex-derivatives","BTCF0:USTF0",1745159972135,0.1482135,84591.0,84590.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745159974634,0.0591055,84593.0,84590.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745159974840,0.0591049,84595.0,84590.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745159974841,0.09033213,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1745159975030,0.12034901,84605.0,84598.0,0.1182024]
["bitfinex-derivatives","BTCF0:USTF0",1745159975231,0.1182009,84600.0,84599.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745159975432,0.1182009,84600.0,84599.0,0.1514017]
["bitfinex-derivatives","BTCF0:USTF0",1745159975834,0.1182009,84600.0,84599.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745159977645,0.0322,84601.0,84599.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745159977830,0.12034901,84605.0,84601.0,0.1181991]
["bitfinex-derivatives","BTCF0:USTF0",1745159978026,0.0302,84604.0,84602.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745159978346,0.1181967,84603.0,84602.0,0.1820981]
["bitfinex-derivatives","BTCF0:USTF0",1745159978537,0.0302,84604.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1745159978841,0.1483953,84604.0,84603.0,0.1820967]
["bitfinex-derivatives","BTCF0:USTF0",1745159980647,0.0311,84607.0,84606.0,0.1181925]
["bitfinex-derivatives","BTCF0:USTF0",1745159980941,0.0319,84607.0,84606.0,0.1181925]
["bitfinex-derivatives","BTCF0:USTF0",1745159981237,0.1500918,84607.0,84606.0,0.1181925]
["bitfinex-derivatives","BTCF0:USTF0",1745159981636,0.1500918,84607.0,84606.0,0.1796925]
["bitfinex-derivatives","BTCF0:USTF0",1745159983841,0.1500918,84607.0,84606.0,0.5404925]
["bitfinex-derivatives","BTCF0:USTF0",1745159985041,0.0319,84607.0,84606.0,0.5404925]
["bitfinex-derivatives","BTCF0:USTF0",1745159985244,0.1500911,84607.0,84606.0,0.5404925]
["bitfinex-derivatives","BTCF0:USTF0",1745159988539,0.0319,84607.0,84606.0,0.5404925]
["bitfinex-derivatives","BTCF0:USTF0",1745159988739,0.1500911,84607.0,84606.0,0.5404925]
["bitfinex-derivatives","BTCF0:USTF0",1745159989644,0.1500911,84607.0,84606.0,0.1796925]
["bitfinex-derivatives","BTCF0:USTF0",1745159989846,0.1500911,84607.0,84606.0,0.5404925]
["bitfinex-derivatives","BTCF0:USTF0",1745159990546,0.1500911,84607.0,84606.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1745159990747,0.1500911,84607.0,84606.0,0.5404925]
["bitfinex-derivatives","BTCF0:USTF0",1745159993050,0.1500911,84607.0,84606.0,0.1796925]
["bitfinex-derivatives","BTCF0:USTF0",1745159993246,0.1500911,84607.0,84606.0,0.5404925]
["bitfinex-derivatives","BTCF0:USTF0",1745159995149,0.1500911,84607.0,84606.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1745159996348,0.1822911,84607.0,84606.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1745159997849,0.1822911,84607.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745159998850,0.1822911,84607.0,84606.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1745159999350,0.1822911,84607.0,84606.0,0.5096925]
["bitfinex-derivatives","BTCF0:USTF0",1745159999543,0.1822911,84607.0,84606.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1745160002844,0.1822911,84607.0,84606.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1745160003749,0.09035421,84623.0,84606.0,0.83588]
["bitfinex-derivatives","BTCF0:USTF0",1745160004053,0.09035421,84623.0,84622.0,0.4789702]
["bitfinex-derivatives","BTCF0:USTF0",1745160004252,0.12034901,84628.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1745160004450,0.12034901,84628.0,84623.0,0.3225488]
["bitfinex-derivatives","BTCF0:USTF0",1745160004753,0.12034901,84628.0,84623.0,0.1847488]
["bitfinex-derivatives","BTCF0:USTF0",1745160005141,0.12034901,84628.0,84623.0,0.3347488]
["bitfinex-derivatives","BTCF0:USTF0",1745160008454,0.0324,84627.0,84623.0,0.3347488]
["bitfinex-derivatives","BTCF0:USTF0",1745160009157,0.0324,84627.0,84623.0,0.3335688]
["bitfinex-derivatives","BTCF0:USTF0",1745160009357,0.005,84629.0,84623.0,0.3335688]
["bitfinex-derivatives","BTCF0:USTF0",1745160011062,0.005,84629.0,84623.0,0.1835688]
["bitfinex-derivatives","BTCF0:USTF0",1745160011262,0.0303,84628.0,84623.0,0.1835688]
["bitfinex-derivatives","BTCF0:USTF0",1745160011764,0.0316,84627.0,84623.0,0.1835688]
["bitfinex-derivatives","BTCF0:USTF0",1745160017562,0.0316,84627.0,84623.0,0.5443688]
["bitfinex-derivatives","BTCF0:USTF0",1745160026173,0.0311,84626.0,84623.0,0.5443688]
["bitfinex-derivatives","BTCF0:USTF0",1745160028576,0.0311,84626.0,84623.0,0.1835688]
["bitfinex-derivatives","BTCF0:USTF0",1745160028777,0.0311,84626.0,84623.0,0.5443688]
["bitfinex-derivatives","BTCF0:USTF0",1745160030275,0.0317,84625.0,84623.0,0.5443688]
["bitfinex-derivatives","BTCF0:USTF0",1745160031265,0.0621,84624.0,84623.0,0.5443688]
["bitfinex-derivatives","BTCF0:USTF0",1745160035174,0.1802674,84624.0,84623.0,0.5443688]
["bitfinex-derivatives","BTCF0:USTF0",1745160039177,0.1802674,84624.0,84623.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1745160039383,0.1802674,84624.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745160040083,0.19239562,84624.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745160040278,0.1181744,84619.0,84618.0,0.23913713]
["bitfinex-derivatives","BTCF0:USTF0",1745160040477,0.4789744,84619.0,84618.0,0.23913713]
["bitfinex-derivatives","BTCF0:USTF0",1745160040681,0.4801544,84619.0,84618.0,0.23913713]
["bitfinex-derivatives","BTCF0:USTF0",1745160041077,0.5417544,84619.0,84618.0,0.23913713]
["bitfinex-derivatives","BTCF0:USTF0",1745160044179,0.1181785,84616.0,84615.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1745160045072,0.1507785,84616.0,84615.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1745160056384,0.1820785,84616.0,84615.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1745160062195,0.1181785,84616.0,84615.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1745160062394,0.1181718,84621.0,84620.0,0.1181711]
["bitfinex-derivatives","BTCF0:USTF0",1745160063390,0.1181718,84621.0,84620.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745160064891,0.0013,84624.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1745160065491,0.0013,84624.0,84623.0,0.1481688]
["bitfinex-derivatives","BTCF0:USTF0",1745160065888,0.1194674,84624.0,84623.0,0.1481688]
["bitfinex-derivatives","BTCF0:USTF0",1745160066992,0.1194674,84624.0,84623.0,0.16012732]
["bitfinex-derivatives","BTCF0:USTF0",1745160070395,0.1194674,84624.0,84623.0,0.1481688]
["bitfinex-derivatives","BTCF0:USTF0",1745160071909,0.1194674,84624.0,84623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745160072608,0.0590873,84619.0,84609.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1745160072812,0.1181785,84616.0,84612.0,0.1181835]
["bitfinex-derivatives","BTCF0:USTF0",1745160073012,0.1181785,84616.0,84613.0,0.1181823]
["bitfinex-derivatives","BTCF0:USTF0",1745160073415,0.1181785,84616.0,84611.0,0.23913713]
["bitfinex-derivatives","BTCF0:USTF0",1745160073807,0.1181785,84616.0,84612.0,0.0590919]
["bitfinex-derivatives","BTCF0:USTF0",1745160074117,0.1181785,84616.0,84613.0,0.1181826]
["bitfinex-derivatives","BTCF0:USTF0",1745160075007,0.1181785,84616.0,84615.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1745160075400,0.1181785,84616.0,84615.0,0.11835717]
["bitfinex-derivatives","BTCF0:USTF0",1745160076915,0.0309,84617.0,84616.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1745160077130,0.0309,84617.0,84616.0,0.1803785]
["bitfinex-derivatives","BTCF0:USTF0",1745160077817,0.1490771,84617.0,84616.0,0.1803785]
["bitfinex-derivatives","BTCF0:USTF0",1745160081816,0.1490771,84617.0,84616.0,0.2135785]
["bitfinex-derivatives","BTCF0:USTF0",1745160082018,0.1181771,84617.0,84616.0,0.2135785]
["bitfinex-derivatives","BTCF0:USTF0",1745160086515,0.3621,84624.0,84620.0,0.0590859]
["bitfinex-derivatives","BTCF0:USTF0",1745160086516,0.0013,84624.0,84620.0,0.0590859]
["bitfinex-derivatives","BTCF0:USTF0",1745160086722,0.1181702,84622.0,84621.0,0.5424699]
["bitfinex-derivatives","BTCF0:USTF0",1745160086921,0.1194683,84624.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1745160087816,0.1504683,84624.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1745160089116,0.1504683,84624.0,84621.0,0.4833852]
["bitfinex-derivatives","BTCF0:USTF0",1745160089117,0.1181702,84622.0,84621.0,0.5424709]
["bitfinex-derivatives","BTCF0:USTF0",1745160098628,0.1181702,84622.0,84621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745160101628,0.1181744,84619.0,84618.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745160102434,0.1811744,84619.0,84618.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745160106642,0.1181785,84616.0,84615.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1745160107541,0.1818785,84616.0,84615.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1745160110951,0.1818785,84616.0,84615.0,0.03337727]
["bitfinex-derivatives","BTCF0:USTF0",1745160111554,0.1495785,84616.0,84615.0,0.03337727]
["bitfinex-derivatives","BTCF0:USTF0",1745160111954,0.1495785,84616.0,84615.0,0.06487727]
["bitfinex-derivatives","BTCF0:USTF0",1745160113447,0.1495785,84616.0,84615.0,0.03337727]
["bitfinex-derivatives","BTCF0:USTF0",1745160116059,0.1495785,84616.0,84615.0,0.15155717]
["bitfinex-derivatives","BTCF0:USTF0",1745160116260,0.1495785,84616.0,84615.0,0.03337727]
["bitfinex-derivatives","BTCF0:USTF0",1745160116653,0.1495785,84616.0,84615.0,0.15155717]
["bitfinex-derivatives","BTCF0:USTF0",1745160116850,0.1495785,84616.0,84615.0,0.18475717]
["bitfinex-derivatives","BTCF0:USTF0",1745160117055,0.1181785,84616.0,84615.0,0.18475717]
["bitfinex-derivatives","BTCF0:USTF0",1745160119761,0.1181766,84618.0,84617.0,0.1181758]
["bitfinex-derivatives","BTCF0:USTF0",1745160120158,0.1181766,84618.0,84617.0,0.2542758]
["bitfinex-derivatives","BTCF0:USTF0",1745160121266,0.1181766,84618.0,84617.0,0.1822758]
["bitfinex-derivatives","BTCF0:USTF0",1745160129464,0.1181766,84618.0,84617.0,0.5430758]
["bitfinex-derivatives","BTCF0:USTF0",1745160131167,0.1181766,84618.0,84617.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1745160131572,0.1514766,84618.0,84617.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1745160131869,0.1841766,84618.0,84617.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1745160135868,0.1181785,84616.0,84615.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1745160149981,0.1181785,84616.0,84615.0,0.03237727]
["bitfinex-derivatives","BTCF0:USTF0",1745160163089,0.09021913,84622.0,84615.0,0.03237727]
["bitfinex-derivatives","BTCF0:USTF0",1745160163281,0.1181771,84618.0,84617.0,0.1181771]
["bitfinex-derivatives","BTCF0:USTF0",1745160163481,0.1181758,84619.0,84618.0,0.1181748]
["bitfinex-derivatives","BTCF0:USTF0",1745160163676,0.1181758,84619.0,84618.0,0.1507748]
["bitfinex-derivatives","BTCF0:USTF0",1745160164303,0.1490758,84619.0,84618.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745160164597,0.1490758,84619.0,84618.0,0.1507758]
["bitfinex-derivatives","BTCF0:USTF0",1745160164890,0.1490758,84619.0,84618.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745160165390,0.1815758,84619.0,84618.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745160165590,0.1815758,84619.0,84618.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745160171499,0.1815758,84619.0,84618.0,0.1809758]
["bitfinex-derivatives","BTCF0:USTF0",1745160172394,0.1815758,84619.0,84618.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745160172601,0.1815758,84619.0,84618.0,0.1809758]
["bitfinex-derivatives","BTCF0:USTF0",1745160175005,0.1815758,84619.0,84618.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745160179999,0.2131758,84619.0,84618.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745160180207,0.1181785,84616.0,84615.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1745160180404,0.4789785,84616.0,84615.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1745160181101,0.5410785,84616.0,84615.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1745160189312,0.5410785,84616.0,84615.0,0.03307727]
["bitfinex-derivatives","BTCF0:USTF0",1745160189817,0.63134811,84616.0,84615.0,0.03307727]
["bitfinex-derivatives","BTCF0:USTF0",1745160190916,0.59974811,84616.0,84615.0,0.03307727]
["bitfinex-derivatives","BTCF0:USTF0",1745160191321,0.59974811,84616.0,84615.0,0.06327727]
["bitfinex-derivatives","BTCF0:USTF0",1745160194825,0.1181785,84616.0,84615.0,0.06327727]
["bitfinex-derivatives","BTCF0:USTF0",1745160198029,0.1181785,84616.0,84615.0,0.09447727]
["bitfinex-derivatives","BTCF0:USTF0",1745160208737,0.1181785,84616.0,84615.0,0.03137727]
["bitfinex-derivatives","BTCF0:USTF0",1745160209228,0.4789785,84616.0,84615.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1745160209530,0.5436785,84616.0,84615.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1745160215831,0.63394811,84616.0,84615.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1745160216033,0.27314811,84616.0,84615.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1745160216231,0.63394811,84616.0,84615.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1745160221940,0.63394811,84616.0,84615.0,0.03257727]
["bitfinex-derivatives","BTCF0:USTF0",1745160224635,0.5436785,84616.0,84615.0,0.03257727]
["bitfinex-derivatives","BTCF0:USTF0",1745160240954,0.63394811,84616.0,84615.0,0.03257727]
["bitfinex-derivatives","BTCF0:USTF0",1745160242450,0.60104811,84616.0,84615.0,0.03257727]
["bitfinex-derivatives","BTCF0:USTF0",1745160243359,0.24024811,84616.0,84615.0,0.03257727]
["bitfinex-derivatives","BTCF0:USTF0",1745160243659,0.60104811,84616.0,84615.0,0.03257727]
["bitfinex-derivatives","BTCF0:USTF0",1745160245760,0.24024811,84616.0,84615.0,0.03257727]
["bitfinex-derivatives","BTCF0:USTF0",1745160245964,0.60104811,84616.0,84615.0,0.03257727]
["bitfinex-derivatives","BTCF0:USTF0",1745160246858,0.24024811,84616.0,84615.0,0.03257727]
["bitfinex-derivatives","BTCF0:USTF0",1745160247053,0.60104811,84616.0,84615.0,0.03257727]
["bitfinex-derivatives","BTCF0:USTF0",1745160249468,0.5107785,84616.0,84615.0,0.03257727]
["bitfinex-derivatives","BTCF0:USTF0",1745160252864,0.0590951,84608.0,84600.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745160253167,0.1181995,84601.0,84600.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745160254059,0.1181995,84601.0,84600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745160255958,0.1181995,84601.0,84600.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1745160257263,0.1181995,84601.0,84600.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745160264566,0.2981995,84601.0,84600.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745160270677,0.1182079,84595.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745160270979,0.1182093,84594.0,84593.0,0.17975872]
["bitfinex-derivatives","BTCF0:USTF0",1745160272379,0.1485093,84594.0,84593.0,0.17975872]
["bitfinex-derivatives","BTCF0:USTF0",1745160273879,0.1182121,84592.0,84591.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745160274479,0.1820121,84592.0,84591.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745160277974,0.1182177,84588.0,84587.0,0.17975872]
["bitfinex-derivatives","BTCF0:USTF0",1745160278378,0.1182177,84588.0,84587.0,0.21285872]
["bitfinex-derivatives","BTCF0:USTF0",1745160278585,0.1182177,84588.0,84587.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745160279378,0.1501177,84588.0,84587.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745160280796,0.4101177,84588.0,84587.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745160280992,0.1501177,84588.0,84587.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745160281998,0.1501177,84588.0,84578.0,0.17975872]
["bitfinex-derivatives","BTCF0:USTF0",1745160281999,0.1182233,84584.0,84578.0,0.17975872]
["bitfinex-derivatives","BTCF0:USTF0",1745160282300,0.2182233,84584.0,84579.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745160282499,0.2282233,84584.0,84579.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745160282795,0.1182233,84584.0,84578.0,0.17975872]
["bitfinex-derivatives","BTCF0:USTF0",1745160282998,0.2707233,84584.0,84578.0,0.17975872]
["bitfinex-derivatives","BTCF0:USTF0",1745160283199,0.2907233,84584.0,84578.0,0.17975872]
["bitfinex-derivatives","BTCF0:USTF0",1745160283598,0.2807233,84584.0,84578.0,0.17975872]
["bitfinex-derivatives","BTCF0:USTF0",1745160283899,0.1807233,84584.0,84578.0,0.17975872]
["bitfinex-derivatives","BTCF0:USTF0",1745160284502,0.1182302,84579.0,84578.0,0.17975872]
["bitfinex-derivatives","BTCF0:USTF0",1745160284902,0.2182302,84579.0,84578.0,0.17975872]
["bitfinex-derivatives","BTCF0:USTF0",1745160285104,0.2807302,84579.0,84578.0,0.17975872]
["bitfinex-derivatives","BTCF0:USTF0",1745160287097,0.118233,84577.0,84576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745160287302,0.228233,84577.0,84576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745160290705,0.589033,84577.0,84576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745160293506,0.479033,84577.0,84576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745160297210,0.543333,84577.0,84576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745160300499,0.510833,84577.0,84576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745160301505,0.510833,84577.0,84576.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1745160310217,0.150033,84577.0,84576.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1745160318419,0.180133,84577.0,84576.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1745160319026,0.180133,84577.0,84576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745160319726,0.1182386,84573.0,84572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745160320415,0.1182386,84573.0,84572.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745160320615,0.1827386,84573.0,84572.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745160338545,0.11824,84572.0,84571.0,0.00305061]
["bitfinex-derivatives","BTCF0:USTF0",1745160338942,0.17984,84572.0,84571.0,0.00305061]
["bitfinex-derivatives","BTCF0:USTF0",1745160341649,0.17984,84572.0,84571.0,0.03475061]
["bitfinex-derivatives","BTCF0:USTF0",1745160346455,0.17984,84572.0,84571.0,0.00305061]
["bitfinex-derivatives","BTCF0:USTF0",1745160348957,0.17984,84572.0,84571.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745160349553,0.1182428,84570.0,84569.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745160350161,0.1182428,84570.0,84569.0,0.03371378]
["bitfinex-derivatives","BTCF0:USTF0",1745160350755,0.1182428,84570.0,84569.0,0.00301378]
["bitfinex-derivatives","BTCF0:USTF0",1745160351067,0.1182428,84570.0,84569.0,0.00309378]
["bitfinex-derivatives","BTCF0:USTF0",1745160352067,0.1182428,84570.0,84569.0,0.00301378]
["bitfinex-derivatives","BTCF0:USTF0",1745160352266,0.1182428,84570.0,84569.0,0.00309378]
["bitfinex-derivatives","BTCF0:USTF0",1745160353060,0.2082428,84570.0,84569.0,0.00309378]
["bitfinex-derivatives","BTCF0:USTF0",1745160353265,0.2282428,84570.0,84569.0,0.00309378]
["bitfinex-derivatives","BTCF0:USTF0",1745160353461,0.1182428,84570.0,84569.0,0.00309378]
["bitfinex-derivatives","BTCF0:USTF0",1745160353859,0.2182428,84570.0,84569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745160354059,0.118247,84567.0,84566.0,0.00177362]
["bitfinex-derivatives","BTCF0:USTF0",1745160354360,0.388247,84567.0,84566.0,0.00177362]
["bitfinex-derivatives","BTCF0:USTF0",1745160354666,0.218247,84567.0,84566.0,0.00185362]
["bitfinex-derivatives","BTCF0:USTF0",1745160355169,0.250747,84567.0,84566.0,0.0048674]
["bitfinex-derivatives","BTCF0:USTF0",1745160357258,0.1916241,84567.0,84563.0,0.00132834]
["bitfinex-derivatives","BTCF0:USTF0",1745160357464,0.1182512,84564.0,84563.0,0.00132834]
["bitfinex-derivatives","BTCF0:USTF0",1745160357670,0.1182512,84564.0,84559.0,0.17975872]
["bitfinex-derivatives","BTCF0:USTF0",1745160357671,0.1182568,84560.0,84559.0,0.17975872]
["bitfinex-derivatives","BTCF0:USTF0",1745160357872,0.2082568,84560.0,84559.0,0.17975872]
["bitfinex-derivatives","BTCF0:USTF0",1745160358364,0.2082568,84560.0,84559.0,0.17986672]
["bitfinex-derivatives","BTCF0:USTF0",1745160358565,0.2704568,84560.0,84559.0,0.17986672]
["bitfinex-derivatives","BTCF0:USTF0",1745160358771,0.2704568,84560.0,84559.0,0.17975872]
["bitfinex-derivatives","BTCF0:USTF0",1745160358969,0.2704568,84560.0,84559.0,0.17983872]
["bitfinex-derivatives","BTCF0:USTF0",1745160359167,0.1804568,84560.0,84559.0,0.17983872]
["bitfinex-derivatives","BTCF0:USTF0",1745160359564,0.3104568,84560.0,84559.0,0.17983872]
["bitfinex-derivatives","BTCF0:USTF0",1745160359867,0.2904568,84560.0,84559.0,0.17983872]
["bitfinex-derivatives","BTCF0:USTF0",1745160360063,0.2904568,84560.0,84559.0,0.17975872]
["bitfinex-derivatives","BTCF0:USTF0",1745160360464,0.2904568,84560.0,84559.0,0.17983872]
["bitfinex-derivatives","BTCF0:USTF0",1745160361474,0.29953756,84560.0,84559.0,0.21143872]
["bitfinex-derivatives","BTCF0:USTF0",1745160361672,0.29953756,84560.0,84559.0,0.17983872]
["bitfinex-derivatives","BTCF0:USTF0",1745160361968,0.1182638,84555.0,84554.0,0.23924513]
["bitfinex-derivatives","BTCF0:USTF0",1745160362169,0.1182722,84549.0,84548.0,0.29806398]
["bitfinex-derivatives","BTCF0:USTF0",1745160362363,0.2182722,84549.0,84548.0,0.29826081]
["bitfinex-derivatives","BTCF0:USTF0",1745160362559,0.2182722,84549.0,84548.0,0.29806398]
["bitfinex-derivatives","BTCF0:USTF0",1745160362766,0.2182722,84549.0,84548.0,0.29814398]
["bitfinex-derivatives","BTCF0:USTF0",1745160362960,0.2844722,84549.0,84548.0,0.29814398]
["bitfinex-derivatives","BTCF0:USTF0",1745160363271,0.1182778,84545.0,84544.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745160363470,0.1182792,84544.0,84543.0,0.00118282]
["bitfinex-derivatives","BTCF0:USTF0",1745160363665,0.1511792,84544.0,84543.0,0.00118282]
["bitfinex-derivatives","BTCF0:USTF0",1745160363869,0.1511792,84544.0,84543.0,0.06508282]
["bitfinex-derivatives","BTCF0:USTF0",1745160374879,0.1182792,84544.0,84543.0,0.18336342]
["bitfinex-derivatives","BTCF0:USTF0",1745160375283,0.0922388,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1745160375284,0.1513779,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1745160375469,0.1182779,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1745160377193,0.1182779,84546.0,84545.0,0.1902778]
["bitfinex-derivatives","BTCF0:USTF0",1745160377482,0.1182779,84546.0,84545.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745160377676,0.1493779,84546.0,84545.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745160378273,0.1493779,84546.0,84545.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745160381979,0.1493779,84546.0,84545.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745160386372,0.1493779,84546.0,84543.0,0.03228282]
["bitfinex-derivatives","BTCF0:USTF0",1745160386373,0.1182792,84544.0,84543.0,0.00118282]
["bitfinex-derivatives","BTCF0:USTF0",1745160386874,0.1182792,84544.0,84543.0,0.03208282]
["bitfinex-derivatives","BTCF0:USTF0",1745160387083,0.1827792,84544.0,84543.0,0.03208282]
["bitfinex-derivatives","BTCF0:USTF0",1745160387283,0.1827792,84544.0,84543.0,0.06498282]
["bitfinex-derivatives","BTCF0:USTF0",1745160388884,0.19168223,84544.0,84543.0,0.03208282]
["bitfinex-derivatives","BTCF0:USTF0",1745160389189,0.19168223,84544.0,84543.0,0.00118282]
["bitfinex-derivatives","BTCF0:USTF0",1745160389394,0.1827792,84544.0,84543.0,0.00126282]
["bitfinex-derivatives","BTCF0:USTF0",1745160389685,0.1496792,84544.0,84543.0,0.15004342]
["bitfinex-derivatives","BTCF0:USTF0",1745160389886,0.1496792,84544.0,84543.0,0.18264342]
["bitfinex-derivatives","BTCF0:USTF0",1745160394087,0.1182792,84544.0,84543.0,0.18264342]
["bitfinex-derivatives","BTCF0:USTF0",1745160411103,0.1182792,84544.0,84543.0,0.54344342]
["bitfinex-derivatives","BTCF0:USTF0",1745160414004,0.1182792,84544.0,84543.0,0.18264342]
["bitfinex-derivatives","BTCF0:USTF0",1745160420908,0.12718259,84544.0,84543.0,0.18264342]
["bitfinex-derivatives","BTCF0:USTF0",1745160422811,0.00890339,84544.0,84543.0,0.18264342]
["bitfinex-derivatives","BTCF0:USTF0",1745160423113,0.14951458,84552.0,84543.0,0.18264342]
["bitfinex-derivatives","BTCF0:USTF0",1745160423114,0.09038058,84552.0,84543.0,0.27754682]
["bitfinex-derivatives","BTCF0:USTF0",1745160423299,0.09038058,84552.0,84551.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1745160423707,0.09038058,84552.0,84551.0,0.4802534]
["bitfinex-derivatives","BTCF0:USTF0",1745160424109,0.09038058,84552.0,84551.0,0.5511534]
["bitfinex-derivatives","BTCF0:USTF0",1745160424310,0.09038058,84552.0,84551.0,0.6231534]
["bitfinex-derivatives","BTCF0:USTF0",1745160426800,0.20864858,84552.0,84551.0,0.6231534]
["bitfinex-derivatives","BTCF0:USTF0",1745160427409,0.118268,84552.0,84551.0,0.6231534]
["bitfinex-derivatives","BTCF0:USTF0",1745160427813,0.149068,84552.0,84551.0,0.6219694]
["bitfinex-derivatives","BTCF0:USTF0",1745160428710,0.149068,84552.0,84551.0,0.6119694]
["bitfinex-derivatives","BTCF0:USTF0",1745160432815,0.149068,84552.0,84551.0,0.6846494]
["bitfinex-derivatives","BTCF0:USTF0",1745160434121,0.149068,84552.0,84551.0,0.6126494]
["bitfinex-derivatives","BTCF0:USTF0",1745160435213,0.149068,84552.0,84551.0,0.6846494]
["bitfinex-derivatives","BTCF0:USTF0",1745160438514,0.149068,84552.0,84551.0,0.6946494]
["bitfinex-derivatives","BTCF0:USTF0",1745160440110,0.149068,84552.0,84551.0,0.6226494]
["bitfinex-derivatives","BTCF0:USTF0",1745160441209,0.149068,84552.0,84551.0,0.6946494]
["bitfinex-derivatives","BTCF0:USTF0",1745160443217,0.149068,84552.0,84551.0,0.6226494]
["bitfinex-derivatives","BTCF0:USTF0",1745160448121,0.149068,84552.0,84551.0,0.6946494]
["bitfinex-derivatives","BTCF0:USTF0",1745160449122,0.149068,84552.0,84551.0,0.6226494]
["bitfinex-derivatives","BTCF0:USTF0",1745160452826,0.149068,84552.0,84551.0,0.5499694]
["bitfinex-derivatives","BTCF0:USTF0",1745160453120,0.149068,84552.0,84551.0,0.6226494]
["bitfinex-derivatives","BTCF0:USTF0",1745160454421,0.149068,84552.0,84551.0,0.2618494]
["bitfinex-derivatives","BTCF0:USTF0",1745160454614,0.149068,84552.0,84551.0,0.6226494]
["bitfinex-derivatives","BTCF0:USTF0",1745160459127,0.0308,84552.0,84551.0,0.6226494]
["bitfinex-derivatives","BTCF0:USTF0",1745160460825,0.149068,84552.0,84551.0,0.6226494]
["bitfinex-derivatives","BTCF0:USTF0",1745160461334,8e-05,84557.0,84556.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1745160461719,8e-05,84557.0,84556.0,0.2886624]
["bitfinex-derivatives","BTCF0:USTF0",1745160461924,8e-05,84557.0,84556.0,0.6994624]
["bitfinex-derivatives","BTCF0:USTF0",1745160462121,0.0921552,84566.0,84565.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1745160462329,0.0921552,84566.0,84565.0,0.6190498]
["bitfinex-derivatives","BTCF0:USTF0",1745160462524,0.0921552,84566.0,84565.0,0.4790498]
["bitfinex-derivatives","BTCF0:USTF0",1745160462723,0.1227552,84566.0,84565.0,0.4790498]
["bitfinex-derivatives","BTCF0:USTF0",1745160462919,0.1227552,84566.0,84565.0,0.5416498]
["bitfinex-derivatives","BTCF0:USTF0",1745160463119,0.1227552,84566.0,84565.0,0.6143298]
["bitfinex-derivatives","BTCF0:USTF0",1745160463326,0.1227552,84566.0,84565.0,0.6243298]
["bitfinex-derivatives","BTCF0:USTF0",1745160463823,0.1228352,84566.0,84565.0,0.6243298]
["bitfinex-derivatives","BTCF0:USTF0",1745160464234,0.1228352,84566.0,84565.0,0.70795286]
["bitfinex-derivatives","BTCF0:USTF0",1745160464934,0.0922352,84566.0,84565.0,0.70913686]
["bitfinex-derivatives","BTCF0:USTF0",1745160465134,0.0921552,84566.0,84565.0,0.70913686]
["bitfinex-derivatives","BTCF0:USTF0",1745160465335,0.0922352,84566.0,84565.0,0.70913686]
["bitfinex-derivatives","BTCF0:USTF0",1745160465932,0.00185462,84566.0,84565.0,0.75913686]
["bitfinex-derivatives","BTCF0:USTF0",1745160466128,0.00185462,84566.0,84565.0,0.70913686]
["bitfinex-derivatives","BTCF0:USTF0",1745160466437,0.00185462,84566.0,84565.0,0.70795286]
["bitfinex-derivatives","BTCF0:USTF0",1745160467243,0.00185462,84566.0,84565.0,0.75795286]
["bitfinex-derivatives","BTCF0:USTF0",1745160470440,0.03275462,84566.0,84565.0,0.75795286]
["bitfinex-derivatives","BTCF0:USTF0",1745160471141,0.15100302,84566.0,84565.0,0.75795286]
["bitfinex-derivatives","BTCF0:USTF0",1745160475040,0.03275462,84566.0,84565.0,0.75795286]
["bitfinex-derivatives","BTCF0:USTF0",1745160478941,0.03267462,84566.0,84565.0,0.75795286]
["bitfinex-derivatives","BTCF0:USTF0",1745160479441,0.03313062,84566.0,84565.0,0.75795286]
["bitfinex-derivatives","BTCF0:USTF0",1745160483139,0.03313062,84566.0,84565.0,0.68595286]
["bitfinex-derivatives","BTCF0:USTF0",1745160483335,0.031356,84566.0,84565.0,0.68595286]
["bitfinex-derivatives","BTCF0:USTF0",1745160483843,0.0309,84566.0,84565.0,0.68595286]
["bitfinex-derivatives","BTCF0:USTF0",1745160484244,0.031356,84566.0,84565.0,1.04675286]
["bitfinex-derivatives","BTCF0:USTF0",1745160487044,0.1807044,84566.0,84565.0,1.04675286]
["bitfinex-derivatives","BTCF0:USTF0",1745160488834,0.1802484,84566.0,84565.0,1.04675286]
["bitfinex-derivatives","BTCF0:USTF0",1745160489836,0.1807044,84566.0,84565.0,1.04675286]
["bitfinex-derivatives","BTCF0:USTF0",1745160492835,0.062456,84566.0,84565.0,1.04675286]
["bitfinex-derivatives","BTCF0:USTF0",1745160493945,0.062,84566.0,84565.0,1.04675286]
["bitfinex-derivatives","BTCF0:USTF0",1745160495037,0.062456,84566.0,84565.0,1.04675286]
["bitfinex-derivatives","BTCF0:USTF0",1745160498948,0.062,84566.0,84565.0,1.04675286]
["bitfinex-derivatives","BTCF0:USTF0",1745160499344,0.0309,84566.0,84565.0,1.04675286]
["bitfinex-derivatives","BTCF0:USTF0",1745160499655,0.1182269,84582.0,84581.0,0.1182274]
["bitfinex-derivatives","BTCF0:USTF0",1745160499848,0.1832269,84582.0,84581.0,0.4790274]
["bitfinex-derivatives","BTCF0:USTF0",1745160500047,0.19229774,84582.0,84581.0,0.4790274]
["bitfinex-derivatives","BTCF0:USTF0",1745160501053,0.1833069,84582.0,84581.0,0.4790274]
["bitfinex-derivatives","BTCF0:USTF0",1745160502846,0.2144069,84582.0,84581.0,0.4790274]
["bitfinex-derivatives","BTCF0:USTF0",1745160503858,0.2143269,84582.0,84581.0,0.4790274]
["bitfinex-derivatives","BTCF0:USTF0",1745160504455,0.1824269,84582.0,84581.0,0.4790274]
["bitfinex-derivatives","BTCF0:USTF0",1745160504659,0.1825069,84582.0,84581.0,0.4790274]
["bitfinex-derivatives","BTCF0:USTF0",1745160505553,0.064736,84582.0,84581.0,0.4790274]
["bitfinex-derivatives","BTCF0:USTF0",1745160505754,0.031636,84582.0,84581.0,0.4790274]
["bitfinex-derivatives","BTCF0:USTF0",1745160506147,0.031636,84582.0,84581.0,0.5103274]
["bitfinex-derivatives","BTCF0:USTF0",1745160506148,0.031556,84582.0,84581.0,0.5103274]
["bitfinex-derivatives","BTCF0:USTF0",1745160506350,0.031636,84582.0,84581.0,0.5103274]
["bitfinex-derivatives","BTCF0:USTF0",1745160507167,0.031636,84582.0,84581.0,0.5823274]
["bitfinex-derivatives","BTCF0:USTF0",1745160508858,0.0311,84582.0,84581.0,0.5823274]
["bitfinex-derivatives","BTCF0:USTF0",1745160509047,0.0311,84582.0,84581.0,0.5923274]
["bitfinex-derivatives","BTCF0:USTF0",1745160509248,0.031556,84582.0,84581.0,0.5203274]
["bitfinex-derivatives","BTCF0:USTF0",1745160509760,0.0013,84584.0,84583.0,0.1182247]
["bitfinex-derivatives","BTCF0:USTF0",1745160510058,0.03269684,84591.0,84590.0,0.1182149]
["bitfinex-derivatives","BTCF0:USTF0",1745160510248,0.15091034,84591.0,84590.0,0.6190149]
["bitfinex-derivatives","BTCF0:USTF0",1745160510448,0.03269684,84591.0,84590.0,0.6190149]
["bitfinex-derivatives","BTCF0:USTF0",1745160510657,0.09619684,84591.0,84590.0,0.4790149]
["bitfinex-derivatives","BTCF0:USTF0",1745160512650,0.09619684,84591.0,84590.0,0.49078954]
["bitfinex-derivatives","BTCF0:USTF0",1745160512860,0.09619684,84591.0,84590.0,0.56342954]
["bitfinex-derivatives","BTCF0:USTF0",1745160513063,0.096,84591.0,84590.0,0.56342954]
["bitfinex-derivatives","BTCF0:USTF0",1745160513262,0.09608,84591.0,84590.0,0.56342954]
["bitfinex-derivatives","BTCF0:USTF0",1745160514252,8e-05,84591.0,84590.0,0.63342954]
["bitfinex-derivatives","BTCF0:USTF0",1745160514654,0.00177434,84593.0,84592.0,0.1182121]
["bitfinex-derivatives","BTCF0:USTF0",1745160514847,0.00177434,84593.0,84592.0,0.1282121]
["bitfinex-derivatives","BTCF0:USTF0",1745160515248,0.00177434,84593.0,84592.0,0.1594121]
["bitfinex-derivatives","BTCF0:USTF0",1745160518248,0.00177434,84593.0,84592.0,0.1916121]
["bitfinex-derivatives","BTCF0:USTF0",1745160518953,0.03327434,84593.0,84592.0,0.1916121]
["bitfinex-derivatives","BTCF0:USTF0",1745160520154,0.03327434,84593.0,84592.0,0.1604121]
["bitfinex-derivatives","BTCF0:USTF0",1745160526566,0.03327434,84593.0,84592.0,0.8820121]
["bitfinex-derivatives","BTCF0:USTF0",1745160529859,0.03327434,84593.0,84592.0,0.1604121]
["bitfinex-derivatives","BTCF0:USTF0",1745160530165,0.03327434,84593.0,84592.0,0.8820121]
["bitfinex-derivatives","BTCF0:USTF0",1745160533068,0.06427434,84593.0,84592.0,0.8820121]
["bitfinex-derivatives","BTCF0:USTF0",1745160539378,0.18248504,84593.0,84592.0,0.8398121]
["bitfinex-derivatives","BTCF0:USTF0",1745160539970,0.18248504,84593.0,84592.0,0.8706121]
["bitfinex-derivatives","BTCF0:USTF0",1745160541269,0.19145931,84593.0,84592.0,0.8706121]
["bitfinex-derivatives","BTCF0:USTF0",1745160543381,0.18248504,84593.0,84592.0,0.8706121]
["bitfinex-derivatives","BTCF0:USTF0",1745160544773,0.18248504,84593.0,84592.0,0.5098121]
["bitfinex-derivatives","BTCF0:USTF0",1745160549976,0.18248504,84593.0,84592.0,0.5410121]
["bitfinex-derivatives","BTCF0:USTF0",1745160552589,0.18248504,84593.0,84592.0,0.1802121]
["bitfinex-derivatives","BTCF0:USTF0",1745160552888,0.18248504,84593.0,84592.0,0.5410121]
["bitfinex-derivatives","BTCF0:USTF0",1745160556187,0.00010801,84595.0,84594.0,0.1182093]
["bitfinex-derivatives","BTCF0:USTF0",1745160557088,0.031,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1745160557303,0.03114581,84600.0,84599.0,0.4790023]
["bitfinex-derivatives","BTCF0:USTF0",1745160558091,0.14934671,84600.0,84599.0,0.5427023]
["bitfinex-derivatives","BTCF0:USTF0",1745160559991,0.14934671,84600.0,84599.0,0.5118023]
["bitfinex-derivatives","BTCF0:USTF0",1745160560385,0.18014671,84600.0,84599.0,0.5118023]
["bitfinex-derivatives","BTCF0:USTF0",1745160568701,0.18014671,84600.0,84599.0,0.1510023]
["bitfinex-derivatives","BTCF0:USTF0",1745160568997,0.18014671,84600.0,84599.0,0.5118023]
["bitfinex-derivatives","BTCF0:USTF0",1745160570097,0.18014671,84600.0,84599.0,0.4790023]
["bitfinex-derivatives","BTCF0:USTF0",1745160572697,0.18014671,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1745160573093,0.18014671,84600.0,84599.0,0.4790023]
["bitfinex-derivatives","BTCF0:USTF0",1745160574895,0.18014671,84600.0,84599.0,0.5118023]
["bitfinex-derivatives","BTCF0:USTF0",1745160577594,0.18014671,84600.0,84599.0,0.1510023]
["bitfinex-derivatives","BTCF0:USTF0",1745160577899,0.18014671,84600.0,84599.0,0.5118023]
["bitfinex-derivatives","BTCF0:USTF0",1745160582410,0.18913865,84600.0,84599.0,0.1510023]
["bitfinex-derivatives","BTCF0:USTF0",1745160582708,0.18913865,84600.0,84599.0,0.5118023]
["bitfinex-derivatives","BTCF0:USTF0",1745160585610,0.18913865,84600.0,84599.0,0.5432023]
["bitfinex-derivatives","BTCF0:USTF0",1745160586112,0.18913865,84600.0,84599.0,0.6152023]
["bitfinex-derivatives","BTCF0:USTF0",1745160587114,0.18913865,84600.0,84599.0,0.5432023]
["bitfinex-derivatives","BTCF0:USTF0",1745160588425,0.18913865,84600.0,84599.0,0.1824023]
["bitfinex-derivatives","BTCF0:USTF0",1745160588611,0.18913865,84600.0,84599.0,0.5432023]
["bitfinex-derivatives","BTCF0:USTF0",1745160591323,0.18913865,84600.0,84599.0,0.1824023]
["bitfinex-derivatives","BTCF0:USTF0",1745160591512,0.18913865,84600.0,84599.0,0.5432023]
["bitfinex-derivatives","BTCF0:USTF0",1745160592127,0.18913865,84600.0,84599.0,0.5118023]
["bitfinex-derivatives","BTCF0:USTF0",1745160594414,0.18913865,84600.0,84599.0,0.1510023]
["bitfinex-derivatives","BTCF0:USTF0",1745160594716,0.18913865,84600.0,84599.0,0.5118023]
["bitfinex-derivatives","BTCF0:USTF0",1745160597632,0.18913865,84600.0,84599.0,0.1510023]
["bitfinex-derivatives","BTCF0:USTF0",1745160597826,0.18913865,84600.0,84599.0,0.5118023]
["bitfinex-derivatives","BTCF0:USTF0",1745160599235,0.18014671,84600.0,84599.0,0.5118023]
["bitfinex-derivatives","BTCF0:USTF0",1745160601232,0.18915095,84600.0,84599.0,0.5118023]
["bitfinex-derivatives","BTCF0:USTF0",1745160607138,0.18915095,84600.0,84599.0,0.1510023]
["bitfinex-derivatives","BTCF0:USTF0",1745160607331,0.18915095,84600.0,84599.0,0.5118023]
["bitfinex-derivatives","BTCF0:USTF0",1745160610546,0.18915095,84600.0,84599.0,0.1510023]
["bitfinex-derivatives","BTCF0:USTF0",1745160610841,0.18915095,84600.0,84599.0,0.5118023]
["bitfinex-derivatives","BTCF0:USTF0",1745160612240,0.18014671,84600.0,84599.0,0.5118023]
["bitfinex-derivatives","BTCF0:USTF0",1745160617440,0.18014671,84600.0,84599.0,0.1510023]
["bitfinex-derivatives","BTCF0:USTF0",1745160617642,0.18014671,84600.0,84599.0,0.5118023]
["bitfinex-derivatives","BTCF0:USTF0",1745160619044,0.18014671,84600.0,84599.0,0.1510023]
["bitfinex-derivatives","BTCF0:USTF0",1745160619243,0.18014671,84600.0,84599.0,0.5118023]
["bitfinex-derivatives","BTCF0:USTF0",1745160619735,0.18014671,84600.0,84599.0,0.1510023]
["bitfinex-derivatives","BTCF0:USTF0",1745160619930,0.18014671,84600.0,84599.0,0.5118023]
["bitfinex-derivatives","BTCF0:USTF0",1745160620136,0.18014671,84600.0,84599.0,0.5838023]
["bitfinex-derivatives","BTCF0:USTF0",1745160622151,0.18014671,84600.0,84599.0,0.5118023]
["bitfinex-derivatives","BTCF0:USTF0",1745160624652,0.18014671,84600.0,84599.0,0.1510023]
["bitfinex-derivatives","BTCF0:USTF0",1745160624841,0.18014671,84600.0,84599.0,0.5118023]
["bitfinex-derivatives","BTCF0:USTF0",1745160625952,0.18014671,84600.0,84599.0,0.1510023]
["bitfinex-derivatives","BTCF0:USTF0",1745160626150,0.18014671,84600.0,84599.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745160626357,0.1182037,84598.0,84597.0,0.17966234]
["bitfinex-derivatives","BTCF0:USTF0",1745160626539,0.4790037,84598.0,84597.0,0.17966234]
["bitfinex-derivatives","BTCF0:USTF0",1745160626744,0.48804247,84598.0,84597.0,0.17966234]
["bitfinex-derivatives","BTCF0:USTF0",1745160627155,0.48922647,84598.0,84597.0,0.17966234]
["bitfinex-derivatives","BTCF0:USTF0",1745160628239,0.50088615,84598.0,84597.0,0.17966234]
["bitfinex-derivatives","BTCF0:USTF0",1745160629549,0.48922647,84598.0,84597.0,0.17966234]
["bitfinex-derivatives","BTCF0:USTF0",1745160631049,0.48922647,84598.0,84597.0,0.17166234]
["bitfinex-derivatives","BTCF0:USTF0",1745160632959,0.1182079,84595.0,84594.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745160633350,0.12724667,84595.0,84594.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745160637377,0.12724667,84595.0,84588.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745160637378,0.1182163,84589.0,84588.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745160637574,0.1182191,84587.0,84586.0,0.4790192]
["bitfinex-derivatives","BTCF0:USTF0",1745160638170,0.1489191,84587.0,84586.0,0.4790192]
["bitfinex-derivatives","BTCF0:USTF0",1745160638477,0.15815509,84587.0,84586.0,0.4790192]
["bitfinex-derivatives","BTCF0:USTF0",1745160638678,0.19035509,84587.0,84586.0,0.5115192]
["bitfinex-derivatives","BTCF0:USTF0",1745160640078,0.19035509,84587.0,84586.0,0.1507192]
["bitfinex-derivatives","BTCF0:USTF0",1745160640274,0.19035509,84587.0,84586.0,0.5115192]
["bitfinex-derivatives","BTCF0:USTF0",1745160641072,0.19035509,84587.0,84586.0,0.1507192]
["bitfinex-derivatives","BTCF0:USTF0",1745160641271,0.19035509,84587.0,84586.0,0.5115192]
["bitfinex-derivatives","BTCF0:USTF0",1745160641681,0.19035509,84587.0,84586.0,0.5438192]
["bitfinex-derivatives","BTCF0:USTF0",1745160643477,0.1811191,84587.0,84586.0,0.5438192]
["bitfinex-derivatives","BTCF0:USTF0",1745160643778,0.1182191,84587.0,84586.0,0.5438192]
["bitfinex-derivatives","BTCF0:USTF0",1745160643979,0.1773152,84597.0,84596.0,0.1773054]
["bitfinex-derivatives","BTCF0:USTF0",1745160644281,0.26804131,84603.0,84602.0,0.1181981]
["bitfinex-derivatives","BTCF0:USTF0",1745160644473,0.26768258,84603.0,84602.0,0.1181981]
["bitfinex-derivatives","BTCF0:USTF0",1745160644670,0.26776258,84603.0,84602.0,0.1181981]
["bitfinex-derivatives","BTCF0:USTF0",1745160644872,0.26768258,84603.0,84602.0,0.1181981]
["bitfinex-derivatives","BTCF0:USTF0",1745160645076,0.26768258,84603.0,84602.0,0.1814981]
["bitfinex-derivatives","BTCF0:USTF0",1745160645279,0.26776258,84603.0,84602.0,0.1814981]
["bitfinex-derivatives","BTCF0:USTF0",1745160647289,0.177382,84603.0,84602.0,0.1814981]
["bitfinex-derivatives","BTCF0:USTF0",1745160647883,0.177382,84603.0,84602.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745160648185,0.209582,84603.0,84602.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745160648386,0.240782,84603.0,84602.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745160655588,0.25008001,84603.0,84602.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745160656185,0.25008001,84603.0,84602.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745160658893,0.25008001,84603.0,84602.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1745160660984,0.61088001,84603.0,84602.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1745160661697,0.25008001,84603.0,84602.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1745160662395,0.28208001,84603.0,84602.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1745160666699,0.28208001,84603.0,84602.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1745160674402,0.28208001,84603.0,84602.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1745160676090,0.28208001,84603.0,84602.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745160676695,0.28208001,84603.0,84602.0,0.1569981]
["bitfinex-derivatives","BTCF0:USTF0",1745160677315,0.28208001,84603.0,84602.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745160678807,0.28208001,84603.0,84597.0,0.0892025]
["bitfinex-derivatives","BTCF0:USTF0",1745160678808,0.1182037,84598.0,84597.0,0.1483044]
["bitfinex-derivatives","BTCF0:USTF0",1745160679202,0.12750171,84598.0,84597.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745160679502,0.00929801,84598.0,84595.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1745160679701,0.1182065,84596.0,84595.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1745160680002,0.12750451,84596.0,84595.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1745160680394,0.12750451,84596.0,84595.0,0.49618]
["bitfinex-derivatives","BTCF0:USTF0",1745160680597,0.18930451,84596.0,84595.0,0.49618]
["bitfinex-derivatives","BTCF0:USTF0",1745160682299,0.18930451,84596.0,84595.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1745160682608,0.18930451,84596.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745160689809,0.1182079,84595.0,84594.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745160690296,0.1788079,84595.0,84594.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745160690501,0.18810591,84595.0,84594.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745160692209,0.18810591,84595.0,84594.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1745160693601,0.18820881,84595.0,84594.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1745160695305,0.1182149,84590.0,84589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745160695910,0.12761581,84590.0,84589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745160696411,0.18961581,84590.0,84589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745160700114,0.18961581,84590.0,84589.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1745160701910,0.1182177,84588.0,84587.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745160702302,0.12761861,84588.0,84587.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745160707209,0.12761861,84588.0,84587.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745160707914,0.12761861,84588.0,84587.0,0.1838191]
["bitfinex-derivatives","BTCF0:USTF0",1745160717114,0.00940091,84588.0,84587.0,0.1838191]
["bitfinex-derivatives","BTCF0:USTF0",1745160717417,0.1182058,84597.0,84594.0,0.1182093]
["bitfinex-derivatives","BTCF0:USTF0",1745160717611,0.0591019,84598.0,84594.0,0.6490093]
["bitfinex-derivatives","BTCF0:USTF0",1745160717811,0.20866848,84595.0,84594.0,0.6490093]
["bitfinex-derivatives","BTCF0:USTF0",1745160718008,0.20866848,84595.0,84594.0,0.7130093]
["bitfinex-derivatives","BTCF0:USTF0",1745160718223,0.20866848,84595.0,84594.0,0.7850093]
["bitfinex-derivatives","BTCF0:USTF0",1745160722624,0.1182879,84595.0,84594.0,0.4242093]
["bitfinex-derivatives","BTCF0:USTF0",1745160722829,0.1182879,84595.0,84594.0,0.7850093]
["bitfinex-derivatives","BTCF0:USTF0",1745160723030,8e-05,84595.0,84594.0,0.7850093]
["bitfinex-derivatives","BTCF0:USTF0",1745160723631,0.03198,84595.0,84594.0,0.7850093]
["bitfinex-derivatives","BTCF0:USTF0",1745160724528,0.1501879,84595.0,84594.0,0.7850093]
["bitfinex-derivatives","BTCF0:USTF0",1745160727926,0.1501879,84595.0,84594.0,0.4242093]
["bitfinex-derivatives","BTCF0:USTF0",1745160728119,0.1501879,84595.0,84594.0,0.7850093]
["bitfinex-derivatives","BTCF0:USTF0",1745160737733,0.1501879,84595.0,84594.0,0.4242093]
["bitfinex-derivatives","BTCF0:USTF0",1745160737929,0.1501879,84595.0,84594.0,0.7850093]
["bitfinex-derivatives","BTCF0:USTF0",1745160738130,0.1501879,84595.0,84594.0,0.4242093]
["bitfinex-derivatives","BTCF0:USTF0",1745160738629,0.1818879,84595.0,84594.0,0.4242093]
["bitfinex-derivatives","BTCF0:USTF0",1745160739020,0.1818879,84595.0,84594.0,0.2542093]
["bitfinex-derivatives","BTCF0:USTF0",1745160739535,0.1818879,84595.0,84594.0,0.2214093]
["bitfinex-derivatives","BTCF0:USTF0",1745160740726,0.19118929,84595.0,84594.0,0.2214093]
["bitfinex-derivatives","BTCF0:USTF0",1745160742027,0.19118929,84595.0,84594.0,0.5822093]
["bitfinex-derivatives","BTCF0:USTF0",1745160745031,0.19118929,84595.0,84594.0,0.2214093]
["bitfinex-derivatives","BTCF0:USTF0",1745160745231,0.19118929,84595.0,84594.0,0.5822093]
["bitfinex-derivatives","BTCF0:USTF0",1745160746232,0.1818879,84595.0,84594.0,0.5822093]
["bitfinex-derivatives","BTCF0:USTF0",1745160747534,0.19119357,84595.0,84594.0,0.5822093]
["bitfinex-derivatives","BTCF0:USTF0",1745160749138,0.19119357,84595.0,84594.0,0.6150093]
["bitfinex-derivatives","BTCF0:USTF0",1745160751234,0.19119357,84595.0,84594.0,0.6250093]
["bitfinex-derivatives","BTCF0:USTF0",1745160752638,0.1818879,84595.0,84594.0,0.6250093]
["bitfinex-derivatives","BTCF0:USTF0",1745160753946,0.1501879,84595.0,84594.0,0.6250093]
["bitfinex-derivatives","BTCF0:USTF0",1745160754144,0.15947103,84595.0,84594.0,0.6250093]
["bitfinex-derivatives","BTCF0:USTF0",1745160755443,0.15947103,84595.0,84594.0,0.2642093]
["bitfinex-derivatives","BTCF0:USTF0",1745160755647,0.15947103,84595.0,84594.0,0.6250093]
["bitfinex-derivatives","BTCF0:USTF0",1745160755847,0.15947103,84595.0,84594.0,0.2642093]
["bitfinex-derivatives","BTCF0:USTF0",1745160756144,0.15947103,84595.0,84594.0,0.6250093]
["bitfinex-derivatives","BTCF0:USTF0",1745160756939,0.15947103,84595.0,84594.0,0.2642093]
["bitfinex-derivatives","BTCF0:USTF0",1745160757444,0.15947103,84595.0,84594.0,0.6250093]
["bitfinex-derivatives","BTCF0:USTF0",1745160760146,0.15947103,84595.0,84594.0,0.5530093]
["bitfinex-derivatives","BTCF0:USTF0",1745160760549,0.1501879,84595.0,84594.0,0.5530093]
["bitfinex-derivatives","BTCF0:USTF0",1745160761146,0.1501879,84595.0,84594.0,0.6250093]
["bitfinex-derivatives","BTCF0:USTF0",1745160762252,0.1501879,84595.0,84594.0,0.5530093]
["bitfinex-derivatives","BTCF0:USTF0",1745160765151,0.1501879,84595.0,84594.0,0.6250093]
["bitfinex-derivatives","BTCF0:USTF0",1745160766244,0.1501879,84595.0,84594.0,0.6973693]
["bitfinex-derivatives","BTCF0:USTF0",1745160768147,0.15943195,84595.0,84594.0,0.6253693]
["bitfinex-derivatives","BTCF0:USTF0",1745160770358,0.15943195,84595.0,84594.0,0.80552975]
["bitfinex-derivatives","BTCF0:USTF0",1745160775426,0.15943195,84595.0,84594.0,0.77272975]
["bitfinex-derivatives","BTCF0:USTF0",1745160776274,0.15943195,84595.0,84594.0,0.76272975]
["bitfinex-derivatives","BTCF0:USTF0",1745160778963,0.15943195,84595.0,84594.0,0.73152975]
["bitfinex-derivatives","BTCF0:USTF0",1745160782569,0.04122405,84595.0,84594.0,0.73152975]
["bitfinex-derivatives","BTCF0:USTF0",1745160782769,1e-08,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1745160783071,1e-08,84615.0,84614.0,0.1181813]
["bitfinex-derivatives","BTCF0:USTF0",1745160783371,0.179705,84621.0,84614.0,0.1181813]
["bitfinex-derivatives","BTCF0:USTF0",1745160783372,0.17997073,84621.0,84620.0,0.118173]
["bitfinex-derivatives","BTCF0:USTF0",1745160783574,0.179705,84621.0,84620.0,0.118173]
["bitfinex-derivatives","BTCF0:USTF0",1745160783777,0.179785,84621.0,84620.0,0.118173]
["bitfinex-derivatives","BTCF0:USTF0",1745160783977,0.179705,84621.0,84620.0,0.16065412]
["bitfinex-derivatives","BTCF0:USTF0",1745160784165,0.179785,84621.0,84620.0,0.26305412]
["bitfinex-derivatives","BTCF0:USTF0",1745160786164,0.179785,84621.0,84620.0,0.19105412]
["bitfinex-derivatives","BTCF0:USTF0",1745160786364,0.212985,84621.0,84620.0,0.19105412]
["bitfinex-derivatives","BTCF0:USTF0",1745160787076,0.3311566,84621.0,84620.0,0.19105412]
["bitfinex-derivatives","BTCF0:USTF0",1745160787376,0.3620566,84621.0,84620.0,0.19981072]
["bitfinex-derivatives","BTCF0:USTF0",1745160788875,0.1823516,84621.0,84620.0,0.19981072]
["bitfinex-derivatives","BTCF0:USTF0",1745160793272,0.06418,84621.0,84620.0,0.19981072]
["bitfinex-derivatives","BTCF0:USTF0",1745160793466,0.05908,84630.0,84620.0,0.19981072]
["bitfinex-derivatives","BTCF0:USTF0",1745160793467,0.0644,84632.0,84620.0,0.23163772]
["bitfinex-derivatives","BTCF0:USTF0",1745160793670,0.0644,84632.0,84631.0,0.4789576]
["bitfinex-derivatives","BTCF0:USTF0",1745160794676,0.1825562,84632.0,84631.0,0.5107576]
["bitfinex-derivatives","BTCF0:USTF0",1745160796385,0.0644,84632.0,84631.0,0.5107576]
["bitfinex-derivatives","BTCF0:USTF0",1745160796575,0.0644,84632.0,84631.0,0.5421576]
["bitfinex-derivatives","BTCF0:USTF0",1745160796979,0.06448,84632.0,84631.0,0.5421576]
["bitfinex-derivatives","BTCF0:USTF0",1745160798687,0.0321,84638.0,84637.0,0.1181492]
["bitfinex-derivatives","BTCF0:USTF0",1745160798890,0.0306,84642.0,84640.0,0.118145]
["bitfinex-derivatives","BTCF0:USTF0",1745160799388,0.03387303,84641.0,84640.0,0.118145]
["bitfinex-derivatives","BTCF0:USTF0",1745160799692,0.18321663,84641.0,84640.0,0.118145]
["bitfinex-derivatives","BTCF0:USTF0",1745160800682,0.06507303,84641.0,84640.0,0.118145]
["bitfinex-derivatives","BTCF0:USTF0",1745160800984,0.06507303,84641.0,84640.0,0.478945]
["bitfinex-derivatives","BTCF0:USTF0",1745160801288,0.18321663,84641.0,84640.0,0.478945]
["bitfinex-derivatives","BTCF0:USTF0",1745160801489,0.03387303,84641.0,84640.0,0.478945]
["bitfinex-derivatives","BTCF0:USTF0",1745160802479,0.15209663,84641.0,84640.0,0.478945]
["bitfinex-derivatives","BTCF0:USTF0",1745160802679,0.18419663,84641.0,84640.0,0.478945]
["bitfinex-derivatives","BTCF0:USTF0",1745160805088,0.06605303,84641.0,84640.0,0.478945]
["bitfinex-derivatives","BTCF0:USTF0",1745160805390,0.15209663,84641.0,84640.0,0.478945]
["bitfinex-derivatives","BTCF0:USTF0",1745160805591,0.03395303,84641.0,84640.0,0.478945]
["bitfinex-derivatives","BTCF0:USTF0",1745160806088,0.00185303,84641.0,84640.0,0.511045]
["bitfinex-derivatives","BTCF0:USTF0",1745160806394,0.05921021,84652.0,84648.0,0.1181339]
["bitfinex-derivatives","BTCF0:USTF0",1745160806593,0.0315,84651.0,84648.0,0.4789339]
["bitfinex-derivatives","BTCF0:USTF0",1745160806792,0.005,84649.0,84648.0,0.4789339]
["bitfinex-derivatives","BTCF0:USTF0",1745160806984,0.1232128,84649.0,84648.0,0.4789339]
["bitfinex-derivatives","BTCF0:USTF0",1745160807581,0.1232128,84649.0,84648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745160807778,0.1561128,84649.0,84648.0,0.4789339]
["bitfinex-derivatives","BTCF0:USTF0",1745160816009,0.16504923,84649.0,84648.0,0.4789339]
["bitfinex-derivatives","BTCF0:USTF0",1745160818299,0.16504923,84649.0,84648.0,0.5120339]
["bitfinex-derivatives","BTCF0:USTF0",1745160819511,0.16826137,84651.0,84650.0,0.1771932]
["bitfinex-derivatives","BTCF0:USTF0",1745160819809,0.05012887,84651.0,84650.0,0.1771932]
["bitfinex-derivatives","BTCF0:USTF0",1745160820017,0.05012887,84651.0,84650.0,0.2384932]
["bitfinex-derivatives","BTCF0:USTF0",1745160820213,0.1492258,84654.0,84651.0,0.0590642]
["bitfinex-derivatives","BTCF0:USTF0",1745160820413,0.1492258,84654.0,84653.0,0.1181269]
["bitfinex-derivatives","BTCF0:USTF0",1745160820716,0.1182058,84654.0,84653.0,0.1181269]
["bitfinex-derivatives","BTCF0:USTF0",1745160821108,0.1182058,84654.0,84653.0,0.1794269]
["bitfinex-derivatives","BTCF0:USTF0",1745160822324,0.00010801,84659.0,84658.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1745160822520,0.0590581,84661.0,84660.0,0.1771722]
["bitfinex-derivatives","BTCF0:USTF0",1745160822712,0.0590581,84661.0,84660.0,0.2427722]
["bitfinex-derivatives","BTCF0:USTF0",1745160822905,0.0590581,84661.0,84660.0,0.1246579]
["bitfinex-derivatives","BTCF0:USTF0",1745160823310,0.0899581,84661.0,84660.0,0.1246579]
["bitfinex-derivatives","BTCF0:USTF0",1745160826626,0.0899581,84661.0,84660.0,0.0917579]
["bitfinex-derivatives","BTCF0:USTF0",1745160833830,0.0590581,84661.0,84660.0,0.0917579]
["bitfinex-derivatives","BTCF0:USTF0",1745160834030,0.0590581,84661.0,84660.0,0.1235579]
["bitfinex-derivatives","BTCF0:USTF0",1745160835127,0.1221581,84661.0,84660.0,0.1235579]
["bitfinex-derivatives","BTCF0:USTF0",1745160836661,0.0917581,84661.0,84660.0,0.1235579]
["bitfinex-derivatives","BTCF0:USTF0",1745160836864,0.0917581,84661.0,84660.0,0.1545579]
["bitfinex-derivatives","BTCF0:USTF0",1745160838434,0.0917581,84661.0,84660.0,0.1235579]
["bitfinex-derivatives","BTCF0:USTF0",1745160838641,0.0917581,84661.0,84660.0,0.0917579]
["bitfinex-derivatives","BTCF0:USTF0",1745160845239,0.1181213,84657.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745160845439,0.1181283,84652.0,84651.0,0.18016045]
["bitfinex-derivatives","BTCF0:USTF0",1745160846541,0.1193083,84652.0,84651.0,0.18016045]
["bitfinex-derivatives","BTCF0:USTF0",1745160846933,0.0590656,84650.0,84644.0,0.18016045]
["bitfinex-derivatives","BTCF0:USTF0",1745160847142,0.1181381,84645.0,84644.0,0.18016045]
["bitfinex-derivatives","BTCF0:USTF0",1745160847931,0.2084381,84645.0,84644.0,0.18016045]
["bitfinex-derivatives","BTCF0:USTF0",1745160851344,0.118145,84640.0,84639.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745160852144,0.179245,84640.0,84639.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745160853947,0.179245,84640.0,84639.0,0.1507464]
["bitfinex-derivatives","BTCF0:USTF0",1745160854146,0.179245,84640.0,84639.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745160856837,0.179245,84640.0,84639.0,0.1507464]
["bitfinex-derivatives","BTCF0:USTF0",1745160865246,0.179245,84640.0,84639.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745160866355,0.148345,84640.0,84639.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745160866554,0.148345,84640.0,84639.0,0.1507464]
["bitfinex-derivatives","BTCF0:USTF0",1745160867455,0.148345,84640.0,84639.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745160869649,0.148345,84640.0,84639.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745160872156,0.148345,84640.0,84639.0,0.1829464]
["bitfinex-derivatives","BTCF0:USTF0",1745160873253,0.118145,84640.0,84639.0,0.1829464]
["bitfinex-derivatives","BTCF0:USTF0",1745160873452,0.118145,84640.0,84639.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745160875061,0.118145,84640.0,84639.0,0.1829464]
["bitfinex-derivatives","BTCF0:USTF0",1745160876259,0.118145,84640.0,84639.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745160876962,0.118145,84640.0,84639.0,0.1829464]
["bitfinex-derivatives","BTCF0:USTF0",1745160879150,0.12705276,84640.0,84639.0,0.1829464]
["bitfinex-derivatives","BTCF0:USTF0",1745160883686,0.00890776,84640.0,84639.0,0.1829464]
["bitfinex-derivatives","BTCF0:USTF0",1745160883867,0.00890776,84640.0,84639.0,0.5437464]
["bitfinex-derivatives","BTCF0:USTF0",1745160884165,0.00898776,84640.0,84639.0,0.6157464]
["bitfinex-derivatives","BTCF0:USTF0",1745160885770,0.12713276,84640.0,84639.0,0.6157464]
["bitfinex-derivatives","BTCF0:USTF0",1745160885969,0.118225,84640.0,84639.0,0.6157464]
["bitfinex-derivatives","BTCF0:USTF0",1745160889072,0.1181441,84641.0,84640.0,0.1181436]
["bitfinex-derivatives","BTCF0:USTF0",1745160889261,0.0590713,84642.0,84641.0,0.1181436]
["bitfinex-derivatives","BTCF0:USTF0",1745160890274,0.0590713,84642.0,84641.0,0.1901436]
["bitfinex-derivatives","BTCF0:USTF0",1745160891767,0.1772082,84645.0,84644.0,0.1181395]
["bitfinex-derivatives","BTCF0:USTF0",1745160892664,0.1772082,84645.0,84644.0,0.1790395]
["bitfinex-derivatives","BTCF0:USTF0",1745160893765,0.1772082,84645.0,84644.0,0.2512795]
["bitfinex-derivatives","BTCF0:USTF0",1745160894878,0.11824411,84647.0,84646.0,0.1181367]
["bitfinex-derivatives","BTCF0:USTF0",1745160897075,0.15034411,84647.0,84646.0,0.1181367]
["bitfinex-derivatives","BTCF0:USTF0",1745160898016,0.118145,84640.0,84639.0,0.29830685]
["bitfinex-derivatives","BTCF0:USTF0",1745160898781,0.181045,84640.0,84639.0,0.29830685]
["bitfinex-derivatives","BTCF0:USTF0",1745160899082,0.181045,84640.0,84639.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1745160900177,0.1181464,84639.0,84638.0,0.18016045]
["bitfinex-derivatives","BTCF0:USTF0",1745160900684,0.1810464,84639.0,84638.0,0.29830825]
["bitfinex-derivatives","BTCF0:USTF0",1745160901080,0.18991473,84639.0,84638.0,0.29830825]
["bitfinex-derivatives","BTCF0:USTF0",1745160901874,0.1810464,84639.0,84638.0,0.29830825]
["bitfinex-derivatives","BTCF0:USTF0",1745160903872,0.1810464,84639.0,84638.0,0.1181478]
["bitfinex-derivatives","BTCF0:USTF0",1745160905373,0.1181506,84637.0,84636.0,0.1181498]
["bitfinex-derivatives","BTCF0:USTF0",1745160905784,0.1823506,84637.0,84636.0,0.1181498]
["bitfinex-derivatives","BTCF0:USTF0",1745160916495,0.1823506,84637.0,84636.0,0.1490498]
["bitfinex-derivatives","BTCF0:USTF0",1745160918002,0.1823506,84637.0,84636.0,0.1181498]
["bitfinex-derivatives","BTCF0:USTF0",1745160918393,0.1823506,84637.0,84636.0,0.1486498]
["bitfinex-derivatives","BTCF0:USTF0",1745160924203,0.1181506,84637.0,84636.0,0.1486498]
["bitfinex-derivatives","BTCF0:USTF0",1745160924402,0.1181506,84637.0,84636.0,0.1786498]
["bitfinex-derivatives","BTCF0:USTF0",1745160928107,0.12712627,84637.0,84636.0,0.1786498]
["bitfinex-derivatives","BTCF0:USTF0",1745160928305,0.15762627,84637.0,84636.0,0.1786498]
["bitfinex-derivatives","BTCF0:USTF0",1745160928804,0.18832627,84637.0,84636.0,0.1786498]
["bitfinex-derivatives","BTCF0:USTF0",1745160940903,0.15762627,84637.0,84636.0,0.1786498]
["bitfinex-derivatives","BTCF0:USTF0",1745160942001,0.1486506,84637.0,84636.0,0.1786498]
["bitfinex-derivatives","BTCF0:USTF0",1745160943011,0.1812506,84637.0,84636.0,0.1786498]
["bitfinex-derivatives","BTCF0:USTF0",1745160945410,0.1901325,84637.0,84636.0,0.1786498]
["bitfinex-derivatives","BTCF0:USTF0",1745160946107,0.1812506,84637.0,84636.0,0.1786498]
["bitfinex-derivatives","BTCF0:USTF0",1745160948410,0.19012968,84637.0,84636.0,0.1786498]
["bitfinex-derivatives","BTCF0:USTF0",1745160948804,0.15752968,84637.0,84636.0,0.1786498]
["bitfinex-derivatives","BTCF0:USTF0",1745160949117,0.12702968,84637.0,84636.0,0.1786498]
["bitfinex-derivatives","BTCF0:USTF0",1745160949414,0.00887908,84637.0,84636.0,0.1786498]
["bitfinex-derivatives","BTCF0:USTF0",1745160949620,0.00887908,84637.0,84636.0,0.2486498]
["bitfinex-derivatives","BTCF0:USTF0",1745160949810,0.20835559,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1745160950007,0.20835559,84644.0,84643.0,0.4789408]
["bitfinex-derivatives","BTCF0:USTF0",1745160950208,0.20843559,84644.0,84643.0,0.5509408]
["bitfinex-derivatives","BTCF0:USTF0",1745160950715,0.20843559,84644.0,84643.0,0.6156408]
["bitfinex-derivatives","BTCF0:USTF0",1745160951517,0.20835559,84644.0,84643.0,0.6156408]
["bitfinex-derivatives","BTCF0:USTF0",1745160951718,0.20843559,84644.0,84643.0,0.6156408]
["bitfinex-derivatives","BTCF0:USTF0",1745160953314,0.09029609,84644.0,84643.0,0.6156408]
["bitfinex-derivatives","BTCF0:USTF0",1745160953521,0.1181313,84650.0,84649.0,0.1181325]
["bitfinex-derivatives","BTCF0:USTF0",1745160953711,0.1181262,84654.0,84653.0,0.1181255]
["bitfinex-derivatives","BTCF0:USTF0",1745160953911,0.11827201,84654.0,84653.0,0.2147255]
["bitfinex-derivatives","BTCF0:USTF0",1745160954113,0.00014581,84654.0,84653.0,0.2147255]
["bitfinex-derivatives","BTCF0:USTF0",1745160954318,0.11827131,84654.0,84653.0,0.2147255]
["bitfinex-derivatives","BTCF0:USTF0",1745160954519,0.1181255,84654.0,84653.0,0.22658586]
["bitfinex-derivatives","BTCF0:USTF0",1745160954722,0.1182055,84654.0,84653.0,0.22658586]
["bitfinex-derivatives","BTCF0:USTF0",1745160957617,0.1181255,84654.0,84653.0,0.22658586]
["bitfinex-derivatives","BTCF0:USTF0",1745160957822,0.1181229,84656.0,84655.0,0.0590615]
["bitfinex-derivatives","BTCF0:USTF0",1745160958224,0.1182029,84656.0,84655.0,0.1218615]
["bitfinex-derivatives","BTCF0:USTF0",1745160961323,8e-05,84656.0,84655.0,0.1218615]
["bitfinex-derivatives","BTCF0:USTF0",1745160961524,0.1181227,84656.0,84655.0,0.2399828]
["bitfinex-derivatives","BTCF0:USTF0",1745160961722,0.1182027,84656.0,84655.0,0.2399828]
["bitfinex-derivatives","BTCF0:USTF0",1745160962816,0.1182027,84656.0,84655.0,0.1218615]
["bitfinex-derivatives","BTCF0:USTF0",1745160963017,0.1182027,84656.0,84655.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745160963228,0.12722975,84656.0,84655.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745160963619,0.18962975,84656.0,84655.0,0.1484241]
["bitfinex-derivatives","BTCF0:USTF0",1745160964920,0.18962975,84656.0,84655.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745160966025,0.1181255,84654.0,84653.0,0.1181263]
["bitfinex-derivatives","BTCF0:USTF0",1745160966237,0.12715255,84654.0,84653.0,0.1181263]
["bitfinex-derivatives","BTCF0:USTF0",1745160967831,0.1181255,84654.0,84653.0,0.1181263]
["bitfinex-derivatives","BTCF0:USTF0",1745160969726,0.1181255,84654.0,84653.0,0.1508263]
["bitfinex-derivatives","BTCF0:USTF0",1745160969934,0.1181255,84654.0,84653.0,0.1812263]
["bitfinex-derivatives","BTCF0:USTF0",1745160974435,0.1498255,84654.0,84653.0,0.1812263]
["bitfinex-derivatives","BTCF0:USTF0",1745160977344,0.1821255,84654.0,84653.0,0.1812263]
["bitfinex-derivatives","BTCF0:USTF0",1745160982547,0.1914304,84654.0,84653.0,0.1508263]
["bitfinex-derivatives","BTCF0:USTF0",1745160988855,0.1274304,84654.0,84653.0,0.1508263]
["bitfinex-derivatives","BTCF0:USTF0",1745160997658,0.1576304,84654.0,84653.0,0.1508263]
["bitfinex-derivatives","BTCF0:USTF0",1745160997955,0.1897304,84654.0,84653.0,0.1508263]
["bitfinex-derivatives","BTCF0:USTF0",1745161004064,0.1897304,84654.0,84653.0,0.1819263]
["bitfinex-derivatives","BTCF0:USTF0",1745161006961,0.1274304,84654.0,84653.0,0.1819263]
["bitfinex-derivatives","BTCF0:USTF0",1745161008362,0.1589304,84654.0,84653.0,0.1819263]
["bitfinex-derivatives","BTCF0:USTF0",1745161010761,0.1589304,84654.0,84653.0,0.36208675]
["bitfinex-derivatives","BTCF0:USTF0",1745161011460,0.1589304,84654.0,84653.0,0.33098675]
["bitfinex-derivatives","BTCF0:USTF0",1745161013258,0.15884093,84654.0,84653.0,0.33098675]
["bitfinex-derivatives","BTCF0:USTF0",1745161014567,0.15884093,84654.0,84653.0,0.1508263]
["bitfinex-derivatives","BTCF0:USTF0",1745161023069,0.15884093,84654.0,84653.0,0.1814263]
["bitfinex-derivatives","BTCF0:USTF0",1745161033577,0.15884093,84654.0,84653.0,0.36158675]
["bitfinex-derivatives","BTCF0:USTF0",1745161036280,0.15884093,84654.0,84653.0,0.33098675]
["bitfinex-derivatives","BTCF0:USTF0",1745161037280,0.15884093,84654.0,84653.0,0.21286045]
["bitfinex-derivatives","BTCF0:USTF0",1745161037485,0.15884093,84654.0,84653.0,0.33098735]
["bitfinex-derivatives","BTCF0:USTF0",1745161037681,0.15884093,84654.0,84653.0,0.29828735]
["bitfinex-derivatives","BTCF0:USTF0",1745161038380,0.15884093,84654.0,84653.0,0.33098735]
["bitfinex-derivatives","BTCF0:USTF0",1745161040191,0.15884093,84654.0,84653.0,0.21286045]
["bitfinex-derivatives","BTCF0:USTF0",1745161041780,0.15884093,84654.0,84653.0,0.33098735]
["bitfinex-derivatives","BTCF0:USTF0",1745161042583,0.15884093,84654.0,84653.0,0.1508269]
["bitfinex-derivatives","BTCF0:USTF0",1745161046281,0.15884093,84654.0,84653.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745161051390,0.1181353,84647.0,84646.0,0.4920682]
["bitfinex-derivatives","BTCF0:USTF0",1745161051892,0.12735073,84647.0,84646.0,0.4920682]
["bitfinex-derivatives","BTCF0:USTF0",1745161052394,0.15865073,84647.0,84646.0,0.4198682]
["bitfinex-derivatives","BTCF0:USTF0",1745161052797,0.18995073,84647.0,84646.0,0.4198682]
["bitfinex-derivatives","BTCF0:USTF0",1745161055405,0.18995073,84647.0,84646.0,0.4517682]
["bitfinex-derivatives","BTCF0:USTF0",1745161059404,0.00921543,84647.0,84646.0,0.6243682]
["bitfinex-derivatives","BTCF0:USTF0",1745161060201,0.1181345,84648.0,84647.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1745161060401,0.1181345,84648.0,84647.0,0.3612353]
["bitfinex-derivatives","BTCF0:USTF0",1745161060802,0.1771974,84650.0,84649.0,0.1181325]
["bitfinex-derivatives","BTCF0:USTF0",1745161065812,0.1771974,84650.0,84649.0,0.29829295]
["bitfinex-derivatives","BTCF0:USTF0",1745161066805,0.1771974,84650.0,84649.0,0.37049295]
["bitfinex-derivatives","BTCF0:USTF0",1745161069016,0.1771974,84650.0,84649.0,0.1903325]
["bitfinex-derivatives","BTCF0:USTF0",1745161069514,0.1771974,84650.0,84649.0,0.2533325]
["bitfinex-derivatives","BTCF0:USTF0",1745161072912,0.1771974,84650.0,84649.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1745161073116,0.1771974,84650.0,84649.0,0.2214325]
["bitfinex-derivatives","BTCF0:USTF0",1745161073616,0.18664168,84650.0,84649.0,0.2214325]
["bitfinex-derivatives","BTCF0:USTF0",1745161074215,0.18664168,84650.0,84649.0,0.1492325]
["bitfinex-derivatives","BTCF0:USTF0",1745161088332,0.06850988,84650.0,84649.0,0.1492325]
["bitfinex-derivatives","BTCF0:USTF0",1745161089219,0.0590656,84650.0,84649.0,0.1492325]
["bitfinex-derivatives","BTCF0:USTF0",1745161089418,0.0908656,84650.0,84649.0,0.1492325]
["bitfinex-derivatives","BTCF0:USTF0",1745161090526,0.10032925,84650.0,84649.0,0.1492325]
["bitfinex-derivatives","BTCF0:USTF0",1745161098928,0.06852925,84650.0,84649.0,0.1492325]
["bitfinex-derivatives","BTCF0:USTF0",1745161106332,0.06852925,84650.0,84649.0,0.32939295]
["bitfinex-derivatives","BTCF0:USTF0",1745161113540,0.0590656,84650.0,84649.0,0.32939295]
["bitfinex-derivatives","BTCF0:USTF0",1745161114452,0.0590656,84650.0,84649.0,0.29829295]
["bitfinex-derivatives","BTCF0:USTF0",1745161114965,0.1214656,84650.0,84649.0,0.29829295]
["bitfinex-derivatives","BTCF0:USTF0",1745161115148,0.1214656,84650.0,84649.0,0.1181325]
["bitfinex-derivatives","BTCF0:USTF0",1745161115840,0.13088196,84650.0,84649.0,0.1181325]
["bitfinex-derivatives","BTCF0:USTF0",1745161119448,0.13088196,84650.0,84649.0,0.1501325]
["bitfinex-derivatives","BTCF0:USTF0",1745161120045,0.13088196,84650.0,84649.0,0.1812325]
["bitfinex-derivatives","BTCF0:USTF0",1745161120853,0.13088196,84650.0,84649.0,0.1501325]
["bitfinex-derivatives","BTCF0:USTF0",1745161125556,0.13088196,84650.0,84649.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745161126149,0.13088196,84650.0,84649.0,0.1501325]
["bitfinex-derivatives","BTCF0:USTF0",1745161126644,0.13088196,84650.0,84649.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745161129242,0.13088196,84650.0,84649.0,0.1501325]
["bitfinex-derivatives","BTCF0:USTF0",1745161129556,0.13088196,84650.0,84649.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745161130246,0.13088196,84650.0,84649.0,0.1501325]
["bitfinex-derivatives","BTCF0:USTF0",1745161132150,0.13088196,84650.0,84649.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745161132547,0.1181325,84649.0,84648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745161132842,0.12754886,84649.0,84648.0,0.4789339]
["bitfinex-derivatives","BTCF0:USTF0",1745161133042,0.19034886,84649.0,84648.0,0.4789339]
["bitfinex-derivatives","BTCF0:USTF0",1745161134957,0.19034886,84649.0,84648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745161135348,0.1181395,84644.0,84643.0,0.18064935]
["bitfinex-derivatives","BTCF0:USTF0",1745161136253,0.19275586,84644.0,84643.0,0.18064935]
["bitfinex-derivatives","BTCF0:USTF0",1745161136758,0.19275586,84644.0,84643.0,0.29879015]
["bitfinex-derivatives","BTCF0:USTF0",1745161137653,0.16065586,84644.0,84643.0,0.29879015]
["bitfinex-derivatives","BTCF0:USTF0",1745161137855,0.12755586,84644.0,84643.0,0.29879015]
["bitfinex-derivatives","BTCF0:USTF0",1745161138360,0.12755586,84644.0,84643.0,0.32919015]
["bitfinex-derivatives","BTCF0:USTF0",1745161138658,0.12755586,84644.0,84643.0,0.1485408]
["bitfinex-derivatives","BTCF0:USTF0",1745161148355,0.12755586,84644.0,84643.0,0.1789408]
["bitfinex-derivatives","BTCF0:USTF0",1745161154376,0.12755586,84644.0,84643.0,0.1485408]
["bitfinex-derivatives","BTCF0:USTF0",1745161210715,0.0590724,84641.0,84637.0,0.2396565]
["bitfinex-derivatives","BTCF0:USTF0",1745161210914,0.1181478,84638.0,84637.0,0.2396565]
["bitfinex-derivatives","BTCF0:USTF0",1745161211609,0.1181478,84638.0,84625.0,0.35767678]
["bitfinex-derivatives","BTCF0:USTF0",1745161211610,0.00118,84638.0,84625.0,0.35767678]
["bitfinex-derivatives","BTCF0:USTF0",1745161211813,0.1181562,84632.0,84625.0,0.35767678]
["bitfinex-derivatives","BTCF0:USTF0",1745161212512,0.12875256,84632.0,84631.0,0.36097727]
["bitfinex-derivatives","BTCF0:USTF0",1745161212702,0.19215256,84632.0,84631.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1745161213713,0.19097256,84632.0,84631.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1745161214607,0.19978172,84632.0,84631.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1745161224819,0.12757256,84632.0,84631.0,0.11833487]
["bitfinex-derivatives","BTCF0:USTF0",1745161225122,0.12757256,84632.0,84631.0,0.19033487]
["bitfinex-derivatives","BTCF0:USTF0",1745161225320,0.00941636,84632.0,84631.0,0.19033487]
["bitfinex-derivatives","BTCF0:USTF0",1745161225510,0.09021609,84636.0,84635.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1745161225713,0.09021609,84636.0,84635.0,0.13023486]
["bitfinex-derivatives","BTCF0:USTF0",1745161226122,0.09021609,84636.0,84635.0,0.20223486]
["bitfinex-derivatives","BTCF0:USTF0",1745161226321,0.09021609,84636.0,84635.0,0.27453486]
["bitfinex-derivatives","BTCF0:USTF0",1745161228221,0.20836189,84640.0,84639.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1745161228419,0.20836189,84640.0,84639.0,0.4789464]
["bitfinex-derivatives","BTCF0:USTF0",1745161229121,0.20836189,84640.0,84639.0,0.6147464]
["bitfinex-derivatives","BTCF0:USTF0",1745161232124,0.1181458,84640.0,84639.0,0.6147464]
["bitfinex-derivatives","BTCF0:USTF0",1745161237217,0.1181458,84640.0,84639.0,0.1819464]
["bitfinex-derivatives","BTCF0:USTF0",1745161237815,0.1496458,84640.0,84639.0,0.1819464]
["bitfinex-derivatives","BTCF0:USTF0",1745161249834,0.1496458,84640.0,84639.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745161250926,0.1496458,84640.0,84639.0,0.1498464]
["bitfinex-derivatives","BTCF0:USTF0",1745161251226,0.1496458,84640.0,84639.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745161251733,0.1496458,84640.0,84639.0,0.1498464]
["bitfinex-derivatives","BTCF0:USTF0",1745161252932,0.1496458,84640.0,84639.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745161254037,0.1496458,84640.0,84639.0,0.1498464]
["bitfinex-derivatives","BTCF0:USTF0",1745161255236,0.15888793,84640.0,84639.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745161255940,0.12738793,84640.0,84639.0,0.1498464]
["bitfinex-derivatives","BTCF0:USTF0",1745161256235,0.15858793,84640.0,84639.0,0.1498464]
["bitfinex-derivatives","BTCF0:USTF0",1745161257131,0.15858793,84640.0,84639.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745161258445,0.1493458,84640.0,84639.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745161262343,0.15831937,84640.0,84639.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745161268147,0.15831937,84640.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745161268148,0.1181534,84634.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745161269034,0.1509534,84634.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745161269230,0.15992697,84634.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745161269430,0.1181562,84632.0,84631.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1745161269644,0.12712977,84632.0,84631.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1745161269842,0.12830977,84632.0,84631.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1745161270138,0.15972977,84632.0,84631.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1745161270532,0.1181674,84624.0,84623.0,0.3619817]
["bitfinex-derivatives","BTCF0:USTF0",1745161271139,0.12714097,84624.0,84623.0,0.3619817]
["bitfinex-derivatives","BTCF0:USTF0",1745161271331,0.19274097,84624.0,84623.0,0.3619817]
["bitfinex-derivatives","BTCF0:USTF0",1745161273832,0.1837674,84624.0,84623.0,0.3619817]
["bitfinex-derivatives","BTCF0:USTF0",1745161275244,0.19282531,84624.0,84623.0,0.3619817]
["bitfinex-derivatives","BTCF0:USTF0",1745161275944,0.55362531,84624.0,84623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745161276548,0.56236535,84624.0,84623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745161279550,0.55330744,84624.0,84623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745161282452,0.5445674,84624.0,84623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745161282756,0.5445674,84624.0,84623.0,0.01571834]
["bitfinex-derivatives","BTCF0:USTF0",1745161283145,0.5119674,84624.0,84623.0,0.01571834]
["bitfinex-derivatives","BTCF0:USTF0",1745161283341,0.1511674,84624.0,84623.0,0.01571834]
["bitfinex-derivatives","BTCF0:USTF0",1745161283750,0.1511674,84624.0,84623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745161284142,0.5119674,84624.0,84623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745161285250,0.1511674,84624.0,84623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745161286249,0.5119674,84624.0,84623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745161292757,0.5119674,84624.0,84623.0,0.09310001]
["bitfinex-derivatives","BTCF0:USTF0",1745161293043,0.1511674,84624.0,84623.0,0.09310001]
["bitfinex-derivatives","BTCF0:USTF0",1745161293348,0.0590827,84627.0,84626.0,0.0590817]
["bitfinex-derivatives","BTCF0:USTF0",1745161293746,0.118166,84625.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745161293950,0.0590827,84627.0,84623.0,0.06290001]
["bitfinex-derivatives","BTCF0:USTF0",1745161293951,0.1181674,84624.0,84623.0,0.06290001]
["bitfinex-derivatives","BTCF0:USTF0",1745161294261,0.1181674,84624.0,84612.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745161294262,0.1181869,84610.0,84609.0,0.4789878]
["bitfinex-derivatives","BTCF0:USTF0",1745161294959,0.1181869,84610.0,84609.0,0.49486761]
["bitfinex-derivatives","BTCF0:USTF0",1745161295349,0.1181869,84610.0,84609.0,0.37667981]
["bitfinex-derivatives","BTCF0:USTF0",1745161295654,0.1181869,84610.0,84609.0,0.40748317]
["bitfinex-derivatives","BTCF0:USTF0",1745161296362,0.1181869,84610.0,84609.0,0.04668317]
["bitfinex-derivatives","BTCF0:USTF0",1745161296563,0.1813869,84610.0,84609.0,0.04668317]
["bitfinex-derivatives","BTCF0:USTF0",1745161297457,0.1813869,84610.0,84609.0,0.07948317]
["bitfinex-derivatives","BTCF0:USTF0",1745161298360,0.1813869,84610.0,84609.0,0.04868317]
["bitfinex-derivatives","BTCF0:USTF0",1745161302566,0.1813869,84610.0,84609.0,0.04872492]
["bitfinex-derivatives","BTCF0:USTF0",1745161302960,0.1813869,84610.0,84609.0,0.01592492]
["bitfinex-derivatives","BTCF0:USTF0",1745161303154,0.1181897,84608.0,84607.0,0.00115323]
["bitfinex-derivatives","BTCF0:USTF0",1745161303361,0.1181897,84608.0,84607.0,0.01706625]
["bitfinex-derivatives","BTCF0:USTF0",1745161303971,0.1181897,84608.0,84607.0,0.00115323]
["bitfinex-derivatives","BTCF0:USTF0",1745161309274,0.1181897,84608.0,84607.0,0.11934433]
["bitfinex-derivatives","BTCF0:USTF0",1745161309765,0.1181897,84608.0,84607.0,0.18184433]
["bitfinex-derivatives","BTCF0:USTF0",1745161310172,0.1181897,84608.0,84607.0,0.25384433]
["bitfinex-derivatives","BTCF0:USTF0",1745161311767,0.1181897,84608.0,84607.0,0.13565323]
["bitfinex-derivatives","BTCF0:USTF0",1745161312172,0.1181897,84608.0,84607.0,0.25384433]
["bitfinex-derivatives","BTCF0:USTF0",1745161314271,0.1181897,84608.0,84607.0,0.13565323]
["bitfinex-derivatives","BTCF0:USTF0",1745161314574,0.1181897,84608.0,84607.0,0.25384433]
["bitfinex-derivatives","BTCF0:USTF0",1745161317167,0.1181897,84608.0,84607.0,0.18184433]
["bitfinex-derivatives","BTCF0:USTF0",1745161317978,0.1181897,84608.0,84607.0,0.06365323]
["bitfinex-derivatives","BTCF0:USTF0",1745161318170,0.1181897,84608.0,84607.0,0.13565323]
["bitfinex-derivatives","BTCF0:USTF0",1745161318490,0.1181897,84608.0,84607.0,0.25384433]
["bitfinex-derivatives","BTCF0:USTF0",1745161318868,0.1492897,84608.0,84607.0,0.25384433]
["bitfinex-derivatives","BTCF0:USTF0",1745161319268,0.1492897,84608.0,84607.0,0.18184433]
["bitfinex-derivatives","BTCF0:USTF0",1745161320881,0.1492897,84608.0,84607.0,0.1806911]
["bitfinex-derivatives","BTCF0:USTF0",1745161321381,0.1492897,84608.0,84607.0,0.18200433]
["bitfinex-derivatives","BTCF0:USTF0",1745161321583,0.1492897,84608.0,84607.0,0.00131323]
["bitfinex-derivatives","BTCF0:USTF0",1745161325886,0.1181953,84604.0,84603.0,0.51017858]
["bitfinex-derivatives","BTCF0:USTF0",1745161326769,0.1810953,84604.0,84603.0,0.51017858]
["bitfinex-derivatives","BTCF0:USTF0",1745161326976,0.1810953,84604.0,84603.0,0.51149181]
["bitfinex-derivatives","BTCF0:USTF0",1745161327174,0.1810953,84604.0,84603.0,0.15069181]
["bitfinex-derivatives","BTCF0:USTF0",1745161329987,0.1810953,84604.0,84603.0,0.18399181]
["bitfinex-derivatives","BTCF0:USTF0",1745161330899,0.1810953,84604.0,84603.0,0.18267858]
["bitfinex-derivatives","BTCF0:USTF0",1745161331402,0.1810953,84604.0,84603.0,0.18399181]
["bitfinex-derivatives","BTCF0:USTF0",1745161332802,0.1510953,84604.0,84603.0,0.18399181]
["bitfinex-derivatives","BTCF0:USTF0",1745161333211,0.1181953,84604.0,84603.0,0.18399181]
["bitfinex-derivatives","BTCF0:USTF0",1745161334106,0.1181953,84604.0,84603.0,0.25599181]
["bitfinex-derivatives","BTCF0:USTF0",1745161335405,0.1181953,84604.0,84603.0,0.27176879]
["bitfinex-derivatives","BTCF0:USTF0",1745161336001,0.1181953,84604.0,84603.0,0.27045556]
["bitfinex-derivatives","BTCF0:USTF0",1745161336297,0.1181953,84604.0,84603.0,0.27176879]
["bitfinex-derivatives","BTCF0:USTF0",1745161337009,0.1181953,84604.0,84603.0,0.27191101]
["bitfinex-derivatives","BTCF0:USTF0",1745161338309,0.1181953,84604.0,84603.0,0.19991101]
["bitfinex-derivatives","BTCF0:USTF0",1745161338511,0.1181953,84604.0,84603.0,0.18399181]
["bitfinex-derivatives","BTCF0:USTF0",1745161340098,0.1181953,84604.0,84603.0,0.25599181]
["bitfinex-derivatives","BTCF0:USTF0",1745161340910,0.1181953,84604.0,84603.0,0.25467858]
["bitfinex-derivatives","BTCF0:USTF0",1745161341105,0.1181953,84604.0,84603.0,0.18267858]
["bitfinex-derivatives","BTCF0:USTF0",1745161341814,0.1181953,84604.0,84603.0,0.18399181]
["bitfinex-derivatives","BTCF0:USTF0",1745161344813,0.1484953,84604.0,84603.0,0.18399181]
["bitfinex-derivatives","BTCF0:USTF0",1745161346116,0.1484953,84604.0,84603.0,0.18267858]
["bitfinex-derivatives","BTCF0:USTF0",1745161346906,0.1484953,84604.0,84603.0,0.06579521]
["bitfinex-derivatives","BTCF0:USTF0",1745161347817,0.1484953,84604.0,84603.0,0.18399191]
["bitfinex-derivatives","BTCF0:USTF0",1745161348710,0.1484953,84604.0,84603.0,0.12069191]
["bitfinex-derivatives","BTCF0:USTF0",1745161348908,0.1484953,84604.0,84603.0,0.15099191]
["bitfinex-derivatives","BTCF0:USTF0",1745161349721,0.1484953,84604.0,84603.0,0.03279521]
["bitfinex-derivatives","BTCF0:USTF0",1745161351019,0.1484953,84604.0,84603.0,0.03148198]
["bitfinex-derivatives","BTCF0:USTF0",1745161351215,0.1484953,84604.0,84603.0,0.14967868]
["bitfinex-derivatives","BTCF0:USTF0",1745161351921,0.1484953,84604.0,84603.0,0.15099191]
["bitfinex-derivatives","BTCF0:USTF0",1745161352819,0.1484953,84604.0,84603.0,0.03279521]
["bitfinex-derivatives","BTCF0:USTF0",1745161355920,0.1484953,84604.0,84603.0,0.03148198]
["bitfinex-derivatives","BTCF0:USTF0",1745161356340,0.1484953,84604.0,84603.0,0.03279521]
["bitfinex-derivatives","BTCF0:USTF0",1745161357523,0.1484953,84604.0,84603.0,0.00249521]
["bitfinex-derivatives","BTCF0:USTF0",1745161358819,0.1484953,84604.0,84603.0,0.03339521]
["bitfinex-derivatives","BTCF0:USTF0",1745161361014,0.1484953,84604.0,84603.0,0.06348198]
["bitfinex-derivatives","BTCF0:USTF0",1745161361323,0.1484953,84604.0,84603.0,0.06479521]
["bitfinex-derivatives","BTCF0:USTF0",1745161362018,0.1484953,84604.0,84603.0,0.18299191]
["bitfinex-derivatives","BTCF0:USTF0",1745161362224,0.1181953,84604.0,84603.0,0.18299191]
["bitfinex-derivatives","BTCF0:USTF0",1745161363423,0.1181953,84604.0,84603.0,0.06479521]
["bitfinex-derivatives","BTCF0:USTF0",1745161364215,0.1181953,84604.0,84603.0,0.18299191]
["bitfinex-derivatives","BTCF0:USTF0",1745161364725,0.1181953,84604.0,84603.0,0.06479521]
["bitfinex-derivatives","BTCF0:USTF0",1745161365224,0.1509953,84604.0,84603.0,0.06479521]
["bitfinex-derivatives","BTCF0:USTF0",1745161365919,0.1509953,84604.0,84603.0,0.06348198]
["bitfinex-derivatives","BTCF0:USTF0",1745161367127,0.1509953,84604.0,84603.0,0.06479521]
["bitfinex-derivatives","BTCF0:USTF0",1745161370827,0.1509953,84604.0,84603.0,0.06348198]
["bitfinex-derivatives","BTCF0:USTF0",1745161371928,0.1509953,84604.0,84603.0,0.06479521]
["bitfinex-derivatives","BTCF0:USTF0",1745161375233,0.1509953,84604.0,84603.0,0.00249521]
["bitfinex-derivatives","BTCF0:USTF0",1745161375822,0.1509953,84604.0,84603.0,0.00118198]
["bitfinex-derivatives","BTCF0:USTF0",1745161376431,0.1509953,84604.0,84603.0,0.00249521]
["bitfinex-derivatives","BTCF0:USTF0",1745161380823,0.1509953,84604.0,84603.0,0.00118198]
["bitfinex-derivatives","BTCF0:USTF0",1745161381930,0.1509953,84604.0,84603.0,0.00249521]
["bitfinex-derivatives","BTCF0:USTF0",1745161385737,0.1182037,84598.0,84597.0,0.18038915]
["bitfinex-derivatives","BTCF0:USTF0",1745161386635,0.1797037,84598.0,84597.0,0.18038915]
["bitfinex-derivatives","BTCF0:USTF0",1745161386833,0.1182093,84594.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745161387432,0.0615,84595.0,84592.0,0.18038915]
["bitfinex-derivatives","BTCF0:USTF0",1745161387433,0.1182107,84593.0,84592.0,0.18038915]
["bitfinex-derivatives","BTCF0:USTF0",1745161387632,0.1797107,84593.0,84592.0,0.18038915]
["bitfinex-derivatives","BTCF0:USTF0",1745161391947,0.1182233,84584.0,84583.0,0.00118226]
["bitfinex-derivatives","BTCF0:USTF0",1745161392950,0.1799233,84584.0,84583.0,0.00118226]
["bitfinex-derivatives","BTCF0:USTF0",1745161403141,0.1799233,84584.0,84583.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745161403335,0.1799233,84584.0,84576.0,0.36257343]
["bitfinex-derivatives","BTCF0:USTF0",1745161403336,0.118233,84577.0,84576.0,0.00177343]
["bitfinex-derivatives","BTCF0:USTF0",1745161403943,0.11824,84572.0,84571.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745161407135,0.1182381,84578.0,84571.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1745161407351,0.1773546,84578.0,84577.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1745161408244,0.1773546,84578.0,84577.0,0.2535302]
["bitfinex-derivatives","BTCF0:USTF0",1745161408745,0.236472,84578.0,84577.0,0.2535302]
["bitfinex-derivatives","BTCF0:USTF0",1745161416250,0.236472,84578.0,84577.0,0.1815302]
["bitfinex-derivatives","BTCF0:USTF0",1745161417252,0.236472,84578.0,84577.0,0.2535302]
["bitfinex-derivatives","BTCF0:USTF0",1745161418257,0.1182339,84578.0,84573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745161418447,0.1182372,84574.0,84573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745161418755,0.1182372,84574.0,84573.0,0.4790386]
["bitfinex-derivatives","BTCF0:USTF0",1745161422249,0.1182372,84574.0,84573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745161422753,0.1804372,84574.0,84573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745161423259,0.1804372,84574.0,84573.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1745161423655,0.1804372,84574.0,84573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745161432169,0.0622,84574.0,84565.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1745161432372,0.1182484,84566.0,84565.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1745161433059,0.1182484,84566.0,84565.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745161433261,0.1808484,84566.0,84565.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745161435273,0.1182512,84564.0,84563.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1745161435872,0.1182512,84564.0,84563.0,0.03218254]
["bitfinex-derivatives","BTCF0:USTF0",1745161437074,0.1182512,84564.0,84563.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1745161438479,0.1182512,84564.0,84563.0,0.03198254]
["bitfinex-derivatives","BTCF0:USTF0",1745161440969,0.1182512,84564.0,84563.0,0.06208254]
["bitfinex-derivatives","BTCF0:USTF0",1745161442282,0.1182512,84564.0,84563.0,0.09468254]
["bitfinex-derivatives","BTCF0:USTF0",1745161442583,0.1182512,84564.0,84563.0,0.57373514]
["bitfinex-derivatives","BTCF0:USTF0",1745161442775,0.11840667,84580.0,84571.0,0.1182414]
["bitfinex-derivatives","BTCF0:USTF0",1745161442980,0.0312,84579.0,84571.0,0.4790414]
["bitfinex-derivatives","BTCF0:USTF0",1745161443187,0.23859801,84577.0,84576.0,0.1182344]
["bitfinex-derivatives","BTCF0:USTF0",1745161443575,0.23859801,84577.0,84576.0,0.1194184]
["bitfinex-derivatives","BTCF0:USTF0",1745161443881,0.118233,84577.0,84576.0,0.1194184]
["bitfinex-derivatives","BTCF0:USTF0",1745161444082,0.118233,84577.0,84576.0,0.1806344]
["bitfinex-derivatives","BTCF0:USTF0",1745161444282,0.118233,84577.0,84576.0,0.2526344]
["bitfinex-derivatives","BTCF0:USTF0",1745161444780,0.12054228,84580.0,84579.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1745161445085,0.23877108,84580.0,84579.0,0.1914142]
["bitfinex-derivatives","BTCF0:USTF0",1745161445987,0.12054228,84580.0,84579.0,0.1914142]
["bitfinex-derivatives","BTCF0:USTF0",1745161446483,0.23877108,84580.0,84579.0,0.1914142]
["bitfinex-derivatives","BTCF0:USTF0",1745161447080,0.12054228,84580.0,84579.0,0.1914142]
["bitfinex-derivatives","BTCF0:USTF0",1745161447285,0.00017727,84580.0,84579.0,0.1914142]
["bitfinex-derivatives","BTCF0:USTF0",1745161447488,0.0591092,84588.0,84587.0,0.1182191]
["bitfinex-derivatives","BTCF0:USTF0",1745161447679,0.0591092,84588.0,84587.0,0.4790191]
["bitfinex-derivatives","BTCF0:USTF0",1745161448278,0.0591092,84588.0,84587.0,0.6127191]
["bitfinex-derivatives","BTCF0:USTF0",1745161449180,0.0591092,84588.0,84587.0,0.5407191]
["bitfinex-derivatives","BTCF0:USTF0",1745161453295,0.0910092,84588.0,84587.0,0.5407191]
["bitfinex-derivatives","BTCF0:USTF0",1745161460288,0.0910092,84588.0,84587.0,0.5107191]
["bitfinex-derivatives","BTCF0:USTF0",1745161461895,0.0910092,84588.0,84587.0,0.4790191]
["bitfinex-derivatives","BTCF0:USTF0",1745161462497,0.0910092,84588.0,84587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745161463600,0.1182219,84585.0,84584.0,0.118223]
["bitfinex-derivatives","BTCF0:USTF0",1745161463899,0.118226,84583.0,84582.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1745161464295,0.180126,84583.0,84582.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1745161465299,0.1182288,84581.0,84580.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1745161465695,0.1825288,84581.0,84580.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1745161468903,0.1182302,84579.0,84578.0,0.0591153]
["bitfinex-derivatives","BTCF0:USTF0",1745161470198,0.1182316,84578.0,84577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745161470401,0.1497316,84578.0,84577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745161474508,0.1497316,84578.0,84577.0,0.479033]
["bitfinex-derivatives","BTCF0:USTF0",1745161475216,0.1497316,84578.0,84577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745161482222,0.1497316,84578.0,84577.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1745161483824,0.1497316,84578.0,84577.0,0.509833]
["bitfinex-derivatives","BTCF0:USTF0",1745161487845,0.3608,84603.0,84586.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1745161488131,0.3608,84603.0,84594.0,0.0591039]
["bitfinex-derivatives","BTCF0:USTF0",1745161488132,0.0591052,84595.0,84594.0,0.0591039]
["bitfinex-derivatives","BTCF0:USTF0",1745161488729,0.0307,84598.0,84597.0,0.1182051]
["bitfinex-derivatives","BTCF0:USTF0",1745161489125,0.12036501,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1745161489431,0.12036501,84599.0,84598.0,0.5739037]
["bitfinex-derivatives","BTCF0:USTF0",1745161490236,0.12036501,84599.0,84598.0,0.6459037]
["bitfinex-derivatives","BTCF0:USTF0",1745161491232,0.0311,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1745161491430,0.0311,84600.0,84599.0,0.1818023]
["bitfinex-derivatives","BTCF0:USTF0",1745161492244,0.0311,84600.0,84599.0,0.2538023]
["bitfinex-derivatives","BTCF0:USTF0",1745161495543,0.0331,84609.0,84600.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1745161495747,0.0312,84608.0,84600.0,0.1836009]
["bitfinex-derivatives","BTCF0:USTF0",1745161495929,0.0312,84603.0,84600.0,0.1836009]
["bitfinex-derivatives","BTCF0:USTF0",1745161496238,0.0312,84603.0,84600.0,0.2556009]
["bitfinex-derivatives","BTCF0:USTF0",1745161498944,0.0644,84603.0,84600.0,0.2556009]
["bitfinex-derivatives","BTCF0:USTF0",1745161500332,0.0312,84603.0,84600.0,0.2556009]
["bitfinex-derivatives","BTCF0:USTF0",1745161505555,0.1199734,84601.0,84600.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745161505856,0.4807734,84601.0,84600.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745161506148,0.1182107,84593.0,84592.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1745161506649,0.093,84594.0,84592.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1745161506954,0.1182107,84593.0,84592.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1745161507344,0.1803107,84593.0,84592.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1745161512648,0.1182233,84584.0,84583.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745161513245,0.118226,84582.0,84581.0,0.4790266]
["bitfinex-derivatives","BTCF0:USTF0",1745161514050,0.182726,84582.0,84581.0,0.4790266]
["bitfinex-derivatives","BTCF0:USTF0",1745161519747,0.182726,84582.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745161523057,0.182726,84582.0,84581.0,0.4790274]
["bitfinex-derivatives","BTCF0:USTF0",1745161525356,0.182726,84582.0,84581.0,0.5094274]
["bitfinex-derivatives","BTCF0:USTF0",1745161530165,0.182726,84582.0,84581.0,0.5814274]
["bitfinex-derivatives","BTCF0:USTF0",1745161531065,0.182726,84582.0,84581.0,0.5094274]
["bitfinex-derivatives","BTCF0:USTF0",1745161537072,0.182726,84582.0,84581.0,0.4790274]
["bitfinex-derivatives","BTCF0:USTF0",1745161537772,0.182726,84582.0,84581.0,0.5407274]
["bitfinex-derivatives","BTCF0:USTF0",1745161539373,0.182726,84582.0,84581.0,0.4790274]
["bitfinex-derivatives","BTCF0:USTF0",1745161543576,0.1182288,84580.0,84579.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745161543884,0.1182288,84580.0,84579.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745161544169,0.1182302,84579.0,84578.0,0.18038915]
["bitfinex-derivatives","BTCF0:USTF0",1745161545278,0.1823302,84579.0,84578.0,0.32952075]
["bitfinex-derivatives","BTCF0:USTF0",1745161546877,0.1823302,84579.0,84578.0,0.18038915]
["bitfinex-derivatives","BTCF0:USTF0",1745161548173,0.19129379,84579.0,84578.0,0.18038915]
["bitfinex-derivatives","BTCF0:USTF0",1745161548374,0.55209379,84579.0,84578.0,0.18038915]
["bitfinex-derivatives","BTCF0:USTF0",1745161549067,0.118233,84577.0,84576.0,0.18038915]
["bitfinex-derivatives","BTCF0:USTF0",1745161549672,0.12719659,84577.0,84576.0,0.18038915]
["bitfinex-derivatives","BTCF0:USTF0",1745161553165,0.118233,84577.0,84576.0,0.18038915]
["bitfinex-derivatives","BTCF0:USTF0",1745161554083,0.1182386,84573.0,84572.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1745161555079,0.1821386,84573.0,84572.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1745161555575,0.1821386,84573.0,84572.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745161556467,0.1182428,84570.0,84569.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745161556974,0.1182428,84570.0,84569.0,0.1505442]
["bitfinex-derivatives","BTCF0:USTF0",1745161557782,0.1509428,84570.0,84569.0,0.1823442]
["bitfinex-derivatives","BTCF0:USTF0",1745161558483,0.1509428,84570.0,84569.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745161564589,0.1509428,84570.0,84569.0,0.1823442]
["bitfinex-derivatives","BTCF0:USTF0",1745161566693,0.1182428,84570.0,84569.0,0.1823442]
["bitfinex-derivatives","BTCF0:USTF0",1745161568294,0.1182428,84570.0,84569.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745161568685,0.1486428,84570.0,84569.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745161568993,0.1792428,84570.0,84569.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745161569489,0.1792428,84570.0,84569.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745161569797,0.1182512,84564.0,84563.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1745161570580,0.1819512,84564.0,84563.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1745161571090,0.1819512,84564.0,84563.0,0.06178254]
["bitfinex-derivatives","BTCF0:USTF0",1745161575098,0.1819512,84564.0,84563.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1745161577898,0.1819512,84564.0,84563.0,0.03178254]
["bitfinex-derivatives","BTCF0:USTF0",1745161579197,0.19087301,84564.0,84563.0,0.03178254]
["bitfinex-derivatives","BTCF0:USTF0",1745161581200,0.19087301,84564.0,84563.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1745161582314,0.1819512,84564.0,84563.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1745161584614,0.19086557,84564.0,84563.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1745161585104,0.1819512,84564.0,84563.0,0.03368254]
["bitfinex-derivatives","BTCF0:USTF0",1745161586904,0.1819512,84564.0,84563.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1745161589806,0.1819512,84564.0,84563.0,0.03158254]
["bitfinex-derivatives","BTCF0:USTF0",1745161590007,0.19085236,84564.0,84563.0,0.03158254]
["bitfinex-derivatives","BTCF0:USTF0",1745161593523,0.19085236,84564.0,84563.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1745161594225,0.19085236,84564.0,84563.0,0.03158254]
["bitfinex-derivatives","BTCF0:USTF0",1745161595619,0.19085236,84564.0,84563.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1745161596824,0.19085236,84564.0,84563.0,0.03218254]
["bitfinex-derivatives","BTCF0:USTF0",1745161600225,0.19085236,84564.0,84563.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1745161602431,0.19085236,84564.0,84562.0,0.00532151]
["bitfinex-derivatives","BTCF0:USTF0",1745161602432,0.118268,84552.0,84551.0,0.18038915]
["bitfinex-derivatives","BTCF0:USTF0",1745161603344,0.180868,84552.0,84551.0,0.18038915]
["bitfinex-derivatives","BTCF0:USTF0",1745161604322,0.18975719,84552.0,84551.0,0.18038915]
["bitfinex-derivatives","BTCF0:USTF0",1745161605238,0.18975719,84552.0,84543.0,0.00118282]
["bitfinex-derivatives","BTCF0:USTF0",1745161605239,0.0591347,84551.0,84543.0,0.00118282]
["bitfinex-derivatives","BTCF0:USTF0",1745161605435,0.1182778,84545.0,84543.0,0.03188282]
["bitfinex-derivatives","BTCF0:USTF0",1745161605836,0.12716699,84545.0,84543.0,0.03188282]
["bitfinex-derivatives","BTCF0:USTF0",1745161606334,0.19186699,84545.0,84543.0,0.03188282]
["bitfinex-derivatives","BTCF0:USTF0",1745161606724,0.19186699,84545.0,84543.0,0.06198282]
["bitfinex-derivatives","BTCF0:USTF0",1745161606921,0.1182792,84544.0,84543.0,0.00118282]
["bitfinex-derivatives","BTCF0:USTF0",1745161607332,0.19236839,84544.0,84543.0,0.00118282]
["bitfinex-derivatives","BTCF0:USTF0",1745161608533,0.19236839,84544.0,84533.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745161608534,0.0591445,84537.0,84533.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745161608835,0.1182918,84535.0,84534.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745161609434,0.1828918,84535.0,84534.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745161609837,0.1237464,84535.0,84532.0,0.2401242]
["bitfinex-derivatives","BTCF0:USTF0",1745161610037,0.1182932,84534.0,84533.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745161610537,0.1806932,84534.0,84533.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745161610741,0.1806932,84534.0,84533.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745161613243,0.1182946,84533.0,84532.0,0.2401242]
["bitfinex-derivatives","BTCF0:USTF0",1745161613425,0.1182946,84533.0,84528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745161613426,0.1182988,84530.0,84529.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745161613841,0.1182988,84530.0,84529.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745161615036,0.1495988,84530.0,84529.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745161617827,0.1828988,84530.0,84529.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745161620431,0.1828988,84530.0,84529.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745161627539,0.1237495,84530.0,84523.0,0.1194915]
["bitfinex-derivatives","BTCF0:USTF0",1745161627736,0.1183072,84524.0,84523.0,0.0340831]
["bitfinex-derivatives","BTCF0:USTF0",1745161628134,0.1983672,84524.0,84523.0,0.1060831]
["bitfinex-derivatives","BTCF0:USTF0",1745161629336,0.1983672,84524.0,84523.0,0.2243917]
["bitfinex-derivatives","BTCF0:USTF0",1745161631634,0.2279372,84524.0,84523.0,0.2243917]
["bitfinex-derivatives","BTCF0:USTF0",1745161632658,0.10963,84524.0,84523.0,0.5851917]
["bitfinex-derivatives","BTCF0:USTF0",1745161632843,0.10963,84524.0,84523.0,0.5951917]
["bitfinex-derivatives","BTCF0:USTF0",1745161633036,0.02957,84524.0,84523.0,0.8463757]
["bitfinex-derivatives","BTCF0:USTF0",1745161633347,0.0591446,84537.0,84530.0,0.1182988]
["bitfinex-derivatives","BTCF0:USTF0",1745161633543,0.0591446,84537.0,84530.0,0.4990988]
["bitfinex-derivatives","BTCF0:USTF0",1745161633745,0.0591446,84537.0,84530.0,0.5002828]
["bitfinex-derivatives","BTCF0:USTF0",1745161633946,0.0591431,84539.0,84530.0,0.5002828]
["bitfinex-derivatives","BTCF0:USTF0",1745161634146,0.1182917,84536.0,84530.0,0.8550828]
["bitfinex-derivatives","BTCF0:USTF0",1745161634340,0.1182918,84535.0,84530.0,0.8550828]
["bitfinex-derivatives","BTCF0:USTF0",1745161636862,0.1182918,84535.0,84530.0,0.6050828]
["bitfinex-derivatives","BTCF0:USTF0",1745161637935,0.1182937,84534.0,84530.0,0.6050828]
["bitfinex-derivatives","BTCF0:USTF0",1745161638144,0.0591453,84536.0,84530.0,0.6050828]
["bitfinex-derivatives","BTCF0:USTF0",1745161638538,0.1182918,84535.0,84530.0,0.6050828]
["bitfinex-derivatives","BTCF0:USTF0",1745161639354,0.1182894,84537.0,84530.0,0.6050828]
["bitfinex-derivatives","BTCF0:USTF0",1745161639551,0.1182904,84536.0,84530.0,0.6050828]
["bitfinex-derivatives","BTCF0:USTF0",1745161641242,0.1182922,84535.0,84530.0,0.6050828]
["bitfinex-derivatives","BTCF0:USTF0",1745161641551,0.1182936,84534.0,84530.0,0.6050828]
["bitfinex-derivatives","BTCF0:USTF0",1745161641853,0.0323,84537.0,84530.0,0.6038988]
["bitfinex-derivatives","BTCF0:USTF0",1745161642039,0.0309,84533.0,84530.0,0.6038988]
["bitfinex-derivatives","BTCF0:USTF0",1745161643052,0.1575674,84531.0,84530.0,0.6038988]
["bitfinex-derivatives","BTCF0:USTF0",1745161643248,0.1575674,84531.0,84530.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1745161643654,0.1903674,84531.0,84530.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1745161644754,0.1903674,84531.0,84530.0,0.5838988]
["bitfinex-derivatives","BTCF0:USTF0",1745161646147,0.1903674,84531.0,84530.0,0.5510988]
["bitfinex-derivatives","BTCF0:USTF0",1745161647452,0.1903674,84531.0,84530.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745161647654,0.1903674,84531.0,84530.0,0.5510988]
["bitfinex-derivatives","BTCF0:USTF0",1745161647960,0.1903674,84531.0,84530.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745161648158,0.1903674,84531.0,84530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745161648544,0.1183016,84528.0,84527.0,0.1183019]
["bitfinex-derivatives","BTCF0:USTF0",1745161649044,0.1183016,84528.0,84527.0,0.1903019]
["bitfinex-derivatives","BTCF0:USTF0",1745161651449,0.1183016,84528.0,84527.0,0.2513019]
["bitfinex-derivatives","BTCF0:USTF0",1745161652549,0.1575316,84528.0,84527.0,0.2513019]
["bitfinex-derivatives","BTCF0:USTF0",1745161661166,0.2205316,84528.0,84527.0,0.2513019]
["bitfinex-derivatives","BTCF0:USTF0",1745161661666,0.1575316,84528.0,84527.0,0.2513019]
["bitfinex-derivatives","BTCF0:USTF0",1745161664263,0.1896316,84528.0,84527.0,0.2513019]
["bitfinex-derivatives","BTCF0:USTF0",1745161665357,0.1896316,84528.0,75292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745161665358,0.433314,84528.0,84513.0,0.2401242]
["bitfinex-derivatives","BTCF0:USTF0",1745161665663,0.1183212,84514.0,84513.0,0.2401242]
["bitfinex-derivatives","BTCF0:USTF0",1745161666260,0.1183212,84514.0,84513.0,0.3121242]
["bitfinex-derivatives","BTCF0:USTF0",1745161666662,0.1810212,84514.0,84513.0,0.3121242]
["bitfinex-derivatives","BTCF0:USTF0",1745161667177,0.1810212,84514.0,84513.0,0.2401242]
["bitfinex-derivatives","BTCF0:USTF0",1745161667760,0.5418212,84514.0,84513.0,0.2401242]
["bitfinex-derivatives","BTCF0:USTF0",1745161668273,0.55081238,84514.0,84513.0,0.2401242]
["bitfinex-derivatives","BTCF0:USTF0",1745161668460,0.118324,84512.0,84503.0,0.11951978]
["bitfinex-derivatives","BTCF0:USTF0",1745161668658,0.12731518,84512.0,84503.0,0.11951978]
["bitfinex-derivatives","BTCF0:USTF0",1745161668860,0.12731518,84512.0,84503.0,0.03218338]
["bitfinex-derivatives","BTCF0:USTF0",1745161669264,0.4826611,84514.0,84503.0,0.00118338]
["bitfinex-derivatives","BTCF0:USTF0",1745161669265,0.1183352,84504.0,84503.0,0.00118338]
["bitfinex-derivatives","BTCF0:USTF0",1745161669466,0.4791352,84504.0,84503.0,0.00118338]
["bitfinex-derivatives","BTCF0:USTF0",1745161670073,0.4791352,84504.0,84503.0,0.07318338]
["bitfinex-derivatives","BTCF0:USTF0",1745161671292,0.4791352,84504.0,84503.0,0.00118338]
["bitfinex-derivatives","BTCF0:USTF0",1745161672272,0.4791352,84504.0,84503.0,0.07318338]
["bitfinex-derivatives","BTCF0:USTF0",1745161672862,0.4791352,84504.0,84503.0,0.10398338]
["bitfinex-derivatives","BTCF0:USTF0",1745161673272,0.4791352,84504.0,84503.0,0.13718338]
["bitfinex-derivatives","BTCF0:USTF0",1745161674975,0.5433352,84504.0,84503.0,0.13718338]
["bitfinex-derivatives","BTCF0:USTF0",1745161675863,0.1825352,84504.0,84503.0,0.13718338]
["bitfinex-derivatives","BTCF0:USTF0",1745161676068,0.5433352,84504.0,84503.0,0.13718338]
["bitfinex-derivatives","BTCF0:USTF0",1745161676361,0.5729152,84504.0,84503.0,0.13718338]
["bitfinex-derivatives","BTCF0:USTF0",1745161677074,0.5729152,84504.0,84503.0,0.06518338]
["bitfinex-derivatives","BTCF0:USTF0",1745161677763,0.5729152,84504.0,84503.0,0.00118338]
["bitfinex-derivatives","BTCF0:USTF0",1745161683178,0.5729152,84504.0,84502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745161683179,0.1183366,84503.0,84502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745161683569,0.1903666,84503.0,84502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745161685983,0.1183464,84496.0,84495.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745161686187,0.4791464,84496.0,84495.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745161686880,0.5758464,84496.0,84495.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745161688284,0.5758464,84496.0,84495.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745161689209,0.1183478,84495.0,84494.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745161689380,0.1183478,84495.0,84494.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745161689581,0.1802478,84495.0,84494.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745161690195,0.1802478,84495.0,84494.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745161692577,0.2098278,84495.0,84494.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745161693088,0.5706278,84495.0,84494.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745161693284,0.5389278,84495.0,84494.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745161698489,0.5485378,84495.0,84494.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745161706598,0.55778662,84495.0,84494.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745161712497,0.55778662,84495.0,84494.0,0.2542492]
["bitfinex-derivatives","BTCF0:USTF0",1745161712713,0.55778662,84495.0,84494.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745161713900,0.55778662,84495.0,84494.0,0.2542492]
["bitfinex-derivatives","BTCF0:USTF0",1745161717096,0.5485378,84495.0,84494.0,0.2542492]
["bitfinex-derivatives","BTCF0:USTF0",1745161719300,0.55749477,84495.0,84494.0,0.2542492]
["bitfinex-derivatives","BTCF0:USTF0",1745161720102,0.5485378,84495.0,84494.0,0.2542492]
["bitfinex-derivatives","BTCF0:USTF0",1745161722205,0.55751535,84495.0,84494.0,0.2542492]
["bitfinex-derivatives","BTCF0:USTF0",1745161723400,0.58971535,84495.0,84494.0,0.2542492]
["bitfinex-derivatives","BTCF0:USTF0",1745161724111,0.58971535,84495.0,84494.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745161725504,0.5807378,84495.0,84494.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745161725808,0.5807378,84495.0,84494.0,0.2542492]
["bitfinex-derivatives","BTCF0:USTF0",1745161727106,0.58994697,84495.0,84494.0,0.2542492]
["bitfinex-derivatives","BTCF0:USTF0",1745161730401,0.60404697,84495.0,84494.0,0.2542492]
["bitfinex-derivatives","BTCF0:USTF0",1745161735614,0.60404697,84495.0,84494.0,0.43533983]
["bitfinex-derivatives","BTCF0:USTF0",1745161740712,0.60404697,84495.0,84494.0,0.2542492]
["bitfinex-derivatives","BTCF0:USTF0",1745161743013,0.08284,84496.0,84495.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1745161743219,0.08284,84496.0,84495.0,0.3630478]
["bitfinex-derivatives","BTCF0:USTF0",1745161743818,0.08284,84496.0,84495.0,0.4130478]
["bitfinex-derivatives","BTCF0:USTF0",1745161744219,0.08284,84496.0,84495.0,0.4850478]
["bitfinex-derivatives","BTCF0:USTF0",1745161744815,0.08284,84496.0,84495.0,0.5570878]
["bitfinex-derivatives","BTCF0:USTF0",1745161745217,0.2011864,84496.0,84495.0,0.5570878]
["bitfinex-derivatives","BTCF0:USTF0",1745161745913,0.2011864,84496.0,84495.0,0.5070878]
["bitfinex-derivatives","BTCF0:USTF0",1745161748216,0.08284,84496.0,84495.0,0.5070878]
["bitfinex-derivatives","BTCF0:USTF0",1745161748826,0.11364,84496.0,84495.0,0.5070878]
["bitfinex-derivatives","BTCF0:USTF0",1745161751229,0.2319864,84496.0,84495.0,0.5070878]
["bitfinex-derivatives","BTCF0:USTF0",1745161751730,0.11364,84496.0,84495.0,0.5070878]
["bitfinex-derivatives","BTCF0:USTF0",1745161754133,0.2319864,84496.0,84495.0,0.5070878]
["bitfinex-derivatives","BTCF0:USTF0",1745161756624,0.2621864,84496.0,84495.0,0.5070878]
["bitfinex-derivatives","BTCF0:USTF0",1745161757332,0.2621864,84496.0,84495.0,0.4747878]
["bitfinex-derivatives","BTCF0:USTF0",1745161757939,0.2621864,84496.0,84495.0,0.4123878]
["bitfinex-derivatives","BTCF0:USTF0",1745161759735,0.2621864,84496.0,84495.0,0.4427878]
["bitfinex-derivatives","BTCF0:USTF0",1745161759945,0.2621864,84496.0,84495.0,0.62355667]
["bitfinex-derivatives","BTCF0:USTF0",1745161761244,0.2621864,84496.0,84495.0,0.59315667]
["bitfinex-derivatives","BTCF0:USTF0",1745161765050,0.2621864,84496.0,84495.0,0.4123878]
["bitfinex-derivatives","BTCF0:USTF0",1745161766246,0.2621864,84496.0,84495.0,0.2623878]
["bitfinex-derivatives","BTCF0:USTF0",1745161767045,0.2621864,84496.0,84495.0,0.1903878]
["bitfinex-derivatives","BTCF0:USTF0",1745161771035,0.2621864,84496.0,84495.0,0.2623878]
["bitfinex-derivatives","BTCF0:USTF0",1745161772851,0.2621864,84496.0,84495.0,0.2934878]
["bitfinex-derivatives","BTCF0:USTF0",1745161775954,0.2319864,84496.0,84495.0,0.2934878]
["bitfinex-derivatives","BTCF0:USTF0",1745161776255,0.2319864,84496.0,84495.0,0.3263878]
["bitfinex-derivatives","BTCF0:USTF0",1745161777356,0.2319864,84496.0,84495.0,0.3363878]
["bitfinex-derivatives","BTCF0:USTF0",1745161781561,0.2319864,84496.0,84495.0,0.2723878]
["bitfinex-derivatives","BTCF0:USTF0",1745161782158,0.2319864,84496.0,84495.0,0.1903878]
["bitfinex-derivatives","BTCF0:USTF0",1745161782354,0.1183492,84494.0,84493.0,0.3584743]
["bitfinex-derivatives","BTCF0:USTF0",1745161782543,0.1183492,84494.0,84493.0,0.2401242]
["bitfinex-derivatives","BTCF0:USTF0",1745161782947,0.1817492,84494.0,84493.0,0.2401242]
["bitfinex-derivatives","BTCF0:USTF0",1745161785052,0.2537492,84494.0,84493.0,0.2401242]
["bitfinex-derivatives","BTCF0:USTF0",1745161786255,0.1817492,84494.0,84493.0,0.2401242]
["bitfinex-derivatives","BTCF0:USTF0",1745161786454,0.1183534,84491.0,84490.0,0.1183542]
["bitfinex-derivatives","BTCF0:USTF0",1745161786780,0.1183548,84490.0,84489.0,0.29928798]
["bitfinex-derivatives","BTCF0:USTF0",1745161786953,0.1814548,84490.0,84489.0,0.29928798]
["bitfinex-derivatives","BTCF0:USTF0",1745161790350,0.1814548,84490.0,84489.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1745161790545,0.1814548,84490.0,84488.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745161790546,0.1183562,84489.0,84488.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745161790950,0.1183576,84488.0,84487.0,0.18093178]
["bitfinex-derivatives","BTCF0:USTF0",1745161791159,0.1490576,84488.0,84487.0,0.18093178]
["bitfinex-derivatives","BTCF0:USTF0",1745161791346,0.2126576,84488.0,84487.0,0.18093178]
["bitfinex-derivatives","BTCF0:USTF0",1745161792356,0.2846576,84488.0,84487.0,0.18093178]
["bitfinex-derivatives","BTCF0:USTF0",1745161793161,0.29374287,84488.0,84487.0,0.18093178]
["bitfinex-derivatives","BTCF0:USTF0",1745161794359,0.1183604,84486.0,84485.0,0.1183617]
["bitfinex-derivatives","BTCF0:USTF0",1745161794961,0.1183618,84485.0,84484.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745161795461,0.1183618,84485.0,84484.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1745161795963,0.1816618,84485.0,84484.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1745161797853,0.5424618,84485.0,84484.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1745161798861,0.1183632,84484.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745161799360,0.1790632,84484.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745161805762,0.1790632,84484.0,84483.0,0.11954826]
["bitfinex-derivatives","BTCF0:USTF0",1745161807260,0.1790632,84484.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745161810162,0.1790632,84484.0,84483.0,0.15114826]
["bitfinex-derivatives","BTCF0:USTF0",1745161810367,0.1488632,84484.0,84483.0,0.18124826]
["bitfinex-derivatives","BTCF0:USTF0",1745161810563,0.1488632,84484.0,84483.0,0.21374826]
["bitfinex-derivatives","BTCF0:USTF0",1745161811269,0.1488632,84484.0,84483.0,0.28574826]
["bitfinex-derivatives","BTCF0:USTF0",1745161814973,0.1488632,84484.0,84483.0,0.07318366]
["bitfinex-derivatives","BTCF0:USTF0",1745161814974,0.2108632,84484.0,84483.0,0.07318366]
["bitfinex-derivatives","BTCF0:USTF0",1745161815185,0.2108632,84484.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745161815483,0.2108632,84484.0,84483.0,0.03418366]
["bitfinex-derivatives","BTCF0:USTF0",1745161816172,0.2828632,84484.0,84483.0,0.03418366]
["bitfinex-derivatives","BTCF0:USTF0",1745161817170,0.2108632,84484.0,84483.0,0.03418366]
["bitfinex-derivatives","BTCF0:USTF0",1745161817874,0.5716632,84484.0,84483.0,0.03418366]
["bitfinex-derivatives","BTCF0:USTF0",1745161820565,0.5716632,84484.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745161824881,0.2108632,84484.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745161825077,0.5716632,84484.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745161825471,0.5716632,84484.0,84483.0,0.03438366]
["bitfinex-derivatives","BTCF0:USTF0",1745161826473,0.5716632,84484.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745161827278,0.2108632,84484.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745161827479,0.5716632,84484.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745161828970,0.5716632,84484.0,84483.0,0.06318366]
["bitfinex-derivatives","BTCF0:USTF0",1745161829579,0.5716632,84484.0,84483.0,0.03198366]
["bitfinex-derivatives","BTCF0:USTF0",1745161831887,0.2108632,84484.0,84483.0,0.03198366]
["bitfinex-derivatives","BTCF0:USTF0",1745161832088,0.5716632,84484.0,84483.0,0.03198366]
["bitfinex-derivatives","BTCF0:USTF0",1745161833189,0.5716632,84484.0,84483.0,0.10398366]
["bitfinex-derivatives","BTCF0:USTF0",1745161833987,0.2108632,84484.0,84483.0,0.10398366]
["bitfinex-derivatives","BTCF0:USTF0",1745161834190,0.2108632,84484.0,84483.0,0.03198366]
["bitfinex-derivatives","BTCF0:USTF0",1745161834391,0.5096632,84484.0,84483.0,0.21384826]
["bitfinex-derivatives","BTCF0:USTF0",1745161834584,0.1488632,84484.0,84483.0,0.21384826]
["bitfinex-derivatives","BTCF0:USTF0",1745161835081,0.1488632,84484.0,84483.0,0.28584826]
["bitfinex-derivatives","BTCF0:USTF0",1745161836088,0.5096632,84484.0,84483.0,0.28584826]
["bitfinex-derivatives","BTCF0:USTF0",1745161837688,0.1317124,84485.0,84484.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1745161837889,0.1317124,84485.0,84484.0,0.1823632]
["bitfinex-derivatives","BTCF0:USTF0",1745161838190,0.1317124,84485.0,84484.0,0.2543632]
["bitfinex-derivatives","BTCF0:USTF0",1745161838690,0.1317118,84485.0,84484.0,0.2543632]
["bitfinex-derivatives","BTCF0:USTF0",1745161839685,0.01335,84485.0,84484.0,0.2543632]
["bitfinex-derivatives","BTCF0:USTF0",1745161840894,0.1317118,84485.0,84484.0,0.2543632]
["bitfinex-derivatives","BTCF0:USTF0",1745161841189,0.01335,84485.0,84484.0,0.2543632]
["bitfinex-derivatives","BTCF0:USTF0",1745161841384,0.01335,84485.0,84484.0,0.2643632]
["bitfinex-derivatives","BTCF0:USTF0",1745161846195,0.0962,84485.0,84484.0,0.2643632]
["bitfinex-derivatives","BTCF0:USTF0",1745161846798,0.2145618,84485.0,84484.0,0.2643632]
["bitfinex-derivatives","BTCF0:USTF0",1745161847187,0.0962,84485.0,84484.0,0.2643632]
["bitfinex-derivatives","BTCF0:USTF0",1745161848595,0.0962,84485.0,84484.0,0.50538742]
["bitfinex-derivatives","BTCF0:USTF0",1745161853299,0.0962,84485.0,84484.0,0.2643632]
["bitfinex-derivatives","BTCF0:USTF0",1745161854704,0.0962,84485.0,84484.0,0.3364032]
["bitfinex-derivatives","BTCF0:USTF0",1745161855002,0.2145618,84485.0,84484.0,0.3364032]
["bitfinex-derivatives","BTCF0:USTF0",1745161855798,0.2751618,84485.0,84484.0,0.3364032]
["bitfinex-derivatives","BTCF0:USTF0",1745161860296,0.2751618,84485.0,84484.0,0.2624032]
["bitfinex-derivatives","BTCF0:USTF0",1745161862112,0.2751618,84485.0,84484.0,0.1904032]
["bitfinex-derivatives","BTCF0:USTF0",1745161862310,0.2751618,84485.0,84484.0,0.2230032]
["bitfinex-derivatives","BTCF0:USTF0",1745161862626,0.2751618,84485.0,84484.0,0.40378214]
["bitfinex-derivatives","BTCF0:USTF0",1745161863109,0.2751618,84485.0,84484.0,0.47578214]
["bitfinex-derivatives","BTCF0:USTF0",1745161865809,0.2751618,84485.0,84484.0,0.44318214]
["bitfinex-derivatives","BTCF0:USTF0",1745161866112,0.2751618,84485.0,84484.0,0.38118214]
["bitfinex-derivatives","BTCF0:USTF0",1745161869906,0.2751618,84485.0,84484.0,0.41208214]
["bitfinex-derivatives","BTCF0:USTF0",1745161870215,0.2751618,84485.0,84484.0,0.48408214]
["bitfinex-derivatives","BTCF0:USTF0",1745161870608,0.2751618,84485.0,84484.0,0.3033032]
["bitfinex-derivatives","BTCF0:USTF0",1745161873117,0.2751618,84485.0,84484.0,0.2213032]
["bitfinex-derivatives","BTCF0:USTF0",1745161873815,0.2145618,84485.0,84484.0,0.2213032]
["bitfinex-derivatives","BTCF0:USTF0",1745161874012,0.2145618,84485.0,84484.0,0.2516032]
["bitfinex-derivatives","BTCF0:USTF0",1745161874221,0.2145618,84485.0,84484.0,0.3236032]
["bitfinex-derivatives","BTCF0:USTF0",1745161874419,0.2145618,84485.0,84484.0,0.56462742]
["bitfinex-derivatives","BTCF0:USTF0",1745161874716,0.2475618,84485.0,84484.0,0.57462742]
["bitfinex-derivatives","BTCF0:USTF0",1745161875212,0.2475618,84485.0,84484.0,0.50262742]
["bitfinex-derivatives","BTCF0:USTF0",1745161876206,0.2475618,84485.0,84484.0,0.57462742]
["bitfinex-derivatives","BTCF0:USTF0",1745161881118,0.2475618,84485.0,84484.0,0.54432742]
["bitfinex-derivatives","BTCF0:USTF0",1745161881314,0.2804618,84485.0,84484.0,0.54432742]
["bitfinex-derivatives","BTCF0:USTF0",1745161883816,0.0962,84485.0,84484.0,0.54432742]
["bitfinex-derivatives","BTCF0:USTF0",1745161884118,0.00177588,84502.0,84494.0,0.0591743]
["bitfinex-derivatives","BTCF0:USTF0",1745161884317,0.1493416,84500.0,84499.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1745161885121,0.1493416,84500.0,84499.0,0.1903408]
["bitfinex-derivatives","BTCF0:USTF0",1745161885825,0.208513,84500.0,84499.0,0.1903408]
["bitfinex-derivatives","BTCF0:USTF0",1745161887325,0.241113,84500.0,84499.0,0.1903408]
["bitfinex-derivatives","BTCF0:USTF0",1745161889130,0.241113,84500.0,84499.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1745161890136,0.1227714,84500.0,84499.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1745161892527,0.1227714,84500.0,84499.0,0.1283408]
["bitfinex-derivatives","BTCF0:USTF0",1745161894240,0.00177588,84502.0,84501.0,0.1183394]
["bitfinex-derivatives","BTCF0:USTF0",1745161894538,0.00177588,84502.0,84501.0,0.1283394]
["bitfinex-derivatives","BTCF0:USTF0",1745161895340,0.00177588,84502.0,84501.0,0.2003394]
["bitfinex-derivatives","BTCF0:USTF0",1745161896032,0.00177588,84502.0,84501.0,0.5611394]
["bitfinex-derivatives","BTCF0:USTF0",1745161899541,0.00177588,84502.0,84501.0,0.5934394]
["bitfinex-derivatives","BTCF0:USTF0",1745161899926,0.12011388,84502.0,84501.0,0.5934394]
["bitfinex-derivatives","BTCF0:USTF0",1745161900539,0.00177588,84502.0,84501.0,0.5934394]
["bitfinex-derivatives","BTCF0:USTF0",1745161906554,0.06303,84509.0,84505.0,0.0591667]
["bitfinex-derivatives","BTCF0:USTF0",1745161906858,0.0591605,84515.0,84514.0,0.1183212]
["bitfinex-derivatives","BTCF0:USTF0",1745161907053,0.0591605,84515.0,84514.0,0.2683212]
["bitfinex-derivatives","BTCF0:USTF0",1745161907750,0.0307,84520.0,84514.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745161908052,0.0323,84523.0,84522.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1745161908253,0.0323,84523.0,84522.0,0.26831]
["bitfinex-derivatives","BTCF0:USTF0",1745161908254,0.0647,84523.0,84522.0,0.26831]
["bitfinex-derivatives","BTCF0:USTF0",1745161908847,0.0647,84523.0,84522.0,0.33271]
["bitfinex-derivatives","BTCF0:USTF0",1745161909353,0.1507086,84523.0,84522.0,0.33271]
["bitfinex-derivatives","BTCF0:USTF0",1745161909855,0.1507086,84523.0,84522.0,0.18271]
["bitfinex-derivatives","BTCF0:USTF0",1745161911155,0.1507086,84523.0,84522.0,0.25471]
["bitfinex-derivatives","BTCF0:USTF0",1745161911359,0.0013,84524.0,84523.0,0.1183086]
["bitfinex-derivatives","BTCF0:USTF0",1745161911557,0.0013,84524.0,84523.0,0.3305086]
["bitfinex-derivatives","BTCF0:USTF0",1745161911757,0.09032695,84526.0,84525.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1745161911961,0.00177536,84532.0,84530.0,0.1182988]
["bitfinex-derivatives","BTCF0:USTF0",1745161912262,0.00177536,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1745161912450,0.00177536,84532.0,84531.0,0.1488974]
["bitfinex-derivatives","BTCF0:USTF0",1745161912952,0.0318,84538.0,84537.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1745161913155,0.15185153,84551.0,84540.0,0.0591423]
["bitfinex-derivatives","BTCF0:USTF0",1745161913367,0.119582,84544.0,84543.0,0.1182806]
["bitfinex-derivatives","BTCF0:USTF0",1745161913658,0.181582,84544.0,84543.0,0.1182806]
["bitfinex-derivatives","BTCF0:USTF0",1745161914254,0.181582,84544.0,84543.0,0.1902806]
["bitfinex-derivatives","BTCF0:USTF0",1745161915553,0.0633,84544.0,84543.0,0.1902806]
["bitfinex-derivatives","BTCF0:USTF0",1745161915759,0.0013,84544.0,84543.0,0.1902806]
["bitfinex-derivatives","BTCF0:USTF0",1745161916154,0.0013,84544.0,84543.0,0.1182806]
["bitfinex-derivatives","BTCF0:USTF0",1745161917754,0.1195792,84544.0,84543.0,0.1182806]
["bitfinex-derivatives","BTCF0:USTF0",1745161923957,0.1496792,84544.0,84543.0,0.1182806]
["bitfinex-derivatives","BTCF0:USTF0",1745161925266,0.1182904,84536.0,84527.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1745161925466,0.1182904,84536.0,84531.0,0.0591483]
["bitfinex-derivatives","BTCF0:USTF0",1745161926063,0.1902904,84536.0,84531.0,0.0591483]
["bitfinex-derivatives","BTCF0:USTF0",1745161926271,0.2525904,84536.0,84531.0,0.0591483]
["bitfinex-derivatives","BTCF0:USTF0",1745161927469,0.2525904,84536.0,84528.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1745161927673,0.2525904,84536.0,84530.0,0.1182976]
["bitfinex-derivatives","BTCF0:USTF0",1745161927970,0.2525904,84536.0,84529.0,0.0591499]
["bitfinex-derivatives","BTCF0:USTF0",1745161928163,0.2525904,84536.0,84530.0,0.1182979]
["bitfinex-derivatives","BTCF0:USTF0",1745161928359,0.2525904,84536.0,84529.0,0.0591499]
["bitfinex-derivatives","BTCF0:USTF0",1745161928564,0.2525904,84536.0,84528.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1745161928970,0.2525904,84536.0,84527.0,0.18063596]
["bitfinex-derivatives","BTCF0:USTF0",1745161929367,0.2525904,84536.0,84525.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745161929368,0.26471954,84536.0,84525.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745161929672,0.2525904,84536.0,84525.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745161930578,0.1183114,84521.0,84513.0,1.71388]
["bitfinex-derivatives","BTCF0:USTF0",1745161930870,0.1183114,84521.0,84512.0,0.1183227]
["bitfinex-derivatives","BTCF0:USTF0",1745161931075,0.1183114,84521.0,84514.0,0.1183206]
["bitfinex-derivatives","BTCF0:USTF0",1745161931260,0.1903114,84521.0,84514.0,0.1183206]
["bitfinex-derivatives","BTCF0:USTF0",1745161931457,0.2521114,84521.0,84515.0,0.1183197]
["bitfinex-derivatives","BTCF0:USTF0",1745161931964,0.2521114,84521.0,84516.0,0.1183171]
["bitfinex-derivatives","BTCF0:USTF0",1745161933068,0.2521114,84521.0,84510.0,0.1183267]
["bitfinex-derivatives","BTCF0:USTF0",1745161933370,0.2521114,84521.0,84512.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745161933672,0.2521114,84521.0,84512.0,0.1508227]
["bitfinex-derivatives","BTCF0:USTF0",1745161933969,0.2521114,84521.0,84512.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745161934267,0.2521114,84521.0,84514.0,0.1183207]
["bitfinex-derivatives","BTCF0:USTF0",1745161934769,0.2521114,84521.0,84513.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1745161934964,0.2521114,84521.0,84514.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1745161935471,0.2521114,84521.0,84515.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745161937068,0.1183184,84516.0,84515.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745161937266,0.1183184,84516.0,84515.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1745161937468,0.1183184,84516.0,84515.0,0.5116198]
["bitfinex-derivatives","BTCF0:USTF0",1745161937665,0.1183184,84516.0,84515.0,0.1508198]
["bitfinex-derivatives","BTCF0:USTF0",1745161937892,0.1790184,84516.0,84515.0,0.1508198]
["bitfinex-derivatives","BTCF0:USTF0",1745161938274,0.1790184,84516.0,84515.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745161952666,0.1489184,84516.0,84515.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745161952871,0.1183184,84516.0,84515.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745161953068,0.1183184,84516.0,84515.0,0.1824198]
["bitfinex-derivatives","BTCF0:USTF0",1745161953266,0.1183184,84516.0,84515.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745161955672,0.1183184,84516.0,84515.0,0.1824198]
["bitfinex-derivatives","BTCF0:USTF0",1745161955982,0.12790895,84516.0,84515.0,0.1824198]
["bitfinex-derivatives","BTCF0:USTF0",1745161956178,0.12790895,84516.0,84515.0,0.2544198]
["bitfinex-derivatives","BTCF0:USTF0",1745161956881,0.1183184,84516.0,84515.0,0.2544198]
["bitfinex-derivatives","BTCF0:USTF0",1745161957888,0.1183184,84516.0,84515.0,0.6152198]
["bitfinex-derivatives","BTCF0:USTF0",1745161958181,0.118317,84517.0,84516.0,0.1774742]
["bitfinex-derivatives","BTCF0:USTF0",1745161958382,0.118317,84517.0,84516.0,0.2408742]
["bitfinex-derivatives","BTCF0:USTF0",1745161959283,0.118317,84517.0,84516.0,0.3128742]
["bitfinex-derivatives","BTCF0:USTF0",1745161965386,0.118317,84517.0,84516.0,0.1945586]
["bitfinex-derivatives","BTCF0:USTF0",1745161968709,0.118317,84517.0,84516.0,0.37506045]
["bitfinex-derivatives","BTCF0:USTF0",1745161970808,0.118317,84517.0,84516.0,0.37514045]
["bitfinex-derivatives","BTCF0:USTF0",1745161971207,0.118317,84517.0,84516.0,0.30314045]
["bitfinex-derivatives","BTCF0:USTF0",1745161971909,0.150217,84517.0,84516.0,0.30314045]
["bitfinex-derivatives","BTCF0:USTF0",1745161972208,0.150217,84517.0,84516.0,0.1226386]
["bitfinex-derivatives","BTCF0:USTF0",1745161974306,0.150217,84517.0,84516.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1745161974512,0.150217,84517.0,84516.0,0.1817984]
["bitfinex-derivatives","BTCF0:USTF0",1745161974713,0.150217,84517.0,84516.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1745161975310,0.118317,84517.0,84516.0,0.1817984]
["bitfinex-derivatives","BTCF0:USTF0",1745161976211,0.118317,84517.0,84516.0,0.2537984]
["bitfinex-derivatives","BTCF0:USTF0",1745161977915,0.118317,84517.0,84516.0,0.3257584]
["bitfinex-derivatives","BTCF0:USTF0",1745161980313,0.0591544,84523.0,84522.0,0.1183086]
["bitfinex-derivatives","BTCF0:USTF0",1745161980524,0.00017749,84524.0,84523.0,0.1183086]
["bitfinex-derivatives","BTCF0:USTF0",1745161980820,0.1509889,84538.0,84537.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1745161981323,0.1182853,84540.0,84539.0,0.1774259]
["bitfinex-derivatives","BTCF0:USTF0",1745161981508,0.0591417,84542.0,84539.0,0.0591425]
["bitfinex-derivatives","BTCF0:USTF0",1745161981708,0.0591417,84542.0,84541.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1745161982022,0.0013,84544.0,84543.0,0.1182806]
["bitfinex-derivatives","BTCF0:USTF0",1745161982218,0.1195792,84544.0,84543.0,0.4790806]
["bitfinex-derivatives","BTCF0:USTF0",1745161983105,0.1195792,84544.0,84543.0,0.5510806]
["bitfinex-derivatives","BTCF0:USTF0",1745161985218,0.1195792,84544.0,84543.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745161985524,0.1195792,84544.0,84543.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745161985910,0.1815792,84544.0,84543.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745161986109,0.1815792,84544.0,84543.0,0.1903606]
["bitfinex-derivatives","BTCF0:USTF0",1745161986407,0.1815792,84544.0,84543.0,0.1183606]
["bitfinex-derivatives","BTCF0:USTF0",1745161987814,0.1815792,84544.0,84543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745161988019,0.1815792,84544.0,84543.0,0.1183606]
["bitfinex-derivatives","BTCF0:USTF0",1745161988606,0.1815792,84544.0,84543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745161990115,0.2365695,84542.0,84541.0,0.0591415]
["bitfinex-derivatives","BTCF0:USTF0",1745161995126,0.1182833,84542.0,84541.0,0.0591415]
["bitfinex-derivatives","BTCF0:USTF0",1745161997917,0.1182833,84542.0,84541.0,0.0907415]
["bitfinex-derivatives","BTCF0:USTF0",1745161999014,0.1182833,84542.0,84541.0,0.1239415]
["bitfinex-derivatives","BTCF0:USTF0",1745162001715,0.1809833,84542.0,84541.0,0.1239415]
["bitfinex-derivatives","BTCF0:USTF0",1745162004220,0.1809833,84542.0,84541.0,0.1959415]
["bitfinex-derivatives","BTCF0:USTF0",1745162005227,0.1809833,84542.0,84541.0,0.1239415]
["bitfinex-derivatives","BTCF0:USTF0",1745162005828,0.1492833,84542.0,84541.0,0.1239415]
["bitfinex-derivatives","BTCF0:USTF0",1745162009821,0.1182833,84542.0,84541.0,0.1239415]
["bitfinex-derivatives","BTCF0:USTF0",1745162010221,0.1182833,84542.0,84541.0,0.1959415]
["bitfinex-derivatives","BTCF0:USTF0",1745162013733,0.12788549,84542.0,84541.0,0.1959415]
["bitfinex-derivatives","BTCF0:USTF0",1745162020129,0.12788549,84542.0,84541.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745162020428,0.15988549,84542.0,84541.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745162020829,0.15988549,84542.0,84541.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1745162021032,0.15988549,84542.0,84541.0,0.28611772]
["bitfinex-derivatives","BTCF0:USTF0",1745162021230,0.15988549,84542.0,84541.0,0.21411772]
["bitfinex-derivatives","BTCF0:USTF0",1745162024941,0.15988549,84542.0,84541.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745162031632,0.12788549,84542.0,84541.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1745162036349,0.12788549,84542.0,84541.0,0.1835634]
["bitfinex-derivatives","BTCF0:USTF0",1745162038242,0.12788549,84542.0,84541.0,0.2555634]
["bitfinex-derivatives","BTCF0:USTF0",1745162039256,0.12788549,84542.0,84541.0,0.1835634]
["bitfinex-derivatives","BTCF0:USTF0",1745162039958,0.06874329,84542.0,84541.0,0.1835634]
["bitfinex-derivatives","BTCF0:USTF0",1745162040163,0.06874329,84542.0,84541.0,0.2555634]
["bitfinex-derivatives","BTCF0:USTF0",1745162040873,0.0591411,84542.0,84541.0,0.2555634]
["bitfinex-derivatives","BTCF0:USTF0",1745162043369,0.0591411,84542.0,84541.0,0.43640112]
["bitfinex-derivatives","BTCF0:USTF0",1745162051172,0.0591411,84542.0,84541.0,0.43632112]
["bitfinex-derivatives","BTCF0:USTF0",1745162054575,0.0591411,84542.0,84541.0,0.43640112]
["bitfinex-derivatives","BTCF0:USTF0",1745162055178,0.0591411,84542.0,84541.0,0.27791772]
["bitfinex-derivatives","BTCF0:USTF0",1745162055373,0.0591411,84542.0,84541.0,0.24611772]
["bitfinex-derivatives","BTCF0:USTF0",1745162055769,0.0919411,84542.0,84541.0,0.24611772]
["bitfinex-derivatives","BTCF0:USTF0",1745162056077,0.0919411,84542.0,84541.0,0.24603772]
["bitfinex-derivatives","BTCF0:USTF0",1745162056268,0.1015799,84542.0,84541.0,0.24603772]
["bitfinex-derivatives","BTCF0:USTF0",1745162056468,0.1015799,84542.0,84541.0,0.24611772]
["bitfinex-derivatives","BTCF0:USTF0",1745162058377,0.1015799,84542.0,84541.0,0.36440112]
["bitfinex-derivatives","BTCF0:USTF0",1745162059565,0.1015799,84542.0,84541.0,0.1835634]
["bitfinex-derivatives","BTCF0:USTF0",1745162059765,0.0919411,84542.0,84541.0,0.1835634]
["bitfinex-derivatives","BTCF0:USTF0",1745162061979,0.10151612,84542.0,84541.0,0.1835634]
["bitfinex-derivatives","BTCF0:USTF0",1745162064983,0.10151612,84542.0,84541.0,0.1515634]
["bitfinex-derivatives","BTCF0:USTF0",1745162068275,0.10151612,84542.0,84541.0,0.1842634]
["bitfinex-derivatives","BTCF0:USTF0",1745162075191,0.10151612,84542.0,84541.0,0.2562634]
["bitfinex-derivatives","BTCF0:USTF0",1745162076092,0.10151612,84542.0,84541.0,0.1842634]
["bitfinex-derivatives","BTCF0:USTF0",1745162088500,0.10151612,84542.0,84541.0,0.1841834]
["bitfinex-derivatives","BTCF0:USTF0",1745162097903,0.06871612,84542.0,84541.0,0.1841834]
["bitfinex-derivatives","BTCF0:USTF0",1745162104007,0.0591411,84542.0,84541.0,0.1841834]
["bitfinex-derivatives","BTCF0:USTF0",1745162106408,0.06881738,84542.0,84541.0,0.1841834]
["bitfinex-derivatives","BTCF0:USTF0",1745162112809,0.06881738,84542.0,84541.0,0.36513431]
["bitfinex-derivatives","BTCF0:USTF0",1745162116517,0.06881738,84542.0,84541.0,0.1841834]
["bitfinex-derivatives","BTCF0:USTF0",1745162119722,0.00967628,84542.0,84541.0,0.1841834]
["bitfinex-derivatives","BTCF0:USTF0",1745162120112,0.00967628,84542.0,84541.0,0.2561834]
["bitfinex-derivatives","BTCF0:USTF0",1745162120420,0.0013,84544.0,84543.0,0.1182806]
["bitfinex-derivatives","BTCF0:USTF0",1745162121211,0.0013,84544.0,84543.0,0.1902806]
["bitfinex-derivatives","BTCF0:USTF0",1745162121823,0.1195792,84544.0,84543.0,0.1902806]
["bitfinex-derivatives","BTCF0:USTF0",1745162122321,0.0013,84544.0,84543.0,0.1902806]
["bitfinex-derivatives","BTCF0:USTF0",1745162127924,1e-08,84544.0,84543.0,0.2514646]
["bitfinex-derivatives","BTCF0:USTF0",1745162128124,1e-08,84544.0,84543.0,0.3014646]
["bitfinex-derivatives","BTCF0:USTF0",1745162128519,1e-08,84544.0,84543.0,0.3658646]
["bitfinex-derivatives","BTCF0:USTF0",1745162137143,1e-08,84544.0,84543.0,0.60662509]
["bitfinex-derivatives","BTCF0:USTF0",1745162145047,1e-08,84544.0,84543.0,0.60544109]
["bitfinex-derivatives","BTCF0:USTF0",1745162149356,1e-08,84544.0,84543.0,0.3646806]
["bitfinex-derivatives","BTCF0:USTF0",1745162151754,0.0982,84554.0,84553.0,0.1182666]
["bitfinex-derivatives","BTCF0:USTF0",1745162151952,0.0982,84554.0,84553.0,0.5509066]
["bitfinex-derivatives","BTCF0:USTF0",1745162152153,0.032,84558.0,84557.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1745162152352,0.0648,84558.0,84557.0,0.268261]
["bitfinex-derivatives","BTCF0:USTF0",1745162153055,0.0328,84558.0,84557.0,0.332361]
["bitfinex-derivatives","BTCF0:USTF0",1745162153257,0.0328,84558.0,84557.0,0.404361]
["bitfinex-derivatives","BTCF0:USTF0",1745162153446,0.0328,84558.0,84557.0,0.41628026]
["bitfinex-derivatives","BTCF0:USTF0",1745162155458,0.0328,84558.0,84557.0,0.46628026]
["bitfinex-derivatives","BTCF0:USTF0",1745162155661,0.0328,84558.0,84557.0,0.82708026]
["bitfinex-derivatives","BTCF0:USTF0",1745162155862,0.0328,84558.0,84557.0,0.83578865]
["bitfinex-derivatives","BTCF0:USTF0",1745162157162,0.0328,84558.0,84557.0,0.78578865]
["bitfinex-derivatives","BTCF0:USTF0",1745162158259,0.0328,84558.0,84557.0,0.76378865]
["bitfinex-derivatives","BTCF0:USTF0",1745162158452,0.0328,84558.0,84557.0,0.51966939]
["bitfinex-derivatives","BTCF0:USTF0",1745162159464,0.1510596,84558.0,84557.0,0.479061]
["bitfinex-derivatives","BTCF0:USTF0",1745162160160,0.2230596,84558.0,84557.0,0.479141]
["bitfinex-derivatives","BTCF0:USTF0",1745162166263,0.1510596,84558.0,84557.0,0.118341]
["bitfinex-derivatives","BTCF0:USTF0",1745162166464,0.1510596,84558.0,84557.0,0.479141]
["bitfinex-derivatives","BTCF0:USTF0",1745162168056,0.1510596,84558.0,84557.0,0.118341]
["bitfinex-derivatives","BTCF0:USTF0",1745162168255,0.2230596,84558.0,84557.0,0.479141]
["bitfinex-derivatives","BTCF0:USTF0",1745162169265,0.1510596,84558.0,84557.0,0.479141]
["bitfinex-derivatives","BTCF0:USTF0",1745162170167,0.2230596,84558.0,84557.0,0.479141]
["bitfinex-derivatives","BTCF0:USTF0",1745162172072,0.1510596,84558.0,84557.0,0.479141]
["bitfinex-derivatives","BTCF0:USTF0",1745162173071,0.2230596,84558.0,84557.0,0.479141]
["bitfinex-derivatives","BTCF0:USTF0",1745162175168,0.1510596,84558.0,84557.0,0.479141]
["bitfinex-derivatives","BTCF0:USTF0",1745162176372,0.1510596,84558.0,84557.0,0.118341]
["bitfinex-derivatives","BTCF0:USTF0",1745162176574,0.1510596,84558.0,84557.0,0.479141]
["bitfinex-derivatives","BTCF0:USTF0",1745162181673,0.1522436,84558.0,84557.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745162181859,0.16161737,84558.0,84557.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745162182281,0.23361737,84558.0,84557.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745162182669,0.23361737,84558.0,84554.0,0.1490652]
["bitfinex-derivatives","BTCF0:USTF0",1745162182670,0.1182638,84555.0,84554.0,0.1490652]
["bitfinex-derivatives","BTCF0:USTF0",1745162182973,0.1182638,84555.0,84554.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745162183166,0.1902638,84555.0,84554.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745162183471,0.1902638,84555.0,84554.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1745162183673,0.26073757,84555.0,84554.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1745162185776,0.26073757,84555.0,84554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745162185973,0.1182708,84550.0,84549.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1745162186274,0.1902708,84550.0,84549.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1745162186474,0.118282,84542.0,84539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745162186778,0.12765577,84542.0,84539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745162187168,0.19965577,84542.0,84539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745162187369,0.26555577,84542.0,84539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745162187571,0.1182848,84540.0,84539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745162188070,0.1902848,84540.0,84539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745162188779,0.1182862,84539.0,84538.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745162188975,0.1825862,84539.0,84538.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745162189181,0.2545862,84539.0,84538.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745162189380,0.2545862,84539.0,84538.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1745162189881,0.26395997,84539.0,84538.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1745162190082,0.26395997,84539.0,84538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745162190580,0.26395997,84539.0,84537.0,0.2409576]
["bitfinex-derivatives","BTCF0:USTF0",1745162190581,0.1182876,84538.0,84537.0,0.2409576]
["bitfinex-derivatives","BTCF0:USTF0",1745162190981,0.1826876,84538.0,84537.0,0.2409576]
["bitfinex-derivatives","BTCF0:USTF0",1745162191181,0.2546876,84538.0,84537.0,0.2409576]
["bitfinex-derivatives","BTCF0:USTF0",1745162192785,0.2546876,84538.0,84531.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745162192786,0.118296,84532.0,84531.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745162193176,0.190296,84532.0,84531.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745162193373,0.190296,84532.0,84531.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745162193575,0.251996,84532.0,84531.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745162194382,0.190296,84532.0,84531.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745162195081,0.118296,84532.0,84531.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745162195869,0.149496,84532.0,84531.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745162196594,0.510296,84532.0,84531.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745162196780,0.1183002,84529.0,84528.0,0.00177444]
["bitfinex-derivatives","BTCF0:USTF0",1745162197169,0.1903002,84529.0,84528.0,0.00185444]
["bitfinex-derivatives","BTCF0:USTF0",1745162199070,0.1903002,84529.0,84524.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745162199071,0.1183058,84525.0,84524.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745162199876,0.1484058,84525.0,84524.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745162200285,0.2204058,84525.0,84524.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745162201282,0.1183212,84514.0,84513.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745162201788,0.1183212,84514.0,84513.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1745162203077,0.1183212,84514.0,84513.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745162203277,0.1183212,84514.0,84513.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1745162203484,0.1183212,84514.0,84513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745162204089,0.1183212,84514.0,84513.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1745162205186,0.1903212,84514.0,84513.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1745162207194,0.1183212,84514.0,84513.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1745162207587,0.4791212,84514.0,84513.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1745162207993,0.1183352,84504.0,84503.0,0.00118338]
["bitfinex-derivatives","BTCF0:USTF0",1745162208193,0.1183352,84504.0,84503.0,0.03148338]
["bitfinex-derivatives","BTCF0:USTF0",1745162208691,0.1183352,84504.0,84503.0,0.03156338]
["bitfinex-derivatives","BTCF0:USTF0",1745162209102,0.1903352,84504.0,84503.0,0.03156338]
["bitfinex-derivatives","BTCF0:USTF0",1745162209294,0.1903352,84504.0,84503.0,0.06296338]
["bitfinex-derivatives","BTCF0:USTF0",1745162210083,0.1903352,84504.0,84503.0,0.03266338]
["bitfinex-derivatives","BTCF0:USTF0",1745162210588,0.1903352,84504.0,84503.0,0.03258338]
["bitfinex-derivatives","BTCF0:USTF0",1745162210787,0.5840352,84504.0,84503.0,0.03266338]
["bitfinex-derivatives","BTCF0:USTF0",1745162211090,0.1512352,84504.0,84503.0,0.06506338]
["bitfinex-derivatives","BTCF0:USTF0",1745162211394,0.1512352,84504.0,84503.0,0.09816338]
["bitfinex-derivatives","BTCF0:USTF0",1745162214092,0.2232352,84504.0,84503.0,0.09816338]
["bitfinex-derivatives","BTCF0:USTF0",1745162215294,0.2232352,84504.0,84503.0,0.06576338]
["bitfinex-derivatives","BTCF0:USTF0",1745162215492,0.1183366,84503.0,84502.0,0.00532529]
["bitfinex-derivatives","BTCF0:USTF0",1745162215694,0.1183366,84503.0,84494.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745162215695,0.1183478,84495.0,84494.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745162216101,0.1183534,84491.0,84490.0,0.00177524]
["bitfinex-derivatives","BTCF0:USTF0",1745162216494,0.1183576,84488.0,84487.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745162216805,0.1183632,84484.0,84483.0,0.36198366]
["bitfinex-derivatives","BTCF0:USTF0",1745162216989,0.1183632,84484.0,84483.0,0.39468366]
["bitfinex-derivatives","BTCF0:USTF0",1745162217800,0.1183632,84484.0,84483.0,0.39476366]
["bitfinex-derivatives","BTCF0:USTF0",1745162218697,0.1183632,84484.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745162218896,0.1183632,84484.0,84483.0,0.00126366]
["bitfinex-derivatives","BTCF0:USTF0",1745162219107,0.1903632,84484.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745162219301,0.1903632,84484.0,84483.0,0.00126366]
["bitfinex-derivatives","BTCF0:USTF0",1745162219497,0.1183744,84476.0,84475.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745162220406,0.1498744,84476.0,84475.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745162225311,0.1183744,84476.0,84475.0,0.2137758]
["bitfinex-derivatives","BTCF0:USTF0",1745162225515,0.1183677,84481.0,84480.0,0.1775498]
["bitfinex-derivatives","BTCF0:USTF0",1745162225716,0.1183677,84481.0,84480.0,0.6025498]
["bitfinex-derivatives","BTCF0:USTF0",1745162226020,0.1183677,84481.0,84480.0,0.4841838]
["bitfinex-derivatives","BTCF0:USTF0",1745162226209,0.1183677,84481.0,84480.0,0.5561838]
["bitfinex-derivatives","BTCF0:USTF0",1745162234921,0.4199757,84493.0,84480.0,0.5561838]
["bitfinex-derivatives","BTCF0:USTF0",1745162234922,0.1775341,84494.0,84493.0,0.1775188]
["bitfinex-derivatives","BTCF0:USTF0",1745162236016,0.12788865,84494.0,84493.0,0.1775188]
["bitfinex-derivatives","BTCF0:USTF0",1745162236222,0.06871075,84494.0,84493.0,0.1775188]
["bitfinex-derivatives","BTCF0:USTF0",1745162236613,0.0591772,84494.0,84493.0,0.2077188]
["bitfinex-derivatives","BTCF0:USTF0",1745162237323,0.0591772,84494.0,84493.0,0.2797188]
["bitfinex-derivatives","BTCF0:USTF0",1745162240225,0.0909772,84494.0,84493.0,0.2797188]
["bitfinex-derivatives","BTCF0:USTF0",1745162241330,0.0909772,84494.0,84493.0,0.1613752]
["bitfinex-derivatives","BTCF0:USTF0",1745162241827,0.0909772,84494.0,84493.0,0.1311752]
["bitfinex-derivatives","BTCF0:USTF0",1745162245136,0.0909772,84494.0,84493.0,0.0591752]
["bitfinex-derivatives","BTCF0:USTF0",1745162246138,0.0909772,84494.0,84493.0,0.1311752]
["bitfinex-derivatives","BTCF0:USTF0",1745162253160,0.0909772,84494.0,84493.0,0.0591752]
["bitfinex-derivatives","BTCF0:USTF0",1745162255251,0.1183506,84493.0,84492.0,0.148752]
["bitfinex-derivatives","BTCF0:USTF0",1745162255653,0.1183506,84493.0,84492.0,0.179052]
["bitfinex-derivatives","BTCF0:USTF0",1745162256153,0.1183506,84493.0,84492.0,0.251052]
["bitfinex-derivatives","BTCF0:USTF0",1745162257552,0.1514506,84493.0,84492.0,0.251052]
["bitfinex-derivatives","BTCF0:USTF0",1745162261555,0.1183506,84493.0,84492.0,0.251052]
["bitfinex-derivatives","BTCF0:USTF0",1745162262054,0.1504506,84493.0,84492.0,0.251052]
["bitfinex-derivatives","BTCF0:USTF0",1745162269455,0.1183506,84493.0,84492.0,0.251052]
["bitfinex-derivatives","BTCF0:USTF0",1745162272464,0.1487506,84493.0,84492.0,0.251052]
["bitfinex-derivatives","BTCF0:USTF0",1745162280470,0.1487506,84493.0,84492.0,0.611852]
["bitfinex-derivatives","BTCF0:USTF0",1745162282576,0.1487506,84493.0,84492.0,0.251052]
["bitfinex-derivatives","BTCF0:USTF0",1745162282774,0.1487506,84493.0,84492.0,0.611852]
["bitfinex-derivatives","BTCF0:USTF0",1745162290277,0.1487506,84493.0,84492.0,0.539852]
["bitfinex-derivatives","BTCF0:USTF0",1745162292182,0.0304,84493.0,84492.0,0.539852]
["bitfinex-derivatives","BTCF0:USTF0",1745162292481,0.20876214,84502.0,84498.0,0.1183436]
["bitfinex-derivatives","BTCF0:USTF0",1745162292683,0.09042354,84502.0,84498.0,0.1783436]
["bitfinex-derivatives","BTCF0:USTF0",1745162293078,0.09042354,84502.0,84498.0,0.2503436]
["bitfinex-derivatives","BTCF0:USTF0",1745162293277,0.09042354,84502.0,84498.0,0.3128436]
["bitfinex-derivatives","BTCF0:USTF0",1745162295084,0.1183411,84500.0,84498.0,0.3128436]
["bitfinex-derivatives","BTCF0:USTF0",1745162295289,0.11851969,84499.0,84498.0,0.3128436]
["bitfinex-derivatives","BTCF0:USTF0",1745162295882,0.11851969,84499.0,84498.0,0.3855236]
["bitfinex-derivatives","BTCF0:USTF0",1745162301686,0.11851969,84499.0,84498.0,0.3128436]
["bitfinex-derivatives","BTCF0:USTF0",1745162301982,0.11851969,84499.0,84498.0,0.3855236]
["bitfinex-derivatives","BTCF0:USTF0",1745162303581,0.11851969,84499.0,84498.0,0.7463236]
["bitfinex-derivatives","BTCF0:USTF0",1745162304681,0.11851969,84499.0,84498.0,0.6238236]
["bitfinex-derivatives","BTCF0:USTF0",1745162305089,0.11851969,84499.0,84498.0,0.4791436]
["bitfinex-derivatives","BTCF0:USTF0",1745162305308,0.15151969,84499.0,84498.0,0.4791436]
["bitfinex-derivatives","BTCF0:USTF0",1745162305488,0.15151969,84499.0,84498.0,0.5118436]
["bitfinex-derivatives","BTCF0:USTF0",1745162305692,0.15151969,84499.0,84498.0,0.5119236]
["bitfinex-derivatives","BTCF0:USTF0",1745162308292,0.15151969,84499.0,84498.0,0.5450236]
["bitfinex-derivatives","BTCF0:USTF0",1745162309494,0.15151969,84499.0,84498.0,0.1842236]
["bitfinex-derivatives","BTCF0:USTF0",1745162309791,0.15151969,84499.0,84498.0,0.5450236]
["bitfinex-derivatives","BTCF0:USTF0",1745162309993,0.15151969,84499.0,84498.0,0.1842236]
["bitfinex-derivatives","BTCF0:USTF0",1745162310193,0.15151969,84499.0,84498.0,0.5450236]
["bitfinex-derivatives","BTCF0:USTF0",1745162311994,0.15151969,84499.0,84498.0,0.1842236]
["bitfinex-derivatives","BTCF0:USTF0",1745162312183,0.15151969,84499.0,84498.0,0.6170236]
["bitfinex-derivatives","BTCF0:USTF0",1745162313198,0.15151969,84499.0,84498.0,0.5450236]
["bitfinex-derivatives","BTCF0:USTF0",1745162314300,0.15151969,84499.0,84498.0,0.4792236]
["bitfinex-derivatives","BTCF0:USTF0",1745162314487,0.18321969,84499.0,84498.0,0.4792236]
["bitfinex-derivatives","BTCF0:USTF0",1745162314692,0.18321969,84499.0,84498.0,0.4791436]
["bitfinex-derivatives","BTCF0:USTF0",1745162314883,0.18321969,84499.0,84498.0,0.4792236]
["bitfinex-derivatives","BTCF0:USTF0",1745162315397,0.18321969,84499.0,84498.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745162315586,0.18321969,84499.0,84495.0,0.2530949]
["bitfinex-derivatives","BTCF0:USTF0",1745162315587,0.0591724,84498.0,84491.0,0.24105842]
["bitfinex-derivatives","BTCF0:USTF0",1745162315784,0.118352,84492.0,84491.0,0.24105842]
["bitfinex-derivatives","BTCF0:USTF0",1745162316187,0.190352,84492.0,84491.0,0.24105842]
["bitfinex-derivatives","BTCF0:USTF0",1745162318601,0.190352,84492.0,84491.0,0.35941182]
["bitfinex-derivatives","BTCF0:USTF0",1745162319193,0.118352,84492.0,84491.0,0.35941182]
["bitfinex-derivatives","BTCF0:USTF0",1745162319801,0.1183548,84490.0,84489.0,0.1183555]
["bitfinex-derivatives","BTCF0:USTF0",1745162320195,0.1183576,84488.0,84487.0,0.1775376]
["bitfinex-derivatives","BTCF0:USTF0",1745162321208,0.1506576,84488.0,84487.0,0.1775376]
["bitfinex-derivatives","BTCF0:USTF0",1745162324111,0.0591808,84486.0,84483.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1745162324304,0.1183632,84484.0,84483.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1745162324804,0.2159632,84484.0,84483.0,0.5515646]
["bitfinex-derivatives","BTCF0:USTF0",1745162329001,0.2159632,84484.0,84483.0,0.1907646]
["bitfinex-derivatives","BTCF0:USTF0",1745162332011,0.2159632,84484.0,84483.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745162333905,0.2159632,84484.0,84483.0,0.1907646]
["bitfinex-derivatives","BTCF0:USTF0",1745162335504,0.2159632,84484.0,84483.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745162335708,0.1183646,84483.0,84482.0,0.4791654]
["bitfinex-derivatives","BTCF0:USTF0",1745162336112,0.1803646,84483.0,84482.0,0.4791654]
["bitfinex-derivatives","BTCF0:USTF0",1745162336311,0.1803646,84483.0,84482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745162336505,0.1803646,84483.0,84482.0,0.479166]
["bitfinex-derivatives","BTCF0:USTF0",1745162337514,0.1803646,84483.0,84482.0,0.479246]
["bitfinex-derivatives","BTCF0:USTF0",1745162338403,0.1803646,84483.0,84482.0,0.150646]
["bitfinex-derivatives","BTCF0:USTF0",1745162340315,0.1183912,84464.0,84459.0,0.01084456]
["bitfinex-derivatives","BTCF0:USTF0",1745162340504,0.12748017,84464.0,84459.0,0.00177587]
["bitfinex-derivatives","BTCF0:USTF0",1745162341109,0.1903912,84464.0,84459.0,0.00177587]
["bitfinex-derivatives","BTCF0:USTF0",1745162341409,0.6135912,84464.0,84463.0,0.24232236]
["bitfinex-derivatives","BTCF0:USTF0",1745162341612,0.6135912,84464.0,84463.0,0.24224236]
["bitfinex-derivatives","BTCF0:USTF0",1745162341814,0.0591964,84463.0,84457.0,0.29949748]
["bitfinex-derivatives","BTCF0:USTF0",1745162342027,0.1183996,84458.0,84457.0,0.29949748]
["bitfinex-derivatives","BTCF0:USTF0",1745162342203,0.1903996,84458.0,84457.0,0.29949748]
["bitfinex-derivatives","BTCF0:USTF0",1745162342617,0.1903996,84458.0,84443.0,0.00118422]
["bitfinex-derivatives","BTCF0:USTF0",1745162342618,0.1184193,84444.0,84443.0,0.00118422]
["bitfinex-derivatives","BTCF0:USTF0",1745162342925,0.4792193,84444.0,84443.0,0.00118422]
["bitfinex-derivatives","BTCF0:USTF0",1745162343118,0.4792193,84444.0,84443.0,0.00126422]
["bitfinex-derivatives","BTCF0:USTF0",1745162343316,0.1184207,84443.0,84442.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745162343615,0.1813207,84443.0,84442.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745162344113,0.1813207,84443.0,84442.0,0.07208009]
["bitfinex-derivatives","BTCF0:USTF0",1745162344617,0.1813207,84443.0,84442.0,0.07200009]
["bitfinex-derivatives","BTCF0:USTF0",1745162344818,0.1813207,84443.0,84442.0,0.07208009]
["bitfinex-derivatives","BTCF0:USTF0",1745162345318,0.1813207,84443.0,84442.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745162346105,0.1813207,84443.0,84442.0,0.07208009]
["bitfinex-derivatives","BTCF0:USTF0",1745162349023,0.1825047,84443.0,84442.0,0.07208009]
["bitfinex-derivatives","BTCF0:USTF0",1745162349222,0.1813207,84443.0,84442.0,0.07208009]
["bitfinex-derivatives","BTCF0:USTF0",1745162353429,0.1184207,84443.0,84442.0,0.19050219]
["bitfinex-derivatives","BTCF0:USTF0",1745162353633,0.1487143,84449.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1745162353830,0.1184143,84449.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1745162354134,0.36097759,84452.0,84451.0,0.1184094]
["bitfinex-derivatives","BTCF0:USTF0",1745162354321,0.36097759,84452.0,84449.0,0.0592056]
["bitfinex-derivatives","BTCF0:USTF0",1745162354322,0.47938699,84452.0,84449.0,0.0592056]
["bitfinex-derivatives","BTCF0:USTF0",1745162354524,0.47938699,84452.0,84451.0,0.1184094]
["bitfinex-derivatives","BTCF0:USTF0",1745162355031,0.47938699,84452.0,84451.0,0.1506094]
["bitfinex-derivatives","BTCF0:USTF0",1745162355330,0.47938699,84452.0,84451.0,0.2226094]
["bitfinex-derivatives","BTCF0:USTF0",1745162355921,0.36097759,84452.0,84451.0,0.2226094]
["bitfinex-derivatives","BTCF0:USTF0",1745162356128,0.47938559,84452.0,84451.0,0.2226094]
["bitfinex-derivatives","BTCF0:USTF0",1745162356435,0.36097759,84452.0,84451.0,0.2226094]
["bitfinex-derivatives","BTCF0:USTF0",1745162357520,0.36097759,84452.0,84451.0,0.4737934]
["bitfinex-derivatives","BTCF0:USTF0",1745162357724,0.00017759,84452.0,84451.0,0.5237934]
["bitfinex-derivatives","BTCF0:USTF0",1745162358748,0.00017759,84452.0,84451.0,0.4737934]
["bitfinex-derivatives","BTCF0:USTF0",1745162358925,0.00017759,84452.0,84451.0,0.2237934]
["bitfinex-derivatives","BTCF0:USTF0",1745162359429,0.00017759,84452.0,84451.0,0.2537934]
["bitfinex-derivatives","BTCF0:USTF0",1745162362832,0.00017759,84452.0,84451.0,0.4037934]
["bitfinex-derivatives","BTCF0:USTF0",1745162366631,0.00017759,84452.0,84451.0,0.4537934]
["bitfinex-derivatives","BTCF0:USTF0",1745162368244,0.00017759,84452.0,84451.0,0.45484413]
["bitfinex-derivatives","BTCF0:USTF0",1745162368640,0.00017759,84452.0,84451.0,0.40484413]
["bitfinex-derivatives","BTCF0:USTF0",1745162369141,0.00017759,84452.0,84451.0,0.40366013]
["bitfinex-derivatives","BTCF0:USTF0",1745162369741,0.00017759,84452.0,84451.0,0.45366013]
["bitfinex-derivatives","BTCF0:USTF0",1745162370244,0.00017759,84452.0,84451.0,0.40366013]
["bitfinex-derivatives","BTCF0:USTF0",1745162371939,0.00017759,84452.0,84451.0,0.45366013]
["bitfinex-derivatives","BTCF0:USTF0",1745162376566,0.00017759,84452.0,84451.0,0.40366013]
["bitfinex-derivatives","BTCF0:USTF0",1745162376759,0.00017759,84452.0,84451.0,0.25366013]
["bitfinex-derivatives","BTCF0:USTF0",1745162376956,0.00017759,84452.0,84451.0,0.39366013]
["bitfinex-derivatives","BTCF0:USTF0",1745162377549,0.00017759,84452.0,84451.0,0.44366013]
["bitfinex-derivatives","BTCF0:USTF0",1745162379558,0.00017759,84452.0,84451.0,0.39366013]
["bitfinex-derivatives","BTCF0:USTF0",1745162384864,0.00017759,84452.0,84451.0,0.33146013]
["bitfinex-derivatives","BTCF0:USTF0",1745162385256,0.11858559,84452.0,84451.0,0.33146013]
["bitfinex-derivatives","BTCF0:USTF0",1745162385455,0.18188559,84452.0,84451.0,0.19146013]
["bitfinex-derivatives","BTCF0:USTF0",1745162385664,0.19083344,84452.0,84451.0,0.19154013]
["bitfinex-derivatives","BTCF0:USTF0",1745162386059,0.19083344,84452.0,84451.0,0.19146013]
["bitfinex-derivatives","BTCF0:USTF0",1745162386258,0.19083344,84452.0,84451.0,0.19154013]
["bitfinex-derivatives","BTCF0:USTF0",1745162387063,0.19083344,84452.0,84451.0,0.07313073]
["bitfinex-derivatives","BTCF0:USTF0",1745162387365,0.19083344,84452.0,84451.0,0.19154013]
["bitfinex-derivatives","BTCF0:USTF0",1745162387665,0.18188559,84452.0,84451.0,0.19146013]
["bitfinex-derivatives","BTCF0:USTF0",1745162387861,0.18188559,84452.0,84451.0,0.19154013]
["bitfinex-derivatives","BTCF0:USTF0",1745162391871,0.19112829,84452.0,84451.0,0.19154013]
["bitfinex-derivatives","BTCF0:USTF0",1745162392173,0.19112829,84452.0,84451.0,0.19146013]
["bitfinex-derivatives","BTCF0:USTF0",1745162392373,0.19112829,84452.0,84451.0,0.19154013]
["bitfinex-derivatives","BTCF0:USTF0",1745162394271,0.80311229,84452.0,84451.0,0.07313073]
["bitfinex-derivatives","BTCF0:USTF0",1745162394869,0.80311229,84452.0,84451.0,0.07305073]
["bitfinex-derivatives","BTCF0:USTF0",1745162395068,0.55311229,84452.0,84451.0,0.00113073]
["bitfinex-derivatives","BTCF0:USTF0",1745162397270,0.62511229,84452.0,84451.0,0.00113073]
["bitfinex-derivatives","BTCF0:USTF0",1745162398169,0.55311229,84452.0,84451.0,0.00113073]
["bitfinex-derivatives","BTCF0:USTF0",1745162398371,0.64353583,84452.0,84451.0,0.00113073]
["bitfinex-derivatives","BTCF0:USTF0",1745162399073,0.65537407,84452.0,84451.0,0.00113073]
["bitfinex-derivatives","BTCF0:USTF0",1745162399869,0.64353583,84452.0,84451.0,0.00113073]
["bitfinex-derivatives","BTCF0:USTF0",1745162401169,0.65516517,84452.0,84451.0,0.00113073]
["bitfinex-derivatives","BTCF0:USTF0",1745162403172,0.56474163,84452.0,84451.0,0.00113073]
["bitfinex-derivatives","BTCF0:USTF0",1745162405083,0.63674163,84452.0,84451.0,0.00113073]
["bitfinex-derivatives","BTCF0:USTF0",1745162405387,0.63674163,84452.0,84451.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745162405574,0.63674163,84452.0,84433.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745162405575,0.1184207,84443.0,84433.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745162405774,0.4792207,84443.0,84433.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745162406481,0.5398207,84443.0,84433.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745162406701,0.54925886,84443.0,84433.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745162407378,0.5398207,84443.0,84442.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745162408980,0.5398207,84443.0,84442.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745162409192,0.54926257,84443.0,84442.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745162409384,0.54926257,84443.0,84442.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745162410588,0.54925355,84443.0,84442.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745162411086,0.5398207,84443.0,84442.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745162412881,0.54913895,84443.0,84442.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745162416178,0.5398207,84443.0,84442.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745162416482,0.51874817,84443.0,84442.0,0.11850219]
["bitfinex-derivatives","BTCF0:USTF0",1745162416687,0.36982747,84443.0,84442.0,0.11850219]
["bitfinex-derivatives","BTCF0:USTF0",1745162417199,0.3608,84443.0,84442.0,0.19050219]
["bitfinex-derivatives","BTCF0:USTF0",1745162417390,0.3608,84443.0,84442.0,0.28460219]
["bitfinex-derivatives","BTCF0:USTF0",1745162417894,0.4792207,84443.0,84442.0,0.28460219]
["bitfinex-derivatives","BTCF0:USTF0",1745162421704,0.4792207,84443.0,84442.0,0.16618009]
["bitfinex-derivatives","BTCF0:USTF0",1745162422090,0.4792207,84443.0,84442.0,0.16610009]
["bitfinex-derivatives","BTCF0:USTF0",1745162422287,0.4792207,84443.0,84442.0,0.16618009]
["bitfinex-derivatives","BTCF0:USTF0",1745162422288,0.5096207,84443.0,84442.0,0.16618009]
["bitfinex-derivatives","BTCF0:USTF0",1745162424906,0.5096207,84443.0,84442.0,0.07208009]
["bitfinex-derivatives","BTCF0:USTF0",1745162428304,0.5096207,84443.0,84442.0,0.13538009]
["bitfinex-derivatives","BTCF0:USTF0",1745162433108,0.5096207,84443.0,84442.0,0.25380219]
["bitfinex-derivatives","BTCF0:USTF0",1745162433502,0.4792207,84443.0,84442.0,0.25380219]
["bitfinex-derivatives","BTCF0:USTF0",1745162440006,0.1184207,84443.0,84442.0,0.25380219]
["bitfinex-derivatives","BTCF0:USTF0",1745162441216,0.1513207,84443.0,84442.0,0.25380219]
["bitfinex-derivatives","BTCF0:USTF0",1745162453427,0.1513207,84443.0,84442.0,0.25372219]
["bitfinex-derivatives","BTCF0:USTF0",1745162460622,0.1833207,84443.0,84442.0,0.25372219]
["bitfinex-derivatives","BTCF0:USTF0",1745162479741,0.0649,84443.0,84442.0,0.25372219]
["bitfinex-derivatives","BTCF0:USTF0",1745162480740,0.1833207,84443.0,84442.0,0.25372219]
["bitfinex-derivatives","BTCF0:USTF0",1745162481345,0.0649,84443.0,84442.0,0.25372219]
["bitfinex-derivatives","BTCF0:USTF0",1745162481643,0.0329,84443.0,84442.0,0.25372219]
["bitfinex-derivatives","BTCF0:USTF0",1745162482031,0.1513207,84443.0,84442.0,0.25372219]
["bitfinex-derivatives","BTCF0:USTF0",1745162482943,0.1845207,84443.0,84442.0,0.25372219]
["bitfinex-derivatives","BTCF0:USTF0",1745162485044,0.1513207,84443.0,84442.0,0.25372219]
["bitfinex-derivatives","BTCF0:USTF0",1745162486948,0.1819207,84443.0,84442.0,0.25372219]
["bitfinex-derivatives","BTCF0:USTF0",1745162489155,0.1819207,84443.0,84442.0,0.18172219]
["bitfinex-derivatives","BTCF0:USTF0",1745162493050,0.1819207,84443.0,84442.0,0.25372219]
["bitfinex-derivatives","BTCF0:USTF0",1745162506467,0.19144334,84443.0,84442.0,0.25372219]
["bitfinex-derivatives","BTCF0:USTF0",1745162511070,0.16084334,84443.0,84442.0,0.25372219]
["bitfinex-derivatives","BTCF0:USTF0",1745162514375,0.04242264,84443.0,84442.0,0.25372219]
["bitfinex-derivatives","BTCF0:USTF0",1745162514571,0.04242264,84443.0,84442.0,0.26372219]
["bitfinex-derivatives","BTCF0:USTF0",1745162515173,0.0329,84443.0,84442.0,0.26372219]
["bitfinex-derivatives","BTCF0:USTF0",1745162517479,0.0329,84443.0,84442.0,0.44461874]
["bitfinex-derivatives","BTCF0:USTF0",1745162521483,0.0329,84443.0,84442.0,0.26372219]
["bitfinex-derivatives","BTCF0:USTF0",1745162521680,0.1513207,84443.0,84442.0,0.26372219]
["bitfinex-derivatives","BTCF0:USTF0",1745162521874,0.1827207,84443.0,84442.0,0.26372219]
["bitfinex-derivatives","BTCF0:USTF0",1745162525579,0.1827207,84443.0,84442.0,0.20042219]
["bitfinex-derivatives","BTCF0:USTF0",1745162525875,0.1827207,84443.0,84442.0,0.07200009]
["bitfinex-derivatives","BTCF0:USTF0",1745162526078,0.5435207,84443.0,84442.0,0.07208009]
["bitfinex-derivatives","BTCF0:USTF0",1745162526283,0.5435207,84443.0,84442.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745162526687,0.5435207,84443.0,84442.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745162526985,0.55353599,84443.0,84442.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745162527380,0.55353599,84443.0,84442.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745162527983,0.55353599,84443.0,84442.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745162528280,0.62553599,84443.0,84442.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745162529080,0.55353599,84443.0,84442.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745162530077,0.55353599,84443.0,84442.0,0.07208009]
["bitfinex-derivatives","BTCF0:USTF0",1745162535086,0.55353599,84443.0,84442.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745162535674,0.55353599,84443.0,84442.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745162535880,0.55353599,84443.0,84442.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745162536300,0.55471999,84443.0,84442.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745162536587,0.55471999,84443.0,84442.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745162536888,0.55471999,84443.0,84442.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745162539392,0.87695999,84443.0,84442.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745162539587,0.87695999,84443.0,84442.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745162539890,0.62695999,84443.0,84442.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745162540284,0.87695999,84443.0,84442.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745162540479,0.62695999,84443.0,84442.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745162540686,0.87695999,84443.0,84442.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745162540891,0.62695999,84443.0,84442.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745162541286,0.71696518,84443.0,84442.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745162545592,0.62695999,84443.0,84442.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745162546292,0.1184389,84430.0,84429.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745162546594,0.4792389,84430.0,84429.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745162546793,0.10648306,84440.0,84429.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745162546794,0.12036501,84446.0,84429.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1745162547091,0.29799311,84446.0,84445.0,0.1184179]
["bitfinex-derivatives","BTCF0:USTF0",1745162547786,0.1776281,84446.0,84445.0,0.1184179]
["bitfinex-derivatives","BTCF0:USTF0",1745162547990,0.1776281,84446.0,84445.0,0.1491179]
["bitfinex-derivatives","BTCF0:USTF0",1745162548195,0.1776281,84446.0,84445.0,0.2211179]
["bitfinex-derivatives","BTCF0:USTF0",1745162548393,0.2101281,84446.0,84445.0,0.2530179]
["bitfinex-derivatives","BTCF0:USTF0",1745162548582,0.0917088,84446.0,84445.0,0.2530179]
["bitfinex-derivatives","BTCF0:USTF0",1745162548787,0.0592088,84446.0,84445.0,0.2530179]
["bitfinex-derivatives","BTCF0:USTF0",1745162549700,0.12036501,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1745162549997,0.12036501,84447.0,84446.0,0.1810165]
["bitfinex-derivatives","BTCF0:USTF0",1745162550303,0.12036501,84447.0,84446.0,0.2530165]
["bitfinex-derivatives","BTCF0:USTF0",1745162552001,0.00017759,84452.0,84449.0,0.0592056]
["bitfinex-derivatives","BTCF0:USTF0",1745162552299,0.11858559,84452.0,84451.0,0.1184094]
["bitfinex-derivatives","BTCF0:USTF0",1745162552489,0.11858559,84452.0,84451.0,0.1841094]
["bitfinex-derivatives","BTCF0:USTF0",1745162553088,0.11858559,84452.0,84451.0,0.2561094]
["bitfinex-derivatives","BTCF0:USTF0",1745162555801,0.0013,84464.0,84459.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1745162556017,0.20837442,84460.0,84459.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1745162556592,0.1183968,84460.0,84459.0,0.1840982]
["bitfinex-derivatives","BTCF0:USTF0",1745162557298,0.1183968,84460.0,84459.0,0.2560982]
["bitfinex-derivatives","BTCF0:USTF0",1745162575035,0.1510968,84460.0,84459.0,0.2560982]
["bitfinex-derivatives","BTCF0:USTF0",1745162580040,0.0327,84460.0,84459.0,0.2560982]
["bitfinex-derivatives","BTCF0:USTF0",1745162580539,0.1510968,84460.0,84459.0,0.2560982]
["bitfinex-derivatives","BTCF0:USTF0",1745162585742,0.0327,84460.0,84459.0,0.2560982]
["bitfinex-derivatives","BTCF0:USTF0",1745162586833,0.1510968,84460.0,84459.0,0.2560982]
["bitfinex-derivatives","BTCF0:USTF0",1745162588435,0.0327,84460.0,84459.0,0.2560982]
["bitfinex-derivatives","BTCF0:USTF0",1745162589146,0.07392,84486.0,84469.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1745162589330,0.0591901,84472.0,84469.0,0.4791842]
["bitfinex-derivatives","BTCF0:USTF0",1745162589533,0.23874781,84470.0,84469.0,0.4791842]
["bitfinex-derivatives","BTCF0:USTF0",1745162590040,0.1183828,84470.0,84469.0,0.4791842]
["bitfinex-derivatives","BTCF0:USTF0",1745162590240,0.1492828,84470.0,84469.0,0.5511842]
["bitfinex-derivatives","BTCF0:USTF0",1745162606260,0.1492828,84470.0,84469.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745162606649,0.1492828,84470.0,84469.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745162607248,0.2224668,84470.0,84469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745162607456,0.23207795,84470.0,84469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745162607657,0.118394,84462.0,84461.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1745162607858,0.118394,84462.0,84461.0,0.11857299]
["bitfinex-derivatives","BTCF0:USTF0",1745162608552,0.181394,84462.0,84461.0,0.11857299]
["bitfinex-derivatives","BTCF0:USTF0",1745162608962,0.181394,84462.0,84461.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1745162616465,0.181394,84462.0,84461.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1745162632568,0.19093864,84462.0,84461.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1745162632875,0.19093864,84462.0,84461.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1745162637179,0.19093864,84462.0,84461.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1745162637479,0.19093864,84462.0,84461.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1745162645089,0.26293864,84462.0,84461.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1745162646191,0.19093864,84462.0,84461.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1745162652291,0.19093864,84462.0,84461.0,0.03185759]
["bitfinex-derivatives","BTCF0:USTF0",1745162656400,0.19093864,84462.0,84461.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1745162658694,0.19093864,84462.0,84461.0,0.03335759]
["bitfinex-derivatives","BTCF0:USTF0",1745162663608,0.19093864,84462.0,84461.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1745162668703,0.19093864,84462.0,84461.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1745162671223,0.19093864,84462.0,84461.0,0.03157759]
["bitfinex-derivatives","BTCF0:USTF0",1745162681520,0.19093864,84462.0,84461.0,0.06207759]
["bitfinex-derivatives","BTCF0:USTF0",1745162682129,0.19093864,84462.0,84461.0,0.13407759]
["bitfinex-derivatives","BTCF0:USTF0",1745162683228,0.19093864,84462.0,84461.0,0.06207759]
["bitfinex-derivatives","BTCF0:USTF0",1745162690037,0.15933864,84462.0,84461.0,0.06207759]
["bitfinex-derivatives","BTCF0:USTF0",1745162694147,0.15933864,84462.0,84461.0,0.13407759]
["bitfinex-derivatives","BTCF0:USTF0",1745162698145,0.15933864,84462.0,84461.0,0.06207759]
["bitfinex-derivatives","BTCF0:USTF0",1745162699151,0.15933864,84462.0,84461.0,0.13407759]
["bitfinex-derivatives","BTCF0:USTF0",1745162712561,0.15933864,84462.0,84461.0,0.10267759]
["bitfinex-derivatives","BTCF0:USTF0",1745162713056,0.15933864,84462.0,84461.0,0.03067759]
["bitfinex-derivatives","BTCF0:USTF0",1745162713259,0.19103864,84462.0,84461.0,0.03067759]
["bitfinex-derivatives","BTCF0:USTF0",1745162716354,0.19103864,84462.0,84461.0,0.10267759]
["bitfinex-derivatives","BTCF0:USTF0",1745162718157,0.19103864,84462.0,84461.0,0.03067759]
["bitfinex-derivatives","BTCF0:USTF0",1745162720574,0.40382864,84462.0,84443.0,0.00118422]
["bitfinex-derivatives","BTCF0:USTF0",1745162720752,0.40382864,84462.0,84432.0,0.72064278]
["bitfinex-derivatives","BTCF0:USTF0",1745162720753,0.1184263,84439.0,84432.0,0.35984278]
["bitfinex-derivatives","BTCF0:USTF0",1745162721064,0.3884263,84439.0,84438.0,0.01736879]
["bitfinex-derivatives","BTCF0:USTF0",1745162721364,0.46997094,84439.0,84438.0,0.01736879]
["bitfinex-derivatives","BTCF0:USTF0",1745162721860,0.46997094,84439.0,84438.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745162722255,0.1184347,84433.0,84432.0,0.32859077]
["bitfinex-derivatives","BTCF0:USTF0",1745162722460,0.4792347,84433.0,84432.0,0.32859077]
["bitfinex-derivatives","BTCF0:USTF0",1745162722859,0.48877934,84433.0,84432.0,0.32867077]
["bitfinex-derivatives","BTCF0:USTF0",1745162723061,0.55307934,84433.0,84432.0,0.32867077]
["bitfinex-derivatives","BTCF0:USTF0",1745162726571,0.5435347,84433.0,84432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745162728769,0.1184459,84425.0,84424.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745162729170,0.1184459,84425.0,84424.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745162729674,0.1497459,84425.0,84424.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745162732073,0.1184439,84427.0,84424.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745162732268,0.1184439,84427.0,84426.0,0.1184445]
["bitfinex-derivatives","BTCF0:USTF0",1745162732575,0.0592195,84430.0,84426.0,0.1184445]
["bitfinex-derivatives","BTCF0:USTF0",1745162732775,0.0592128,84440.0,84436.0,0.0592141]
["bitfinex-derivatives","BTCF0:USTF0",1745162733089,0.0592128,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1745162733478,0.0895128,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1745162733678,0.1184277,84438.0,84437.0,0.5144139]
["bitfinex-derivatives","BTCF0:USTF0",1745162734282,0.1184277,84438.0,84437.0,0.5864139]
["bitfinex-derivatives","BTCF0:USTF0",1745162737786,0.1184277,84438.0,84437.0,0.5875979]
["bitfinex-derivatives","BTCF0:USTF0",1745162737982,0.1184277,84438.0,84437.0,0.5864139]
["bitfinex-derivatives","BTCF0:USTF0",1745162738684,0.1184277,84438.0,84437.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745162738878,0.4792277,84438.0,84437.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745162739079,0.1184403,84429.0,84428.0,0.1184411]
["bitfinex-derivatives","BTCF0:USTF0",1745162739278,0.1184403,84429.0,84428.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745162739581,0.1184403,84429.0,84428.0,0.1513417]
["bitfinex-derivatives","BTCF0:USTF0",1745162740074,0.1497403,84429.0,84428.0,0.2233417]
["bitfinex-derivatives","BTCF0:USTF0",1745162740472,0.14074032,84429.0,84428.0,0.2233417]
["bitfinex-derivatives","BTCF0:USTF0",1745162742193,0.14074032,84429.0,84428.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1745162743385,0.14074032,84429.0,84428.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1745162743885,0.14074032,84429.0,84428.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745162750496,0.14074032,84429.0,84428.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1745162752792,0.14074032,84429.0,84428.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1745162753388,0.17204032,84429.0,84428.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745162753588,0.53284032,84429.0,84428.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745162754784,0.54255314,84429.0,84428.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745162755685,0.53284032,84429.0,84428.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745162757784,0.54252162,84429.0,84428.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745162760391,0.18172162,84429.0,84428.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745162763692,0.18172162,84429.0,84428.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745162763887,0.18172162,84429.0,84428.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745162764101,0.18172162,84429.0,84428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745162766189,0.27155272,84429.0,84428.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745162768295,0.27155272,84429.0,84428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745162769106,0.27155272,84429.0,84428.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745162769805,0.18172162,84429.0,84428.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745162772517,0.30194561,84429.0,84428.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745162773202,0.30194561,84429.0,84428.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1745162773405,0.30194561,84429.0,84428.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1745162777205,0.18172162,84429.0,84428.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1745162779411,0.15042162,84429.0,84428.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1745162779710,0.0096813,84429.0,84428.0,0.2515217]
["bitfinex-derivatives","BTCF0:USTF0",1745162779914,0.179705,84442.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1745162779915,0.0592118,84441.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1745162780108,0.268507,84436.0,84435.0,0.4792319]
["bitfinex-derivatives","BTCF0:USTF0",1745162780817,0.1184305,84436.0,84435.0,0.5422319]
["bitfinex-derivatives","BTCF0:USTF0",1745162781113,0.1184305,84436.0,84435.0,0.6142319]
["bitfinex-derivatives","BTCF0:USTF0",1745162781516,0.1184305,84436.0,84435.0,0.2534319]
["bitfinex-derivatives","BTCF0:USTF0",1745162782126,0.1514305,84436.0,84435.0,0.2534319]
["bitfinex-derivatives","BTCF0:USTF0",1745162796232,0.0592124,84442.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1745162796524,0.0306,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1745162796724,0.0306,84445.0,84444.0,0.6292193]
["bitfinex-derivatives","BTCF0:USTF0",1745162797124,0.0306,84445.0,84444.0,0.7317193]
["bitfinex-derivatives","BTCF0:USTF0",1745162797518,0.0306,84445.0,84444.0,0.7817193]
["bitfinex-derivatives","BTCF0:USTF0",1745162797825,0.0306,84445.0,84444.0,0.7317193]
["bitfinex-derivatives","BTCF0:USTF0",1745162798828,0.0306,84445.0,84444.0,0.7817193]
["bitfinex-derivatives","BTCF0:USTF0",1745162801530,0.09007681,84451.0,84450.0,0.1184108]
["bitfinex-derivatives","BTCF0:USTF0",1745162802015,0.0017773,84456.0,84449.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745162802223,0.0017773,84456.0,84455.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1745162803115,0.0017773,84456.0,84455.0,0.2540038]
["bitfinex-derivatives","BTCF0:USTF0",1745162804229,0.0017773,84456.0,84455.0,0.2217038]
["bitfinex-derivatives","BTCF0:USTF0",1745162804734,0.0323773,84456.0,84455.0,0.23078016]
["bitfinex-derivatives","BTCF0:USTF0",1745162805229,0.0323773,84456.0,84455.0,0.15878016]
["bitfinex-derivatives","BTCF0:USTF0",1745162806231,0.0323773,84456.0,84455.0,0.23078016]
["bitfinex-derivatives","BTCF0:USTF0",1745162815022,0.0323773,84456.0,84455.0,0.26198016]
["bitfinex-derivatives","BTCF0:USTF0",1745162815728,0.0323773,84456.0,84455.0,0.29338016]
["bitfinex-derivatives","BTCF0:USTF0",1745162824341,0.0323773,84456.0,84455.0,0.26218016]
["bitfinex-derivatives","BTCF0:USTF0",1745162827144,0.0323773,84456.0,84455.0,0.23078016]
["bitfinex-derivatives","BTCF0:USTF0",1745162831541,0.0638773,84456.0,84455.0,0.23078016]
["bitfinex-derivatives","BTCF0:USTF0",1745162834243,0.15395411,84456.0,84455.0,0.23078016]
["bitfinex-derivatives","BTCF0:USTF0",1745162835547,0.09185411,84456.0,84455.0,0.23078016]
["bitfinex-derivatives","BTCF0:USTF0",1745162837654,0.0017773,84456.0,84455.0,0.23078016]
["bitfinex-derivatives","BTCF0:USTF0",1745162839258,0.0334773,84456.0,84455.0,0.23078016]
["bitfinex-derivatives","BTCF0:USTF0",1745162839551,0.0334773,84456.0,84455.0,0.11237636]
["bitfinex-derivatives","BTCF0:USTF0",1745162839758,0.0334773,84456.0,84455.0,0.08107636]
["bitfinex-derivatives","BTCF0:USTF0",1745162839960,0.04288609,84456.0,84455.0,0.08107636]
["bitfinex-derivatives","BTCF0:USTF0",1745162840148,0.04288609,84456.0,84455.0,0.08115636]
["bitfinex-derivatives","BTCF0:USTF0",1745162840454,0.04288609,84456.0,84455.0,0.12756016]
["bitfinex-derivatives","BTCF0:USTF0",1745162841055,0.04110879,84456.0,84455.0,0.12756016]
["bitfinex-derivatives","BTCF0:USTF0",1745162841257,0.04110879,84456.0,84455.0,0.19956016]
["bitfinex-derivatives","BTCF0:USTF0",1745162848868,0.13130091,84456.0,84455.0,0.19956016]
["bitfinex-derivatives","BTCF0:USTF0",1745162851774,0.04110879,84456.0,84455.0,0.19956016]
["bitfinex-derivatives","BTCF0:USTF0",1745162858480,0.04110879,84456.0,84455.0,0.23066016]
["bitfinex-derivatives","BTCF0:USTF0",1745162860281,0.07260879,84456.0,84455.0,0.23066016]
["bitfinex-derivatives","BTCF0:USTF0",1745162861780,0.0632,84456.0,84455.0,0.23066016]
["bitfinex-derivatives","BTCF0:USTF0",1745162861981,0.0728213,84456.0,84455.0,0.23066016]
["bitfinex-derivatives","BTCF0:USTF0",1745162870875,0.16301554,84456.0,84455.0,0.23066016]
["bitfinex-derivatives","BTCF0:USTF0",1745162871075,0.16301554,84456.0,84455.0,0.23058016]
["bitfinex-derivatives","BTCF0:USTF0",1745162873586,0.28141794,84456.0,84455.0,0.23058016]
["bitfinex-derivatives","BTCF0:USTF0",1745162876986,0.28141794,84456.0,84455.0,0.2215038]
["bitfinex-derivatives","BTCF0:USTF0",1745162880997,0.28141794,84456.0,84455.0,0.2519038]
["bitfinex-derivatives","BTCF0:USTF0",1745162881710,0.28141794,84456.0,84455.0,0.2208038]
["bitfinex-derivatives","BTCF0:USTF0",1745162884491,0.28141794,84456.0,84455.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745162884789,0.28141794,84456.0,84447.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1745162884790,0.1184136,84448.0,84447.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1745162884988,0.1184263,84439.0,84435.0,0.00908753]
["bitfinex-derivatives","BTCF0:USTF0",1745162885193,0.1184263,84439.0,84438.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745162885695,0.1184263,84439.0,84438.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1745162885696,0.1280476,84439.0,84438.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1745162885889,0.2227476,84439.0,84438.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1745162887388,0.5835476,84439.0,84438.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745162887793,0.5835476,84439.0,84438.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745162890194,0.1184361,84432.0,84431.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745162890786,0.1184361,84432.0,84431.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1745162891193,0.1184459,84425.0,84424.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745162891498,0.1184473,84424.0,84423.0,0.0011845]
["bitfinex-derivatives","BTCF0:USTF0",1745162891689,0.1503473,84424.0,84423.0,0.0011845]
["bitfinex-derivatives","BTCF0:USTF0",1745162892084,0.1503473,84424.0,84423.0,0.0731845]
["bitfinex-derivatives","BTCF0:USTF0",1745162892491,0.1503473,84424.0,84423.0,0.1049845]
["bitfinex-derivatives","BTCF0:USTF0",1745162892686,0.1503473,84424.0,84423.0,0.1050645]
["bitfinex-derivatives","BTCF0:USTF0",1745162894200,0.1515313,84424.0,84423.0,0.05691921]
["bitfinex-derivatives","BTCF0:USTF0",1745162894396,0.1184684,84409.0,84408.0,0.03477698]
["bitfinex-derivatives","BTCF0:USTF0",1745162894695,0.4792684,84409.0,84408.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745162895092,0.1184754,84404.0,84403.0,0.01007855]
["bitfinex-derivatives","BTCF0:USTF0",1745162895299,0.1184754,84404.0,84403.0,0.00118478]
["bitfinex-derivatives","BTCF0:USTF0",1745162895697,0.1184754,84404.0,84403.0,0.03156478]
["bitfinex-derivatives","BTCF0:USTF0",1745162896090,0.1815754,84404.0,84403.0,0.10348478]
["bitfinex-derivatives","BTCF0:USTF0",1745162896291,0.1815754,84404.0,84403.0,0.10356478]
["bitfinex-derivatives","BTCF0:USTF0",1745162896503,0.1827594,84404.0,84403.0,0.07326478]
["bitfinex-derivatives","BTCF0:USTF0",1745162897191,0.1827594,84404.0,84391.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745162897192,0.064284,84404.0,84391.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745162897500,0.1184908,84393.0,84392.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745162897801,0.1184908,84393.0,84392.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745162898099,0.1184908,84393.0,84392.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1745162898288,0.1502908,84393.0,84392.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1745162898688,0.1502908,84393.0,84392.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1745162898897,0.1185035,84384.0,84383.0,0.00118507]
["bitfinex-derivatives","BTCF0:USTF0",1745162899199,0.1185035,84384.0,84383.0,0.07318507]
["bitfinex-derivatives","BTCF0:USTF0",1745162899402,0.4793035,84384.0,84383.0,0.07326507]
["bitfinex-derivatives","BTCF0:USTF0",1745162899600,0.4793035,84384.0,84383.0,0.07318507]
["bitfinex-derivatives","BTCF0:USTF0",1745162899896,0.4793035,84384.0,84383.0,0.07326507]
["bitfinex-derivatives","BTCF0:USTF0",1745162900404,0.3608,84384.0,84383.0,0.22346997]
["bitfinex-derivatives","BTCF0:USTF0",1745162900603,0.3916,84391.0,84383.0,0.25506497]
["bitfinex-derivatives","BTCF0:USTF0",1745162900900,0.1185035,84386.0,84385.0,0.1184958]
["bitfinex-derivatives","BTCF0:USTF0",1745162901108,0.1185035,84386.0,84385.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745162901496,0.1826035,84386.0,84385.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745162901991,0.1826035,84386.0,84385.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745162902303,0.1493035,84386.0,84385.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745162903196,0.1815035,84386.0,84385.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745162903505,0.1815035,84386.0,84385.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745162903896,0.1826875,84386.0,84385.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745162905998,0.1826875,84386.0,84376.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745162905999,0.1185133,84377.0,84376.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745162906300,0.1185133,84377.0,84363.0,0.07490535]
["bitfinex-derivatives","BTCF0:USTF0",1745162906301,0.1185245,84369.0,84368.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1745162906506,0.1185245,84369.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745162906806,0.1185245,84369.0,84368.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745162907008,0.1185245,84369.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745162907210,0.1185245,84369.0,84368.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745162907701,0.1515245,84369.0,84368.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745162908102,0.1515245,84369.0,84368.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745162908308,0.1515245,84369.0,84368.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745162909015,0.1185245,84369.0,84368.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745162909414,0.3608,84397.0,84368.0,0.744064]
["bitfinex-derivatives","BTCF0:USTF0",1745162909712,0.1185074,84384.0,84383.0,0.177754]
["bitfinex-derivatives","BTCF0:USTF0",1745162910112,0.1185074,84384.0,84383.0,0.0592519]
["bitfinex-derivatives","BTCF0:USTF0",1745162910414,0.1185074,84384.0,84383.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745162910614,0.1185074,84384.0,84383.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745162910815,0.1185074,84384.0,84383.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1745162911111,0.1826074,84384.0,84383.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1745162911507,0.1826074,84384.0,84383.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745162911709,0.1826074,84384.0,84383.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1745162912210,0.1826074,84384.0,84383.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745162912512,0.1837914,84384.0,84383.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745162912702,0.1185245,84369.0,84368.0,0.31477512]
["bitfinex-derivatives","BTCF0:USTF0",1745162913223,0.1185245,84369.0,84368.0,0.50530102]
["bitfinex-derivatives","BTCF0:USTF0",1745162914516,0.1185245,84369.0,84368.0,0.38677512]
["bitfinex-derivatives","BTCF0:USTF0",1745162914708,0.1185245,84369.0,84368.0,0.50530102]
["bitfinex-derivatives","BTCF0:USTF0",1745162915109,0.1185245,84369.0,84368.0,0.38677512]
["bitfinex-derivatives","BTCF0:USTF0",1745162915412,0.1185245,84369.0,84368.0,0.50530102]
["bitfinex-derivatives","BTCF0:USTF0",1745162916109,0.4200569,84377.0,84374.0,0.0592582]
["bitfinex-derivatives","BTCF0:USTF0",1745162916310,0.538573,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1745162917114,0.538573,84377.0,84376.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1745162917916,0.538573,84377.0,84376.0,0.2557147]
["bitfinex-derivatives","BTCF0:USTF0",1745162920320,0.4200569,84377.0,84376.0,0.2557147]
["bitfinex-derivatives","BTCF0:USTF0",1745162923727,0.42903175,84377.0,84376.0,0.2557147]
["bitfinex-derivatives","BTCF0:USTF0",1745162928328,0.42903175,84377.0,84376.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1745162929332,0.42903175,84377.0,84376.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1745162930331,0.42903175,84377.0,84376.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1745162932331,0.42903175,84377.0,84376.0,0.2550147]
["bitfinex-derivatives","BTCF0:USTF0",1745162933133,0.06823175,84377.0,84376.0,0.2550147]
["bitfinex-derivatives","BTCF0:USTF0",1745162933333,0.42903175,84377.0,84376.0,0.2550147]
["bitfinex-derivatives","BTCF0:USTF0",1745162934336,0.42903175,84377.0,84376.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1745162935033,0.42903175,84377.0,84376.0,0.2550147]
["bitfinex-derivatives","BTCF0:USTF0",1745162938424,0.42903175,84377.0,84376.0,0.10386999]
["bitfinex-derivatives","BTCF0:USTF0",1745162938623,0.1185245,84369.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745162938819,0.1185245,84369.0,84365.0,0.0919646]
["bitfinex-derivatives","BTCF0:USTF0",1745162939024,0.1185287,84366.0,84365.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745162939231,0.1185301,84365.0,84364.0,0.5532516]
["bitfinex-derivatives","BTCF0:USTF0",1745162939427,0.1278059,84365.0,84364.0,0.5532516]
["bitfinex-derivatives","BTCF0:USTF0",1745162939928,0.1278059,84365.0,84364.0,0.5533316]
["bitfinex-derivatives","BTCF0:USTF0",1745162940133,0.1278059,84365.0,84364.0,0.6253316]
["bitfinex-derivatives","BTCF0:USTF0",1745162940335,0.1278059,84365.0,84364.0,0.6580316]
["bitfinex-derivatives","BTCF0:USTF0",1745162942529,0.1278059,84365.0,84364.0,0.6882316]
["bitfinex-derivatives","BTCF0:USTF0",1745162942937,0.1278059,84365.0,84364.0,0.3274316]
["bitfinex-derivatives","BTCF0:USTF0",1745162947241,0.1185301,84365.0,84364.0,0.3274316]
["bitfinex-derivatives","BTCF0:USTF0",1745162948528,0.0301,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1745162948731,0.0301,84366.0,84365.0,0.1853141]
["bitfinex-derivatives","BTCF0:USTF0",1745162948941,0.0301,84366.0,84365.0,0.2692741]
["bitfinex-derivatives","BTCF0:USTF0",1745162949132,0.20860944,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1745162949335,0.20860944,84368.0,84367.0,0.1297113]
["bitfinex-derivatives","BTCF0:USTF0",1745162950143,0.20860944,84368.0,84367.0,0.2017113]
["bitfinex-derivatives","BTCF0:USTF0",1745162950445,0.1185259,84368.0,84367.0,0.2017113]
["bitfinex-derivatives","BTCF0:USTF0",1745162954541,0.1185259,84368.0,84367.0,0.1917113]
["bitfinex-derivatives","BTCF0:USTF0",1745162955747,0.1185259,84368.0,84367.0,0.5525113]
["bitfinex-derivatives","BTCF0:USTF0",1745162958150,0.1185259,84368.0,84367.0,0.5513273]
["bitfinex-derivatives","BTCF0:USTF0",1745162958442,0.1185259,84368.0,84367.0,0.5525113]
["bitfinex-derivatives","BTCF0:USTF0",1745162958641,0.0307,84369.0,84368.0,0.1185259]
["bitfinex-derivatives","BTCF0:USTF0",1745162958842,0.1492245,84369.0,84368.0,0.1826259]
["bitfinex-derivatives","BTCF0:USTF0",1745162959042,0.0307,84369.0,84368.0,0.1838099]
["bitfinex-derivatives","BTCF0:USTF0",1745162959341,0.11999696,84391.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1745162959642,0.11999696,84392.0,84391.0,0.1184936]
["bitfinex-derivatives","BTCF0:USTF0",1745162959838,0.11999696,84392.0,84391.0,0.4792936]
["bitfinex-derivatives","BTCF0:USTF0",1745162960244,0.11999696,84392.0,84391.0,0.5512936]
["bitfinex-derivatives","BTCF0:USTF0",1745162960445,0.11999696,84392.0,84391.0,0.6142936]
["bitfinex-derivatives","BTCF0:USTF0",1745162960642,0.179705,84409.0,84396.0,0.0592432]
["bitfinex-derivatives","BTCF0:USTF0",1745162960847,0.033,84403.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1745162961143,0.033,84403.0,84399.0,0.1904824]
["bitfinex-derivatives","BTCF0:USTF0",1745162961336,0.033,84403.0,84399.0,0.2404824]
["bitfinex-derivatives","BTCF0:USTF0",1745162961535,0.1514771,84403.0,84399.0,0.2404824]
["bitfinex-derivatives","BTCF0:USTF0",1745162961735,0.1184783,84402.0,84399.0,0.2404824]
["bitfinex-derivatives","BTCF0:USTF0",1745162961947,0.0013,84404.0,84403.0,0.1184768]
["bitfinex-derivatives","BTCF0:USTF0",1745162962146,0.0653,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1745162962844,0.0653,84407.0,84406.0,0.1790726]
["bitfinex-derivatives","BTCF0:USTF0",1745162963034,0.0653,84407.0,84406.0,0.2510726]
["bitfinex-derivatives","BTCF0:USTF0",1745162964448,0.1776885,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1745162965346,0.1776885,84417.0,84416.0,0.1904585]
["bitfinex-derivatives","BTCF0:USTF0",1745162979958,0.1776885,84417.0,84416.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745162980656,0.1776885,84417.0,84416.0,0.1904585]
["bitfinex-derivatives","BTCF0:USTF0",1745162981060,0.1776885,84417.0,84416.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745162985559,0.18694028,84417.0,84416.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745162985956,0.1184684,84409.0,84408.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1745162986158,0.1184684,84409.0,84408.0,0.07217771]
["bitfinex-derivatives","BTCF0:USTF0",1745162986661,0.1834684,84409.0,84408.0,0.07225771]
["bitfinex-derivatives","BTCF0:USTF0",1745162989563,0.1927583,84409.0,84408.0,0.07225771]
["bitfinex-derivatives","BTCF0:USTF0",1745162989959,0.1927583,84409.0,84408.0,0.10395771]
["bitfinex-derivatives","BTCF0:USTF0",1745162990968,0.1927583,84409.0,84408.0,0.22242751]
["bitfinex-derivatives","BTCF0:USTF0",1745162992163,0.1927583,84409.0,84408.0,0.10395771]
["bitfinex-derivatives","BTCF0:USTF0",1745162992468,0.1927583,84409.0,84408.0,0.22242751]
["bitfinex-derivatives","BTCF0:USTF0",1745162993168,0.1927583,84409.0,84408.0,0.10395771]
["bitfinex-derivatives","BTCF0:USTF0",1745162993365,0.1927583,84409.0,84408.0,0.07225771]
["bitfinex-derivatives","BTCF0:USTF0",1745162993565,0.1927583,84409.0,84408.0,0.07217771]
["bitfinex-derivatives","BTCF0:USTF0",1745162993874,0.1927583,84409.0,84408.0,0.07225771]
["bitfinex-derivatives","BTCF0:USTF0",1745162994768,0.1939423,84409.0,84408.0,0.07225771]
["bitfinex-derivatives","BTCF0:USTF0",1745162995068,0.1939423,84409.0,84408.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1745162996268,0.1939423,84409.0,84408.0,0.07225771]
["bitfinex-derivatives","BTCF0:USTF0",1745162998974,0.1927583,84409.0,84408.0,0.07225771]
["bitfinex-derivatives","BTCF0:USTF0",1745163003288,0.1609583,84409.0,84408.0,0.19072751]
["bitfinex-derivatives","BTCF0:USTF0",1745163003480,0.1609583,84409.0,84408.0,0.07225771]
["bitfinex-derivatives","BTCF0:USTF0",1745163003679,0.1609583,84409.0,84408.0,0.19072751]
["bitfinex-derivatives","BTCF0:USTF0",1745163004270,0.1516684,84409.0,84408.0,0.19072751]
["bitfinex-derivatives","BTCF0:USTF0",1745163005082,0.1516684,84409.0,84408.0,0.22262751]
["bitfinex-derivatives","BTCF0:USTF0",1745163005686,0.1516684,84409.0,84408.0,0.10415771]
["bitfinex-derivatives","BTCF0:USTF0",1745163006490,0.1516684,84409.0,84408.0,0.07225771]
["bitfinex-derivatives","BTCF0:USTF0",1745163006981,0.16114277,84409.0,84408.0,0.07217771]
["bitfinex-derivatives","BTCF0:USTF0",1745163007382,0.16114277,84409.0,84408.0,0.07225771]
["bitfinex-derivatives","BTCF0:USTF0",1745163012479,0.16114277,84409.0,84408.0,0.07217771]
["bitfinex-derivatives","BTCF0:USTF0",1745163012874,0.16114277,84409.0,84408.0,0.07225771]
["bitfinex-derivatives","BTCF0:USTF0",1745163013082,0.16114277,84409.0,84408.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1745163016076,0.16232677,84409.0,84408.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745163016280,0.0592411,84400.0,84388.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745163016585,0.4792964,84389.0,84388.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745163017089,0.1185006,84386.0,84385.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745163017479,0.1185006,84386.0,84385.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745163018083,0.1185006,84386.0,84385.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745163018685,0.1185006,84386.0,84385.0,0.2534021]
["bitfinex-derivatives","BTCF0:USTF0",1745163019484,0.1184998,84387.0,84386.0,0.1777475]
["bitfinex-derivatives","BTCF0:USTF0",1745163019784,0.1184998,84387.0,84386.0,0.1218497]
["bitfinex-derivatives","BTCF0:USTF0",1745163020183,0.0592447,84394.0,84391.0,0.0592467]
["bitfinex-derivatives","BTCF0:USTF0",1745163020377,0.1777355,84394.0,84393.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1745163020788,0.1777355,84394.0,84393.0,0.1819894]
["bitfinex-derivatives","BTCF0:USTF0",1745163021177,0.1777355,84394.0,84393.0,0.2539894]
["bitfinex-derivatives","BTCF0:USTF0",1745163028290,0.1777355,84394.0,84393.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745163029790,0.18703323,84394.0,84393.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1745163029979,0.25173323,84394.0,84393.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1745163030681,0.25173323,84394.0,84393.0,0.2540708]
["bitfinex-derivatives","BTCF0:USTF0",1745163030878,0.21883323,84394.0,84393.0,0.2540708]
["bitfinex-derivatives","BTCF0:USTF0",1745163031082,0.21883323,84394.0,84393.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1745163031286,0.2095355,84394.0,84393.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1745163033795,0.2095355,84394.0,84393.0,0.2540708]
["bitfinex-derivatives","BTCF0:USTF0",1745163034401,0.3608,84400.0,84396.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1745163035293,0.3608,84400.0,84396.0,0.1904866]
["bitfinex-derivatives","BTCF0:USTF0",1745163035699,0.11866291,84397.0,84396.0,0.1904866]
["bitfinex-derivatives","BTCF0:USTF0",1745163037297,0.0592378,84404.0,84396.0,0.1904866]
["bitfinex-derivatives","BTCF0:USTF0",1745163037298,0.177709,84406.0,84405.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1745163037896,0.177709,84406.0,84405.0,0.2140726]
["bitfinex-derivatives","BTCF0:USTF0",1745163038096,0.18693455,84406.0,84405.0,0.2860726]
["bitfinex-derivatives","BTCF0:USTF0",1745163039507,0.18693455,84406.0,84405.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1745163039700,0.21903455,84406.0,84405.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1745163040497,0.25093455,84406.0,84405.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745163040899,0.241709,84406.0,84405.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745163042593,0.241709,84406.0,84405.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1745163042994,0.241709,84406.0,84405.0,0.254774]
["bitfinex-derivatives","BTCF0:USTF0",1745163047599,0.209809,84406.0,84405.0,0.254774]
["bitfinex-derivatives","BTCF0:USTF0",1745163047803,0.0913363,84406.0,84405.0,0.254774]
["bitfinex-derivatives","BTCF0:USTF0",1745163050698,0.0592363,84406.0,84405.0,0.615574]
["bitfinex-derivatives","BTCF0:USTF0",1745163051603,0.0892363,84406.0,84405.0,0.254774]
["bitfinex-derivatives","BTCF0:USTF0",1745163051799,0.0892363,84406.0,84405.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1745163052910,0.1193363,84406.0,84405.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1745163053204,0.1193363,84406.0,84405.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745163053510,0.1193363,84406.0,84405.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745163053807,0.1193363,84406.0,84405.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745163061426,0.12851527,84406.0,84405.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745163061609,0.12851527,84406.0,84405.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745163061913,0.12851527,84406.0,84405.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745163062304,0.48931527,84406.0,84405.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745163067606,0.48931527,84406.0,84405.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745163067806,0.48931527,84406.0,84405.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745163074632,0.12851527,84406.0,84405.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745163074827,0.48931527,84406.0,84405.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745163081325,0.48931527,84406.0,84405.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1745163084127,0.12851527,84406.0,84405.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1745163084327,0.48931527,84406.0,84405.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1745163086733,0.48931527,84406.0,84405.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745163087737,0.06841527,84406.0,84405.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745163087929,0.00917897,84406.0,84405.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745163088125,0.12765157,84406.0,84405.0,0.255154]
["bitfinex-derivatives","BTCF0:USTF0",1745163088324,0.1184726,84406.0,84405.0,0.255154]
["bitfinex-derivatives","BTCF0:USTF0",1745163091030,0.09020514,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1745163091236,0.20867634,84407.0,84406.0,0.3021566]
["bitfinex-derivatives","BTCF0:USTF0",1745163091532,0.20867634,84407.0,84406.0,0.5848566]
["bitfinex-derivatives","BTCF0:USTF0",1745163092223,0.20867634,84407.0,84406.0,0.6568566]
["bitfinex-derivatives","BTCF0:USTF0",1745163092623,0.1184712,84407.0,84406.0,0.6568566]
["bitfinex-derivatives","BTCF0:USTF0",1745163092836,0.0592342,84409.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1745163093024,0.0592342,84409.0,84408.0,0.5523498]
["bitfinex-derivatives","BTCF0:USTF0",1745163093222,0.0592342,84409.0,84408.0,0.8755338]
["bitfinex-derivatives","BTCF0:USTF0",1745163093426,0.00177806,84410.0,84409.0,0.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1745163093628,0.12024506,84410.0,84409.0,0.3218524]
["bitfinex-derivatives","BTCF0:USTF0",1745163094328,0.00177806,84410.0,84409.0,0.3938524]
["bitfinex-derivatives","BTCF0:USTF0",1745163094930,0.12024506,84410.0,84409.0,0.3938524]
["bitfinex-derivatives","BTCF0:USTF0",1745163095634,0.00177806,84410.0,84409.0,0.3938524]
["bitfinex-derivatives","BTCF0:USTF0",1745163096739,0.0592279,84418.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1745163097241,0.0592279,84418.0,84417.0,0.1904571]
["bitfinex-derivatives","BTCF0:USTF0",1745163097432,0.1776868,84418.0,84417.0,0.2552571]
["bitfinex-derivatives","BTCF0:USTF0",1745163097830,0.1776868,84418.0,84417.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1745163098038,0.1776868,84418.0,84417.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745163098337,0.18684363,84418.0,84417.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745163098527,0.18684363,84418.0,84417.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745163098727,0.18684363,84418.0,84417.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745163104137,0.1184726,84406.0,84405.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745163104743,0.1811726,84406.0,84405.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745163105149,0.1811726,84406.0,84405.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745163120757,0.1811726,84406.0,84405.0,0.221674]
["bitfinex-derivatives","BTCF0:USTF0",1745163121457,0.1490726,84406.0,84405.0,0.221674]
["bitfinex-derivatives","BTCF0:USTF0",1745163121757,0.011892,84414.0,84405.0,0.221674]
["bitfinex-derivatives","BTCF0:USTF0",1745163121758,0.1184712,84412.0,84411.0,0.0592321]
["bitfinex-derivatives","BTCF0:USTF0",1745163122557,0.1489712,84412.0,84411.0,0.0592321]
["bitfinex-derivatives","BTCF0:USTF0",1745163122957,0.2082057,84412.0,84411.0,0.0592321]
["bitfinex-derivatives","BTCF0:USTF0",1745163123157,0.2082057,84412.0,84411.0,0.1312321]
["bitfinex-derivatives","BTCF0:USTF0",1745163123858,0.2674402,84412.0,84411.0,0.1638321]
["bitfinex-derivatives","BTCF0:USTF0",1745163125158,0.2369402,84412.0,84411.0,0.1638321]
["bitfinex-derivatives","BTCF0:USTF0",1745163125959,0.118469,84412.0,84411.0,0.1638321]
["bitfinex-derivatives","BTCF0:USTF0",1745163127059,0.150269,84412.0,84411.0,0.1638321]
["bitfinex-derivatives","BTCF0:USTF0",1745163143769,0.150269,84412.0,84411.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745163143967,0.150269,84412.0,84411.0,0.2230656]
["bitfinex-derivatives","BTCF0:USTF0",1745163149173,0.118469,84412.0,84411.0,0.2230656]
["bitfinex-derivatives","BTCF0:USTF0",1745163151569,0.09020514,84420.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1745163152180,0.09020514,84420.0,84419.0,0.1904543]
["bitfinex-derivatives","BTCF0:USTF0",1745163152371,0.09020514,84420.0,84419.0,0.2228543]
["bitfinex-derivatives","BTCF0:USTF0",1745163152681,0.09020514,84420.0,84419.0,0.2556543]
["bitfinex-derivatives","BTCF0:USTF0",1745163152879,0.20865804,84420.0,84419.0,0.2556543]
["bitfinex-derivatives","BTCF0:USTF0",1745163153274,0.09020514,84420.0,84419.0,0.2556543]
["bitfinex-derivatives","BTCF0:USTF0",1745163153474,0.20865804,84420.0,84419.0,0.2556543]
["bitfinex-derivatives","BTCF0:USTF0",1745163155583,0.0013,84424.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1745163155782,0.00177754,84430.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1745163155981,0.00177754,84430.0,84428.0,0.6392417]
["bitfinex-derivatives","BTCF0:USTF0",1745163156183,0.00177754,84430.0,84428.0,0.7112417]
["bitfinex-derivatives","BTCF0:USTF0",1745163156488,0.00177754,84430.0,84428.0,0.5512417]
["bitfinex-derivatives","BTCF0:USTF0",1745163156688,0.00177754,84430.0,84428.0,0.6130417]
["bitfinex-derivatives","BTCF0:USTF0",1745163157683,0.12021724,84430.0,84428.0,0.6130417]
["bitfinex-derivatives","BTCF0:USTF0",1745163158086,0.00177754,84430.0,84428.0,0.6130417]
["bitfinex-derivatives","BTCF0:USTF0",1745163158392,0.12021644,84430.0,84428.0,0.6130417]
["bitfinex-derivatives","BTCF0:USTF0",1745163158796,0.00177754,84430.0,84428.0,0.6130417]
["bitfinex-derivatives","BTCF0:USTF0",1745163159284,0.1234403,84429.0,84428.0,0.6130417]
["bitfinex-derivatives","BTCF0:USTF0",1745163161489,0.1234403,84429.0,84428.0,0.6230417]
["bitfinex-derivatives","BTCF0:USTF0",1745163170776,0.005,84429.0,84428.0,0.6230417]
["bitfinex-derivatives","BTCF0:USTF0",1745163170976,0.0592159,84436.0,84431.0,0.0592187]
["bitfinex-derivatives","BTCF0:USTF0",1745163170977,0.0321,84436.0,84431.0,0.0592187]
["bitfinex-derivatives","BTCF0:USTF0",1745163171183,0.2098352,84443.0,84442.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1745163171383,0.2419352,84443.0,84442.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1745163172180,0.2097352,84443.0,84442.0,0.2844221]
["bitfinex-derivatives","BTCF0:USTF0",1745163172577,0.0592104,84443.0,84442.0,0.2844221]
["bitfinex-derivatives","BTCF0:USTF0",1745163174093,0.0904104,84443.0,84442.0,0.2844221]
["bitfinex-derivatives","BTCF0:USTF0",1745163174596,0.0904104,84443.0,84442.0,0.2537221]
["bitfinex-derivatives","BTCF0:USTF0",1745163174788,0.1230104,84443.0,84442.0,0.2537221]
["bitfinex-derivatives","BTCF0:USTF0",1745163174987,0.314984,84443.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745163175187,0.314984,84443.0,84426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745163175188,0.1184431,84427.0,84426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745163175384,0.1184571,84417.0,84416.0,0.25344454]
["bitfinex-derivatives","BTCF0:USTF0",1745163175591,0.1184571,84417.0,84416.0,0.40280304]
["bitfinex-derivatives","BTCF0:USTF0",1745163175907,0.1184571,84417.0,84416.0,0.18120454]
["bitfinex-derivatives","BTCF0:USTF0",1745163176097,0.1184571,84417.0,84416.0,0.25312454]
["bitfinex-derivatives","BTCF0:USTF0",1745163176292,0.1814571,84417.0,84416.0,0.25312454]
["bitfinex-derivatives","BTCF0:USTF0",1745163176491,0.1814571,84417.0,84416.0,0.25320454]
["bitfinex-derivatives","BTCF0:USTF0",1745163177696,0.1814571,84417.0,84416.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745163191507,0.1814571,84417.0,84416.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1745163196402,0.1814571,84417.0,84416.0,0.2209385]
["bitfinex-derivatives","BTCF0:USTF0",1745163201912,0.1184571,84417.0,84416.0,0.2209385]
["bitfinex-derivatives","BTCF0:USTF0",1745163202306,0.0592252,84422.0,84421.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1745163202307,0.1776761,84422.0,84421.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1745163203209,0.1776761,84422.0,84421.0,0.2517515]
["bitfinex-derivatives","BTCF0:USTF0",1745163221212,0.0592252,84422.0,84421.0,0.2517515]
["bitfinex-derivatives","BTCF0:USTF0",1745163221418,0.0325,84424.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1745163221623,0.00017771,84425.0,84424.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1745163221812,0.00017771,84425.0,84424.0,0.3549473]
["bitfinex-derivatives","BTCF0:USTF0",1745163222217,0.00017771,84425.0,84424.0,0.2869473]
["bitfinex-derivatives","BTCF0:USTF0",1745163222424,0.11862361,84425.0,84424.0,0.2869473]
["bitfinex-derivatives","BTCF0:USTF0",1745163223027,0.11862361,84425.0,84424.0,0.2969473]
["bitfinex-derivatives","BTCF0:USTF0",1745163224433,0.00017771,84425.0,84424.0,0.2969473]
["bitfinex-derivatives","BTCF0:USTF0",1745163226131,0.118445,84426.0,84424.0,0.2969473]
["bitfinex-derivatives","BTCF0:USTF0",1745163226132,0.09020514,84430.0,84429.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1745163226334,0.09020514,84430.0,84429.0,0.3184403]
["bitfinex-derivatives","BTCF0:USTF0",1745163226636,0.0592174,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1745163226830,0.0592174,84433.0,84432.0,0.4792361]
["bitfinex-derivatives","BTCF0:USTF0",1745163227236,0.0592174,84433.0,84432.0,0.5512361]
["bitfinex-derivatives","BTCF0:USTF0",1745163227534,0.0592174,84433.0,84432.0,0.5841361]
["bitfinex-derivatives","BTCF0:USTF0",1745163227731,0.0925174,84433.0,84432.0,0.5841361]
["bitfinex-derivatives","BTCF0:USTF0",1745163227935,0.0333,84433.0,84432.0,0.5841361]
["bitfinex-derivatives","BTCF0:USTF0",1745163229829,0.1517347,84433.0,84432.0,0.5841361]
["bitfinex-derivatives","BTCF0:USTF0",1745163230636,0.0333,84433.0,84432.0,0.5841361]
["bitfinex-derivatives","BTCF0:USTF0",1745163230839,0.1776445,84437.0,84436.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1745163231039,0.2091445,84437.0,84436.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1745163231535,0.2401445,84437.0,84436.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1745163232240,0.2401445,84437.0,84436.0,0.1904291]
["bitfinex-derivatives","BTCF0:USTF0",1745163235225,0.2401445,84437.0,84436.0,0.20243869]
["bitfinex-derivatives","BTCF0:USTF0",1745163237241,0.2401445,84437.0,84436.0,0.21243869]
["bitfinex-derivatives","BTCF0:USTF0",1745163238536,0.0625,84437.0,84436.0,0.21243869]
["bitfinex-derivatives","BTCF0:USTF0",1745163238832,0.1809291,84437.0,84436.0,0.21243869]
["bitfinex-derivatives","BTCF0:USTF0",1745163239038,0.1809291,84437.0,84436.0,0.20243869]
["bitfinex-derivatives","BTCF0:USTF0",1745163239238,0.0625,84437.0,84436.0,0.20243869]
["bitfinex-derivatives","BTCF0:USTF0",1745163239440,0.1809291,84437.0,84436.0,0.20243869]
["bitfinex-derivatives","BTCF0:USTF0",1745163240135,0.0625,84437.0,84436.0,0.20243869]
["bitfinex-derivatives","BTCF0:USTF0",1745163240342,0.09198223,84453.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1745163240638,0.0312,84452.0,84448.0,0.7115336]
["bitfinex-derivatives","BTCF0:USTF0",1745163241038,0.0312,84452.0,84448.0,0.7615336]
["bitfinex-derivatives","BTCF0:USTF0",1745163241346,0.0312,84452.0,84451.0,0.1184094]
["bitfinex-derivatives","BTCF0:USTF0",1745163241527,0.0312,84452.0,84451.0,0.3284094]
["bitfinex-derivatives","BTCF0:USTF0",1745163242231,0.0312,84452.0,84451.0,0.4004094]
["bitfinex-derivatives","BTCF0:USTF0",1745163242743,0.0613,84452.0,84451.0,0.4004094]
["bitfinex-derivatives","BTCF0:USTF0",1745163245547,0.0613,84452.0,84451.0,0.3504094]
["bitfinex-derivatives","BTCF0:USTF0",1745163246546,0.179708,84452.0,84451.0,0.3504094]
["bitfinex-derivatives","BTCF0:USTF0",1745163246735,0.0613,84452.0,84451.0,0.3504094]
["bitfinex-derivatives","BTCF0:USTF0",1745163247646,0.0613,84452.0,84451.0,0.1904094]
["bitfinex-derivatives","BTCF0:USTF0",1745163247844,0.179708,84452.0,84451.0,0.1904094]
["bitfinex-derivatives","BTCF0:USTF0",1745163254139,0.179708,84452.0,84451.0,0.1904894]
["bitfinex-derivatives","BTCF0:USTF0",1745163254340,0.179708,84452.0,84451.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745163254545,0.179708,84452.0,84451.0,0.1904094]
["bitfinex-derivatives","BTCF0:USTF0",1745163255848,0.179708,84452.0,84451.0,0.1904894]
["bitfinex-derivatives","BTCF0:USTF0",1745163261952,0.179708,84452.0,84451.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745163262160,0.179708,84452.0,84451.0,0.1904894]
["bitfinex-derivatives","BTCF0:USTF0",1745163262351,0.179708,84452.0,84451.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745163262545,0.179708,84452.0,84451.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745163262750,0.179708,84452.0,84451.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745163265457,0.179708,84452.0,84451.0,0.1904894]
["bitfinex-derivatives","BTCF0:USTF0",1745163265659,0.148508,84452.0,84451.0,0.1904894]
["bitfinex-derivatives","BTCF0:USTF0",1745163265850,0.118408,84452.0,84451.0,0.1904894]
["bitfinex-derivatives","BTCF0:USTF0",1745163267961,0.149208,84452.0,84451.0,0.1904894]
["bitfinex-derivatives","BTCF0:USTF0",1745163268857,0.181908,84452.0,84451.0,0.1904894]
["bitfinex-derivatives","BTCF0:USTF0",1745163293493,0.181908,84452.0,84451.0,0.1904094]
["bitfinex-derivatives","BTCF0:USTF0",1745163298205,0.149208,84452.0,84451.0,0.1904094]
["bitfinex-derivatives","BTCF0:USTF0",1745163299802,0.118408,84452.0,84451.0,0.1904094]
["bitfinex-derivatives","BTCF0:USTF0",1745163301606,8e-05,84457.0,84453.0,0.0592033]
["bitfinex-derivatives","BTCF0:USTF0",1745163301907,8e-05,84457.0,84456.0,0.1184024]
["bitfinex-derivatives","BTCF0:USTF0",1745163302103,0.05946343,84461.0,84456.0,0.1184024]
["bitfinex-derivatives","BTCF0:USTF0",1745163302104,0.20860194,84460.0,84459.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1745163302904,0.20860194,84460.0,84459.0,0.1500982]
["bitfinex-derivatives","BTCF0:USTF0",1745163303205,0.20860194,84460.0,84459.0,0.2220982]
["bitfinex-derivatives","BTCF0:USTF0",1745163303704,0.1183968,84460.0,84459.0,0.2220982]
["bitfinex-derivatives","BTCF0:USTF0",1745163303896,0.1184768,84460.0,84459.0,0.2220982]
["bitfinex-derivatives","BTCF0:USTF0",1745163304607,0.1184768,84460.0,84459.0,0.2337011]
["bitfinex-derivatives","BTCF0:USTF0",1745163305109,0.1184768,84460.0,84459.0,0.2220982]
["bitfinex-derivatives","BTCF0:USTF0",1745163305308,0.1494768,84460.0,84459.0,0.2220982]
["bitfinex-derivatives","BTCF0:USTF0",1745163305702,0.1494768,84460.0,84459.0,0.2553982]
["bitfinex-derivatives","BTCF0:USTF0",1745163311012,0.1493968,84460.0,84459.0,0.2553982]
["bitfinex-derivatives","BTCF0:USTF0",1745163311413,0.15078477,84460.0,84459.0,0.2553982]
["bitfinex-derivatives","BTCF0:USTF0",1745163315317,0.11978477,84460.0,84459.0,0.2553982]
["bitfinex-derivatives","BTCF0:USTF0",1745163315920,0.1183968,84460.0,84459.0,0.2553982]
["bitfinex-derivatives","BTCF0:USTF0",1745163317009,0.11978477,84460.0,84459.0,0.2553982]
["bitfinex-derivatives","BTCF0:USTF0",1745163317513,0.0013,84464.0,84463.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1745163318013,0.1196912,84464.0,84463.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1745163318313,0.1196912,84464.0,84463.0,0.2552926]
["bitfinex-derivatives","BTCF0:USTF0",1745163318506,0.1511912,84464.0,84463.0,0.2552926]
["bitfinex-derivatives","BTCF0:USTF0",1745163319312,0.1511912,84464.0,84463.0,0.3275726]
["bitfinex-derivatives","BTCF0:USTF0",1745163322831,0.1511912,84464.0,84463.0,0.3375726]
["bitfinex-derivatives","BTCF0:USTF0",1745163335518,0.1511912,84464.0,84463.0,0.3275726]
["bitfinex-derivatives","BTCF0:USTF0",1745163347034,0.1511912,84464.0,84463.0,0.50869714]
["bitfinex-derivatives","BTCF0:USTF0",1745163348527,0.0328,84464.0,84463.0,0.50869714]
["bitfinex-derivatives","BTCF0:USTF0",1745163348930,0.0013,84464.0,84463.0,0.50869714]
["bitfinex-derivatives","BTCF0:USTF0",1745163349843,0.0013,84464.0,84463.0,0.51869714]
["bitfinex-derivatives","BTCF0:USTF0",1745163352249,0.0013,84464.0,84463.0,0.3375726]
["bitfinex-derivatives","BTCF0:USTF0",1745163354034,0.0315,84464.0,84463.0,0.3375726]
["bitfinex-derivatives","BTCF0:USTF0",1745163354439,0.0013,84464.0,84463.0,0.3375726]
["bitfinex-derivatives","BTCF0:USTF0",1745163355843,0.0334,84464.0,84463.0,0.3375726]
["bitfinex-derivatives","BTCF0:USTF0",1745163356036,0.0651,84464.0,84463.0,0.3375726]
["bitfinex-derivatives","BTCF0:USTF0",1745163360247,0.0334,84464.0,84463.0,0.3375726]
["bitfinex-derivatives","BTCF0:USTF0",1745163369256,0.0659,84464.0,84463.0,0.3375726]
["bitfinex-derivatives","BTCF0:USTF0",1745163370157,0.0659,84464.0,84463.0,0.3050726]
["bitfinex-derivatives","BTCF0:USTF0",1745163371557,0.0659,84464.0,84463.0,0.2950726]
["bitfinex-derivatives","BTCF0:USTF0",1745163375174,0.0659,84464.0,84463.0,0.3050726]
["bitfinex-derivatives","BTCF0:USTF0",1745163376273,0.0659,84464.0,84463.0,0.2950726]
["bitfinex-derivatives","BTCF0:USTF0",1745163380174,0.0659,84464.0,84463.0,0.3050726]
["bitfinex-derivatives","BTCF0:USTF0",1745163387182,0.0659,84464.0,84463.0,0.2950726]
["bitfinex-derivatives","BTCF0:USTF0",1745163390586,0.0659,84464.0,84463.0,0.3050726]
["bitfinex-derivatives","BTCF0:USTF0",1745163392479,0.0659,84464.0,84463.0,0.2950726]
["bitfinex-derivatives","BTCF0:USTF0",1745163396189,0.0659,84464.0,84463.0,0.3050726]
["bitfinex-derivatives","BTCF0:USTF0",1745163399887,0.0659,84464.0,84463.0,0.3363726]
["bitfinex-derivatives","BTCF0:USTF0",1745163403687,0.0659,84464.0,84463.0,0.3263726]
["bitfinex-derivatives","BTCF0:USTF0",1745163404997,0.0659,84464.0,84463.0,0.6871726]
["bitfinex-derivatives","BTCF0:USTF0",1745163406495,0.0659,84464.0,84463.0,0.6971726]
["bitfinex-derivatives","BTCF0:USTF0",1745163421517,0.0013,84464.0,84463.0,0.6971726]
["bitfinex-derivatives","BTCF0:USTF0",1745163421813,0.0013,84464.0,84463.0,0.7276726]
["bitfinex-derivatives","BTCF0:USTF0",1745163422407,1e-08,84464.0,84463.0,0.7276726]
["bitfinex-derivatives","BTCF0:USTF0",1745163428621,1e-08,84464.0,84463.0,0.9671762]
["bitfinex-derivatives","BTCF0:USTF0",1745163436030,0.0382,84469.0,84463.0,0.9671762]
["bitfinex-derivatives","BTCF0:USTF0",1745163436031,0.00010801,84468.0,84467.0,0.118387]
["bitfinex-derivatives","BTCF0:USTF0",1745163436217,0.00014581,84471.0,84467.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1745163436528,0.00019684,84474.0,84473.0,0.1183786]
["bitfinex-derivatives","BTCF0:USTF0",1745163437221,0.00019684,84474.0,84473.0,0.2003786]
["bitfinex-derivatives","BTCF0:USTF0",1745163437422,0.06246573,84477.0,84476.0,0.1183744]
["bitfinex-derivatives","BTCF0:USTF0",1745163437722,0.0315,84477.0,84476.0,0.2406144]
["bitfinex-derivatives","BTCF0:USTF0",1745163437916,0.03158,84477.0,84476.0,0.2406144]
["bitfinex-derivatives","BTCF0:USTF0",1745163438112,0.03158,84477.0,84476.0,0.2506144]
["bitfinex-derivatives","BTCF0:USTF0",1745163438419,0.0013,84484.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1745163438728,0.00138,84484.0,84483.0,0.6491646]
["bitfinex-derivatives","BTCF0:USTF0",1745163439026,0.0323,84487.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1745163439429,0.0323,84487.0,84486.0,0.1283604]
["bitfinex-derivatives","BTCF0:USTF0",1745163439634,0.0323,84487.0,84486.0,0.13728748]
["bitfinex-derivatives","BTCF0:USTF0",1745163439822,0.03238,84487.0,84486.0,0.13728748]
["bitfinex-derivatives","BTCF0:USTF0",1745163440218,0.03238,84487.0,84486.0,0.20928748]
["bitfinex-derivatives","BTCF0:USTF0",1745163440617,0.06498,84487.0,84486.0,0.20928748]
["bitfinex-derivatives","BTCF0:USTF0",1745163440818,0.06498,84487.0,84486.0,0.28152748]
["bitfinex-derivatives","BTCF0:USTF0",1745163441228,0.06498,84487.0,84486.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745163441523,0.1183702,84479.0,84478.0,0.2395036]
["bitfinex-derivatives","BTCF0:USTF0",1745163441717,0.4791702,84479.0,84478.0,0.3578752]
["bitfinex-derivatives","BTCF0:USTF0",1745163441917,0.4803542,84479.0,84478.0,0.2395036]
["bitfinex-derivatives","BTCF0:USTF0",1745163442318,0.5436542,84479.0,84478.0,0.2395036]
["bitfinex-derivatives","BTCF0:USTF0",1745163444628,0.5436542,84479.0,84478.0,0.3578752]
["bitfinex-derivatives","BTCF0:USTF0",1745163445025,0.5424702,84479.0,84478.0,0.3578752]
["bitfinex-derivatives","BTCF0:USTF0",1745163445233,0.5424702,84479.0,84478.0,0.2395036]
["bitfinex-derivatives","BTCF0:USTF0",1745163446044,0.1183744,84476.0,84475.0,0.1775617]
["bitfinex-derivatives","BTCF0:USTF0",1745163446227,0.1183744,84476.0,84475.0,0.1311873]
["bitfinex-derivatives","BTCF0:USTF0",1745163446819,0.1812744,84476.0,84475.0,0.1311873]
["bitfinex-derivatives","BTCF0:USTF0",1745163449831,0.1812744,84476.0,84475.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745163451231,0.1812744,84476.0,84475.0,0.1903758]
["bitfinex-derivatives","BTCF0:USTF0",1745163454736,0.1812744,84476.0,84475.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745163454934,0.1812744,84476.0,84475.0,0.1903758]
["bitfinex-derivatives","BTCF0:USTF0",1745163455231,0.1183772,84474.0,84473.0,0.118378]
["bitfinex-derivatives","BTCF0:USTF0",1745163456234,0.1183772,84474.0,84473.0,0.190378]
["bitfinex-derivatives","BTCF0:USTF0",1745163456433,0.1183772,84474.0,84473.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745163457728,0.4791772,84474.0,84473.0,0.2209786]
["bitfinex-derivatives","BTCF0:USTF0",1745163458930,0.4791772,84474.0,84473.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745163459132,0.4791772,84474.0,84473.0,0.1183786]
["bitfinex-derivatives","BTCF0:USTF0",1745163460237,0.4791772,84474.0,84473.0,0.1903786]
["bitfinex-derivatives","BTCF0:USTF0",1745163462933,0.4791772,84474.0,84473.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745163463133,0.4791772,84474.0,84473.0,0.1903786]
["bitfinex-derivatives","BTCF0:USTF0",1745163465332,0.4791772,84474.0,84473.0,0.2214786]
["bitfinex-derivatives","BTCF0:USTF0",1745163466335,0.4791772,84474.0,84473.0,0.2529786]
["bitfinex-derivatives","BTCF0:USTF0",1745163471265,0.1183772,84474.0,84473.0,0.2529786]
["bitfinex-derivatives","BTCF0:USTF0",1745163471540,0.4791772,84474.0,84473.0,0.2529786]
["bitfinex-derivatives","BTCF0:USTF0",1745163473234,0.1183772,84474.0,84473.0,0.2529786]
["bitfinex-derivatives","BTCF0:USTF0",1745163473439,0.4791772,84474.0,84473.0,0.2529786]
["bitfinex-derivatives","BTCF0:USTF0",1745163475039,0.1183772,84474.0,84473.0,0.2529786]
["bitfinex-derivatives","BTCF0:USTF0",1745163475340,0.4791772,84474.0,84473.0,0.2529786]
["bitfinex-derivatives","BTCF0:USTF0",1745163476142,0.1183772,84474.0,84473.0,0.2529786]
["bitfinex-derivatives","BTCF0:USTF0",1745163476340,0.4791772,84474.0,84473.0,0.2529786]
["bitfinex-derivatives","BTCF0:USTF0",1745163476531,0.5101772,84474.0,84473.0,0.2529786]
["bitfinex-derivatives","BTCF0:USTF0",1745163481937,0.3608,84474.0,84473.0,0.2529786]
["bitfinex-derivatives","BTCF0:USTF0",1745163482344,0.3608,84474.0,84473.0,0.3829786]
["bitfinex-derivatives","BTCF0:USTF0",1745163482539,0.3608,84474.0,84473.0,0.7829786]
["bitfinex-derivatives","BTCF0:USTF0",1745163482740,0.36088,84474.0,84473.0,0.8329786]
["bitfinex-derivatives","BTCF0:USTF0",1745163482942,0.00010801,84482.0,84481.0,0.1183674]
["bitfinex-derivatives","BTCF0:USTF0",1745163483154,0.00010801,84482.0,84481.0,0.2625674]
["bitfinex-derivatives","BTCF0:USTF0",1745163483447,0.00010801,84482.0,84481.0,0.6233674]
["bitfinex-derivatives","BTCF0:USTF0",1745163483956,0.00010801,84482.0,84481.0,0.6876674]
["bitfinex-derivatives","BTCF0:USTF0",1745163484541,0.005,84489.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1745163485241,0.005,84489.0,84488.0,0.1903576]
["bitfinex-derivatives","BTCF0:USTF0",1745163486657,0.005,84489.0,84488.0,0.20215814]
["bitfinex-derivatives","BTCF0:USTF0",1745163486951,0.00508,84489.0,84488.0,0.20215814]
["bitfinex-derivatives","BTCF0:USTF0",1745163487145,0.005,84489.0,84488.0,0.20215814]
["bitfinex-derivatives","BTCF0:USTF0",1745163487348,0.00177622,84494.0,84493.0,0.1183506]
["bitfinex-derivatives","BTCF0:USTF0",1745163487747,0.00177622,84494.0,84493.0,0.1905506]
["bitfinex-derivatives","BTCF0:USTF0",1745163487954,0.00177622,84494.0,84493.0,0.2554506]
["bitfinex-derivatives","BTCF0:USTF0",1745163488148,0.00177622,84494.0,84493.0,0.3274506]
["bitfinex-derivatives","BTCF0:USTF0",1745163488749,0.00185622,84494.0,84493.0,0.3274506]
["bitfinex-derivatives","BTCF0:USTF0",1745163489256,0.12020542,84494.0,84493.0,0.3274506]
["bitfinex-derivatives","BTCF0:USTF0",1745163489452,0.12020542,84494.0,84493.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745163490154,0.18230542,84494.0,84493.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745163490362,0.18230542,84494.0,84493.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1745163490363,0.43348942,84494.0,84493.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1745163491143,0.1183604,84486.0,84484.0,0.1806967]
["bitfinex-derivatives","BTCF0:USTF0",1745163491346,0.4791604,84486.0,84484.0,0.1806967]
["bitfinex-derivatives","BTCF0:USTF0",1745163491950,0.5412604,84486.0,84484.0,0.1806967]
["bitfinex-derivatives","BTCF0:USTF0",1745163492157,0.5412604,84486.0,84485.0,0.0721776]
["bitfinex-derivatives","BTCF0:USTF0",1745163496153,0.5412604,84486.0,84485.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1745163497061,0.5412604,84486.0,84485.0,0.0721776]
["bitfinex-derivatives","BTCF0:USTF0",1745163503861,0.5412604,84486.0,84485.0,0.1041776]
["bitfinex-derivatives","BTCF0:USTF0",1745163505859,0.5412604,84486.0,84485.0,0.2225394]
["bitfinex-derivatives","BTCF0:USTF0",1745163507975,0.5412604,84486.0,84485.0,0.1041776]
["bitfinex-derivatives","BTCF0:USTF0",1745163512764,0.1804604,84486.0,84485.0,0.1041776]
["bitfinex-derivatives","BTCF0:USTF0",1745163512968,0.5412604,84486.0,84485.0,0.1041776]
["bitfinex-derivatives","BTCF0:USTF0",1745163517473,0.5412604,84486.0,84485.0,0.1368776]
["bitfinex-derivatives","BTCF0:USTF0",1745163518165,0.5412604,84486.0,84485.0,0.2552394]
["bitfinex-derivatives","BTCF0:USTF0",1745163519476,0.5094604,84486.0,84485.0,0.2552394]
["bitfinex-derivatives","BTCF0:USTF0",1745163520076,0.3608,84486.0,84485.0,0.2552394]
["bitfinex-derivatives","BTCF0:USTF0",1745163520278,0.4754733,84496.0,84492.0,0.1183506]
["bitfinex-derivatives","BTCF0:USTF0",1745163520480,0.0591739,84495.0,84493.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745163520870,0.0917739,84495.0,84493.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745163521180,0.00177622,84494.0,84493.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1745163521479,0.00185622,84494.0,84493.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1745163521876,0.12020542,84494.0,84493.0,0.2539506]
["bitfinex-derivatives","BTCF0:USTF0",1745163522172,0.51360542,84494.0,84493.0,0.2539506]
["bitfinex-derivatives","BTCF0:USTF0",1745163528084,0.54400542,84494.0,84493.0,0.2539506]
["bitfinex-derivatives","BTCF0:USTF0",1745163530683,0.54400542,84494.0,84493.0,0.2224506]
["bitfinex-derivatives","BTCF0:USTF0",1745163532181,0.54400542,84494.0,84493.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745163532375,0.57570542,84494.0,84493.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745163533284,0.57570542,84494.0,84493.0,0.2224506]
["bitfinex-derivatives","BTCF0:USTF0",1745163533478,0.54400542,84494.0,84493.0,0.2224506]
["bitfinex-derivatives","BTCF0:USTF0",1745163533875,0.54400542,84494.0,84493.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745163536190,0.54400542,84494.0,84493.0,0.2224506]
["bitfinex-derivatives","BTCF0:USTF0",1745163538489,0.5422292,84494.0,84493.0,0.2224506]
["bitfinex-derivatives","BTCF0:USTF0",1745163538694,0.5422292,84494.0,84493.0,0.2547506]
["bitfinex-derivatives","BTCF0:USTF0",1745163544298,0.5422292,84494.0,84493.0,0.2224506]
["bitfinex-derivatives","BTCF0:USTF0",1745163550705,0.5422292,84494.0,84493.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745163561116,0.632447,84494.0,84493.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745163568024,0.632367,84494.0,84493.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745163569719,0.271567,84494.0,84493.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745163569924,0.632367,84494.0,84493.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745163571310,0.665051,84494.0,84493.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745163572124,0.118359,84487.0,84486.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745163572325,0.479159,84487.0,84486.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745163573025,0.542359,84487.0,84486.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745163573324,0.542359,84487.0,84486.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1745163591230,0.542359,84487.0,84486.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1745163603343,0.181559,84487.0,84486.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1745163603539,0.542359,84487.0,84486.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1745163604953,0.510059,84487.0,84486.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1745163607147,0.510059,84487.0,84486.0,0.2870604]
["bitfinex-derivatives","BTCF0:USTF0",1745163611055,0.60027624,84487.0,84486.0,0.2870604]
["bitfinex-derivatives","BTCF0:USTF0",1745163612958,0.23947624,84487.0,84486.0,0.2870604]
["bitfinex-derivatives","BTCF0:USTF0",1745163613154,0.60027624,84487.0,84486.0,0.2870604]
["bitfinex-derivatives","BTCF0:USTF0",1745163619749,0.63247624,84487.0,84486.0,0.2870604]
["bitfinex-derivatives","BTCF0:USTF0",1745163623658,0.60027624,84487.0,84486.0,0.2870604]
["bitfinex-derivatives","BTCF0:USTF0",1745163624055,0.60035624,84487.0,84486.0,0.2870604]
["bitfinex-derivatives","BTCF0:USTF0",1745163624559,0.56937624,84487.0,84486.0,0.2870604]
["bitfinex-derivatives","BTCF0:USTF0",1745163624759,0.56945624,84487.0,84486.0,0.2870604]
["bitfinex-derivatives","BTCF0:USTF0",1745163624959,0.60065624,84487.0,84486.0,0.2870604]
["bitfinex-derivatives","BTCF0:USTF0",1745163626864,0.510439,84487.0,84486.0,0.2870604]
["bitfinex-derivatives","BTCF0:USTF0",1745163627360,0.541239,84487.0,84486.0,0.2870604]
["bitfinex-derivatives","BTCF0:USTF0",1745163639565,0.63145624,84487.0,84486.0,0.2870604]
["bitfinex-derivatives","BTCF0:USTF0",1745163645472,0.63145624,84487.0,84486.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1745163645682,0.63145624,84487.0,84486.0,0.0248837]
["bitfinex-derivatives","BTCF0:USTF0",1745163645877,0.63145624,84487.0,84486.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745163645878,0.66145624,84487.0,84486.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745163646185,0.66145624,84487.0,84460.0,0.36060434]
["bitfinex-derivatives","BTCF0:USTF0",1745163646186,0.118373,84477.0,84468.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745163646472,0.719173,84477.0,84468.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745163646673,0.719173,84477.0,84461.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745163646975,0.719173,84477.0,84469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745163647169,0.781773,84477.0,84469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745163647974,0.0591893,84473.0,84465.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745163648264,0.479187,84467.0,84466.0,0.08899893]
["bitfinex-derivatives","BTCF0:USTF0",1745163648474,0.479187,84467.0,84465.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745163648475,0.1183884,84466.0,84465.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745163648667,0.1183884,84466.0,84462.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745163648668,0.1183912,84464.0,84460.0,0.36060434]
["bitfinex-derivatives","BTCF0:USTF0",1745163648873,0.71787257,84464.0,84460.0,0.36071234]
["bitfinex-derivatives","BTCF0:USTF0",1745163649070,0.96535657,84464.0,84463.0,0.02466374]
["bitfinex-derivatives","BTCF0:USTF0",1745163649268,0.1184094,84451.0,84450.0,0.27284891]
["bitfinex-derivatives","BTCF0:USTF0",1745163649477,0.4792094,84451.0,84450.0,0.27284891]
["bitfinex-derivatives","BTCF0:USTF0",1745163649773,0.4792094,84451.0,84450.0,0.27292891]
["bitfinex-derivatives","BTCF0:USTF0",1745163650283,0.5421094,84451.0,84450.0,0.27292891]
["bitfinex-derivatives","BTCF0:USTF0",1745163650783,0.5421094,84451.0,84450.0,0.34492891]
["bitfinex-derivatives","BTCF0:USTF0",1745163650980,0.5421094,84451.0,84450.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745163658872,0.1184165,84446.0,84445.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745163659080,0.1184165,84446.0,84445.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1745163659278,0.1184165,84446.0,84445.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745163659682,0.1834165,84446.0,84445.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745163660475,0.1834165,84446.0,84445.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745163660678,0.4134165,84446.0,84445.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745163660877,0.1834165,84446.0,84445.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745163662182,0.1846005,84446.0,84445.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745163664581,0.6009005,84446.0,84445.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745163665083,0.1184207,84443.0,84442.0,0.00532907]
["bitfinex-derivatives","BTCF0:USTF0",1745163665278,0.5513807,84443.0,84442.0,0.00532907]
["bitfinex-derivatives","BTCF0:USTF0",1745163665473,0.5525647,84443.0,84442.0,0.00532907]
["bitfinex-derivatives","BTCF0:USTF0",1745163666280,0.5525647,84443.0,84442.0,0.07732907]
["bitfinex-derivatives","BTCF0:USTF0",1745163666479,0.5513807,84443.0,84442.0,0.07732907]
["bitfinex-derivatives","BTCF0:USTF0",1745163668774,0.5513807,84443.0,84442.0,0.19575117]
["bitfinex-derivatives","BTCF0:USTF0",1745163668975,0.1905807,84443.0,84442.0,0.19575117]
["bitfinex-derivatives","BTCF0:USTF0",1745163669583,0.1905807,84443.0,84442.0,0.19815117]
["bitfinex-derivatives","BTCF0:USTF0",1745163669979,0.5513807,84443.0,84442.0,0.19815117]
["bitfinex-derivatives","BTCF0:USTF0",1745163670280,0.5513807,84443.0,84442.0,0.07972907]
["bitfinex-derivatives","BTCF0:USTF0",1745163670871,0.4792207,84443.0,84442.0,0.19815117]
["bitfinex-derivatives","BTCF0:USTF0",1745163671272,0.4792207,84443.0,84442.0,0.07972907]
["bitfinex-derivatives","BTCF0:USTF0",1745163673780,0.4792207,84443.0,84442.0,0.19815117]
["bitfinex-derivatives","BTCF0:USTF0",1745163673985,0.4792207,84443.0,84442.0,0.07972907]
["bitfinex-derivatives","BTCF0:USTF0",1745163675075,0.4792207,84443.0,84442.0,0.14482907]
["bitfinex-derivatives","BTCF0:USTF0",1745163675886,0.4792207,84443.0,84442.0,0.26325117]
["bitfinex-derivatives","BTCF0:USTF0",1745163677299,0.3608,84443.0,84442.0,0.26325117]
["bitfinex-derivatives","BTCF0:USTF0",1745163677490,0.0592092,84445.0,84444.0,0.1776255]
["bitfinex-derivatives","BTCF0:USTF0",1745163677690,0.0592092,84445.0,84444.0,0.2393255]
["bitfinex-derivatives","BTCF0:USTF0",1745163678190,0.0592092,84445.0,84444.0,0.3113255]
["bitfinex-derivatives","BTCF0:USTF0",1745163678692,0.14890429,84445.0,84444.0,0.3113255]
["bitfinex-derivatives","BTCF0:USTF0",1745163679080,0.14890429,84445.0,84444.0,0.192909]
["bitfinex-derivatives","BTCF0:USTF0",1745163683277,0.0592092,84445.0,84444.0,0.192909]
["bitfinex-derivatives","BTCF0:USTF0",1745163687892,0.4200092,84445.0,84444.0,0.192909]
["bitfinex-derivatives","BTCF0:USTF0",1745163694191,0.4510092,84445.0,84444.0,0.192909]
["bitfinex-derivatives","BTCF0:USTF0",1745163695797,0.4510092,84445.0,84444.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1745163696387,0.4510092,84445.0,84444.0,0.2521193]
["bitfinex-derivatives","BTCF0:USTF0",1745163697197,0.4510092,84445.0,84444.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1745163697494,0.4510092,84445.0,84444.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1745163697797,0.4810092,84445.0,84444.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1745163698297,0.4510092,84445.0,84444.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1745163702598,0.4510092,84445.0,84444.0,0.2216993]
["bitfinex-derivatives","BTCF0:USTF0",1745163705101,0.0902092,84445.0,84444.0,0.2216993]
["bitfinex-derivatives","BTCF0:USTF0",1745163727908,0.3608,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1745163728123,0.1502217,84460.0,84453.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1745163728421,0.1184043,84455.0,84453.0,0.4792066]
["bitfinex-derivatives","BTCF0:USTF0",1745163728619,0.23817625,84454.0,84453.0,0.4792066]
["bitfinex-derivatives","BTCF0:USTF0",1745163729123,0.23817625,84454.0,84453.0,0.6148066]
["bitfinex-derivatives","BTCF0:USTF0",1745163731315,0.1185828,84454.0,84453.0,0.6148066]
["bitfinex-derivatives","BTCF0:USTF0",1745163731518,0.1185828,84454.0,84453.0,0.62669162]
["bitfinex-derivatives","BTCF0:USTF0",1745163732020,0.1185828,84454.0,84453.0,0.2540066]
["bitfinex-derivatives","BTCF0:USTF0",1745163732922,0.1835828,84454.0,84453.0,0.2540066]
["bitfinex-derivatives","BTCF0:USTF0",1745163742921,0.1835828,84454.0,84453.0,0.2226066]
["bitfinex-derivatives","BTCF0:USTF0",1745163748525,0.1835828,84454.0,84453.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745163749116,0.1184122,84450.0,84449.0,0.0592061]
["bitfinex-derivatives","BTCF0:USTF0",1745163749443,0.1184122,84450.0,84449.0,0.0593141]
["bitfinex-derivatives","BTCF0:USTF0",1745163749719,0.2144122,84450.0,84449.0,0.0593141]
["bitfinex-derivatives","BTCF0:USTF0",1745163749933,0.2144122,84450.0,84449.0,0.0900141]
["bitfinex-derivatives","BTCF0:USTF0",1745163750224,0.1819122,84450.0,84449.0,0.1620141]
["bitfinex-derivatives","BTCF0:USTF0",1745163752219,0.1819122,84450.0,84449.0,0.0900141]
["bitfinex-derivatives","BTCF0:USTF0",1745163753224,0.1819122,84450.0,84449.0,0.1620141]
["bitfinex-derivatives","BTCF0:USTF0",1745163758630,0.1819122,84450.0,84449.0,0.1931141]
["bitfinex-derivatives","BTCF0:USTF0",1745163763324,0.1486122,84450.0,84449.0,0.1931141]
["bitfinex-derivatives","BTCF0:USTF0",1745163764431,0.0001776,84454.0,84453.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1745163765121,0.0001776,84454.0,84453.0,0.1904066]
["bitfinex-derivatives","BTCF0:USTF0",1745163765332,0.0001776,84454.0,84453.0,0.2532066]
["bitfinex-derivatives","BTCF0:USTF0",1745163765521,0.1185828,84454.0,84453.0,0.2532066]
["bitfinex-derivatives","BTCF0:USTF0",1745163766727,0.0001776,84454.0,84453.0,0.2532066]
["bitfinex-derivatives","BTCF0:USTF0",1745163776133,0.0001776,84454.0,84453.0,0.2632066]
["bitfinex-derivatives","BTCF0:USTF0",1745163784035,0.3608,84466.0,84463.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1745163784231,0.0302,84465.0,84463.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1745163784843,0.00138,84464.0,84463.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1745163785043,0.1197712,84464.0,84463.0,0.1827926]
["bitfinex-derivatives","BTCF0:USTF0",1745163785242,0.1827712,84464.0,84463.0,0.2547926]
["bitfinex-derivatives","BTCF0:USTF0",1745163785548,0.06438,84464.0,84463.0,0.2547926]
["bitfinex-derivatives","BTCF0:USTF0",1745163787750,0.06438,84464.0,84463.0,0.26388562]
["bitfinex-derivatives","BTCF0:USTF0",1745163788350,0.03328,84464.0,84463.0,0.26388562]
["bitfinex-derivatives","BTCF0:USTF0",1745163788550,0.0332,84464.0,84463.0,0.26388562]
["bitfinex-derivatives","BTCF0:USTF0",1745163788849,0.03328,84464.0,84463.0,0.26388562]
["bitfinex-derivatives","BTCF0:USTF0",1745163789553,0.00138,84464.0,84463.0,0.27388562]
["bitfinex-derivatives","BTCF0:USTF0",1745163789952,0.00010801,84468.0,84467.0,0.118387]
["bitfinex-derivatives","BTCF0:USTF0",1745163790156,0.0325,84472.0,84471.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1745163790743,0.0626,84472.0,84471.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1745163790943,0.11970146,84473.0,84472.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1745163791250,0.11970146,84473.0,84472.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1745163791748,0.11959345,84473.0,84472.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1745163792144,0.11967345,84473.0,84472.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1745163792344,8e-05,84473.0,84472.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1745163803246,0.03048,84473.0,84472.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1745163805942,0.0304,84473.0,84472.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1745163807052,0.03074797,84473.0,84472.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1745163825066,0.00034797,84473.0,84472.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1745163826267,0.00034797,84473.0,84472.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1745163827169,0.00034797,84473.0,84472.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1745163829667,0.00034797,84473.0,84472.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1745163831187,0.00034797,84473.0,84472.0,0.52736]
["bitfinex-derivatives","BTCF0:USTF0",1745163840392,0.00034797,84473.0,84472.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1745163841485,0.03194797,84473.0,84472.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1745163842181,0.03194797,84473.0,84472.0,0.52736]
["bitfinex-derivatives","BTCF0:USTF0",1745163847993,0.03194797,84473.0,84472.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1745163848287,0.03194797,84473.0,84472.0,0.44566]
["bitfinex-derivatives","BTCF0:USTF0",1745163853687,0.03194797,84473.0,84472.0,0.80646]
["bitfinex-derivatives","BTCF0:USTF0",1745163880011,0.00177643,84479.0,84472.0,0.68808]
["bitfinex-derivatives","BTCF0:USTF0",1745163880012,1e-07,84479.0,84472.0,0.68808]
["bitfinex-derivatives","BTCF0:USTF0",1745163880207,0.00014581,84483.0,84482.0,0.118366]
["bitfinex-derivatives","BTCF0:USTF0",1745163880403,0.00014581,84483.0,84482.0,0.699166]
["bitfinex-derivatives","BTCF0:USTF0",1745163880607,0.0013,84484.0,84483.0,0.1683646]
["bitfinex-derivatives","BTCF0:USTF0",1745163880800,0.0013,84484.0,84483.0,0.3383646]
["bitfinex-derivatives","BTCF0:USTF0",1745163881207,0.0013,84484.0,84483.0,0.4103646]
["bitfinex-derivatives","BTCF0:USTF0",1745163882215,0.0013,84484.0,84483.0,0.42227152]
["bitfinex-derivatives","BTCF0:USTF0",1745163889912,0.00138,84484.0,84483.0,0.42227152]
["bitfinex-derivatives","BTCF0:USTF0",1745163893013,0.00138,84484.0,84483.0,0.78307152]
["bitfinex-derivatives","BTCF0:USTF0",1745163894510,0.00138,84484.0,84483.0,0.73307152]
["bitfinex-derivatives","BTCF0:USTF0",1745163894716,0.00138,84484.0,84483.0,0.78307152]
["bitfinex-derivatives","BTCF0:USTF0",1745163895012,0.03418,84484.0,84483.0,0.78307152]
["bitfinex-derivatives","BTCF0:USTF0",1745163898819,0.03418,84484.0,84483.0,0.42227152]
["bitfinex-derivatives","BTCF0:USTF0",1745163899018,0.03418,84484.0,84483.0,0.78307152]
["bitfinex-derivatives","BTCF0:USTF0",1745163900014,0.03418,84484.0,84483.0,0.81427152]
["bitfinex-derivatives","BTCF0:USTF0",1745163900411,0.03418,84484.0,84483.0,0.84467152]
["bitfinex-derivatives","BTCF0:USTF0",1745163902527,0.03418,84484.0,84483.0,0.79467152]
["bitfinex-derivatives","BTCF0:USTF0",1745163903122,0.03418,84484.0,84483.0,0.84467152]
["bitfinex-derivatives","BTCF0:USTF0",1745163903330,0.03418,84484.0,84483.0,0.79467152]
["bitfinex-derivatives","BTCF0:USTF0",1745163903921,0.03418,84484.0,84483.0,0.84467152]
["bitfinex-derivatives","BTCF0:USTF0",1745163908030,0.03418,84484.0,84483.0,0.48387152]
["bitfinex-derivatives","BTCF0:USTF0",1745163908230,0.03418,84484.0,84483.0,0.81347152]
["bitfinex-derivatives","BTCF0:USTF0",1745163909731,0.03418,84484.0,84483.0,0.76347152]
["bitfinex-derivatives","BTCF0:USTF0",1745163910925,0.03418,84484.0,84483.0,0.40267152]
["bitfinex-derivatives","BTCF0:USTF0",1745163911126,0.03418,84484.0,84483.0,0.76347152]
["bitfinex-derivatives","BTCF0:USTF0",1745163912944,0.03418,84484.0,84483.0,0.81347152]
["bitfinex-derivatives","BTCF0:USTF0",1745163914155,0.1525432,84484.0,84483.0,0.78307152]
["bitfinex-derivatives","BTCF0:USTF0",1745163914352,0.1537272,84484.0,84483.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745163914547,0.1183716,84478.0,84477.0,0.41969944]
["bitfinex-derivatives","BTCF0:USTF0",1745163914741,0.1183716,84478.0,84477.0,0.30132854]
["bitfinex-derivatives","BTCF0:USTF0",1745163914943,0.1183716,84478.0,84477.0,0.28188784]
["bitfinex-derivatives","BTCF0:USTF0",1745163914944,0.3695556,84478.0,84477.0,0.28188784]
["bitfinex-derivatives","BTCF0:USTF0",1745163915139,0.4415556,84478.0,84477.0,0.28188784]
["bitfinex-derivatives","BTCF0:USTF0",1745163915343,0.5068556,84478.0,84477.0,0.28188784]
["bitfinex-derivatives","BTCF0:USTF0",1745163915847,0.2568556,84478.0,84477.0,0.28188784]
["bitfinex-derivatives","BTCF0:USTF0",1745163916443,0.1183772,84474.0,84473.0,0.1183779]
["bitfinex-derivatives","BTCF0:USTF0",1745163916650,0.11838,84472.0,84471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745163917048,0.1183828,84470.0,84469.0,0.11915446]
["bitfinex-derivatives","BTCF0:USTF0",1745163917448,0.1195668,84470.0,84469.0,0.00077066]
["bitfinex-derivatives","BTCF0:USTF0",1745163917644,0.1507668,84470.0,84469.0,0.00077066]
["bitfinex-derivatives","BTCF0:USTF0",1745163918151,0.2227668,84470.0,84469.0,0.00077066]
["bitfinex-derivatives","BTCF0:USTF0",1745163918351,0.4727668,84470.0,84469.0,0.00077066]
["bitfinex-derivatives","BTCF0:USTF0",1745163919849,0.2227668,84470.0,84469.0,0.00077066]
["bitfinex-derivatives","BTCF0:USTF0",1745163921249,0.1507668,84470.0,84469.0,0.00077066]
["bitfinex-derivatives","BTCF0:USTF0",1745163922054,0.2227668,84470.0,84469.0,0.00077066]
["bitfinex-derivatives","BTCF0:USTF0",1745163924253,0.1507668,84470.0,84469.0,0.00077066]
["bitfinex-derivatives","BTCF0:USTF0",1745163927566,0.1507668,84470.0,84469.0,0.11915486]
["bitfinex-derivatives","BTCF0:USTF0",1745163928553,0.1495828,84470.0,84469.0,0.11915486]
["bitfinex-derivatives","BTCF0:USTF0",1745163928754,0.0312,84470.0,84469.0,0.11915486]
["bitfinex-derivatives","BTCF0:USTF0",1745163928959,0.1495828,84470.0,84469.0,0.11915486]
["bitfinex-derivatives","BTCF0:USTF0",1745163929268,0.0324,84471.0,84470.0,0.1183828]
["bitfinex-derivatives","BTCF0:USTF0",1745163929570,0.0324,84471.0,84470.0,0.1489828]
["bitfinex-derivatives","BTCF0:USTF0",1745163929759,0.0324,84471.0,84470.0,0.1812828]
["bitfinex-derivatives","BTCF0:USTF0",1745163930158,0.0324,84471.0,84470.0,0.2532828]
["bitfinex-derivatives","BTCF0:USTF0",1745163930860,0.1507814,84471.0,84470.0,0.2532828]
["bitfinex-derivatives","BTCF0:USTF0",1745163931568,0.1507814,84471.0,84470.0,0.25424147]
["bitfinex-derivatives","BTCF0:USTF0",1745163936071,0.1507814,84471.0,84470.0,0.2532828]
["bitfinex-derivatives","BTCF0:USTF0",1745163936471,0.1507814,84471.0,84470.0,0.25424147]
["bitfinex-derivatives","BTCF0:USTF0",1745163937367,0.0591894,84473.0,84472.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1745163937667,0.1183767,84475.0,84474.0,0.1183758]
["bitfinex-derivatives","BTCF0:USTF0",1745163938175,0.1496767,84475.0,84474.0,0.1903758]
["bitfinex-derivatives","BTCF0:USTF0",1745163938760,0.0313,84475.0,84474.0,0.1903758]
["bitfinex-derivatives","BTCF0:USTF0",1745163939360,0.1183745,84476.0,84475.0,0.1183758]
["bitfinex-derivatives","BTCF0:USTF0",1745163940167,0.1183745,84476.0,84475.0,0.1903758]
["bitfinex-derivatives","BTCF0:USTF0",1745163940372,0.3608,84477.0,84476.0,0.1183744]
["bitfinex-derivatives","BTCF0:USTF0",1745163941072,0.3608,84477.0,84476.0,0.1903744]
["bitfinex-derivatives","BTCF0:USTF0",1745163941469,0.1183715,84479.0,84478.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1745163942076,0.4791715,84479.0,84478.0,0.1903716]
["bitfinex-derivatives","BTCF0:USTF0",1745163946267,0.0013,84484.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1745163947178,0.00138,84484.0,84483.0,0.1903646]
["bitfinex-derivatives","BTCF0:USTF0",1745163950475,0.00138,84484.0,84483.0,0.2229646]
["bitfinex-derivatives","BTCF0:USTF0",1745163950673,0.0013,84484.0,84483.0,0.2229646]
["bitfinex-derivatives","BTCF0:USTF0",1745163950884,0.00138,84484.0,84483.0,0.2229646]
["bitfinex-derivatives","BTCF0:USTF0",1745163951071,0.0013,84484.0,84483.0,0.2229646]
["bitfinex-derivatives","BTCF0:USTF0",1745163957185,0.1498632,84484.0,84483.0,0.2229646]
["bitfinex-derivatives","BTCF0:USTF0",1745163958188,0.0315,84484.0,84483.0,0.2229646]
["bitfinex-derivatives","BTCF0:USTF0",1745163960696,0.0637,84484.0,84483.0,0.2229646]
["bitfinex-derivatives","BTCF0:USTF0",1745163963595,0.1820632,84484.0,84483.0,0.2229646]
["bitfinex-derivatives","BTCF0:USTF0",1745163970001,0.0335,84484.0,84483.0,0.2229646]
["bitfinex-derivatives","BTCF0:USTF0",1745163970299,0.0013,84484.0,84483.0,0.2229646]
["bitfinex-derivatives","BTCF0:USTF0",1745163970502,0.0013,84484.0,84483.0,0.2559646]
["bitfinex-derivatives","BTCF0:USTF0",1745163970805,0.00138,84484.0,84483.0,0.2559646]
["bitfinex-derivatives","BTCF0:USTF0",1745163980097,0.0013,84484.0,84483.0,0.2559646]
["bitfinex-derivatives","BTCF0:USTF0",1745163980297,0.00138,84484.0,84483.0,0.2559646]
["bitfinex-derivatives","BTCF0:USTF0",1745163981006,0.00010801,84490.0,84489.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1745163981201,0.00010801,84490.0,84489.0,0.1903562]
["bitfinex-derivatives","BTCF0:USTF0",1745163981393,0.00010801,84490.0,84489.0,0.2545562]
["bitfinex-derivatives","BTCF0:USTF0",1745163982392,0.03180801,84490.0,84489.0,0.2545562]
["bitfinex-derivatives","BTCF0:USTF0",1745163982996,0.03180801,84490.0,84489.0,0.2217562]
["bitfinex-derivatives","BTCF0:USTF0",1745163983300,0.15016281,84490.0,84489.0,0.2217562]
["bitfinex-derivatives","BTCF0:USTF0",1745163984305,0.15016281,84490.0,84489.0,0.1903562]
["bitfinex-derivatives","BTCF0:USTF0",1745163986808,0.51096281,84490.0,84489.0,0.1903562]
["bitfinex-derivatives","BTCF0:USTF0",1745163994511,0.39260801,84490.0,84489.0,0.1903562]
["bitfinex-derivatives","BTCF0:USTF0",1745163994705,0.51096281,84490.0,84489.0,0.1903562]
["bitfinex-derivatives","BTCF0:USTF0",1745163994903,0.15016281,84490.0,84489.0,0.1903562]
["bitfinex-derivatives","BTCF0:USTF0",1745163995606,0.18186281,84490.0,84489.0,0.1903562]
["bitfinex-derivatives","BTCF0:USTF0",1745164008426,0.18186281,84490.0,84489.0,0.2209562]
["bitfinex-derivatives","BTCF0:USTF0",1745164008809,0.27209212,84490.0,84489.0,0.2209562]
["bitfinex-derivatives","BTCF0:USTF0",1745164015814,0.27209212,84490.0,84489.0,0.23678553]
["bitfinex-derivatives","BTCF0:USTF0",1745164017028,0.27209212,84490.0,84489.0,0.2209562]
["bitfinex-derivatives","BTCF0:USTF0",1745164018932,0.27209212,84490.0,84489.0,0.23679461]
["bitfinex-derivatives","BTCF0:USTF0",1745164020223,0.18186281,84490.0,84489.0,0.23679461]
["bitfinex-derivatives","BTCF0:USTF0",1745164020833,0.18186281,84490.0,84489.0,0.23680233]
["bitfinex-derivatives","BTCF0:USTF0",1745164021022,0.18186281,84490.0,84489.0,0.23677193]
["bitfinex-derivatives","BTCF0:USTF0",1745164021328,0.15016281,84490.0,84489.0,0.23677193]
["bitfinex-derivatives","BTCF0:USTF0",1745164024428,0.03180801,84490.0,84489.0,0.23677193]
["bitfinex-derivatives","BTCF0:USTF0",1745164025227,0.03180801,84490.0,84489.0,0.2209562]
["bitfinex-derivatives","BTCF0:USTF0",1745164025632,0.0317,84490.0,84489.0,0.23712364]
["bitfinex-derivatives","BTCF0:USTF0",1745164025831,0.0317,84490.0,84489.0,0.2209562]
["bitfinex-derivatives","BTCF0:USTF0",1745164026035,0.3608,84491.0,84490.0,0.1183548]
["bitfinex-derivatives","BTCF0:USTF0",1745164026236,0.3608,84491.0,84490.0,0.22902122]
["bitfinex-derivatives","BTCF0:USTF0",1745164026528,0.3608,84491.0,84490.0,0.22902175]
["bitfinex-derivatives","BTCF0:USTF0",1745164026725,0.3608,84491.0,84490.0,0.22902173]
["bitfinex-derivatives","BTCF0:USTF0",1745164026925,0.3608,84491.0,84490.0,0.22902165]
["bitfinex-derivatives","BTCF0:USTF0",1745164027123,0.03,84495.0,84494.0,0.1183492]
["bitfinex-derivatives","BTCF0:USTF0",1745164027337,0.03,84495.0,84494.0,0.13451605]
["bitfinex-derivatives","BTCF0:USTF0",1745164027721,0.1183454,84497.0,84495.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1745164027922,0.09033732,84496.0,84495.0,0.16681465]
["bitfinex-derivatives","BTCF0:USTF0",1745164028126,0.09033732,84496.0,84495.0,0.23881465]
["bitfinex-derivatives","BTCF0:USTF0",1745164029537,0.00010801,84496.0,84495.0,0.23881465]
["bitfinex-derivatives","BTCF0:USTF0",1745164032233,0.11845441,84496.0,84495.0,0.23881465]
["bitfinex-derivatives","BTCF0:USTF0",1745164032835,0.15025441,84496.0,84495.0,0.20651465]
["bitfinex-derivatives","BTCF0:USTF0",1745164034244,0.15025441,84496.0,84495.0,0.13451465]
["bitfinex-derivatives","BTCF0:USTF0",1745164035235,0.15025441,84496.0,84495.0,0.20651465]
["bitfinex-derivatives","BTCF0:USTF0",1745164041146,0.15025441,84496.0,84495.0,0.20652213]
["bitfinex-derivatives","BTCF0:USTF0",1745164042447,0.15025441,84496.0,84495.0,0.08817433]
["bitfinex-derivatives","BTCF0:USTF0",1745164042645,0.15143841,84496.0,84495.0,0.08817433]
["bitfinex-derivatives","BTCF0:USTF0",1745164042834,0.76223841,84496.0,84495.0,0.08679433]
["bitfinex-derivatives","BTCF0:USTF0",1745164043145,0.83423841,84496.0,84495.0,0.01617433]
["bitfinex-derivatives","BTCF0:USTF0",1745164043442,0.58423841,84496.0,84495.0,0.01617433]
["bitfinex-derivatives","BTCF0:USTF0",1745164044245,0.0591793,84488.0,84485.0,0.0591807]
["bitfinex-derivatives","BTCF0:USTF0",1745164044447,0.4791604,84486.0,84485.0,0.0591807]
["bitfinex-derivatives","BTCF0:USTF0",1745164044943,0.5437604,84486.0,84485.0,0.0591807]
["bitfinex-derivatives","BTCF0:USTF0",1745164045145,0.5437604,84486.0,84485.0,0.07498223]
["bitfinex-derivatives","BTCF0:USTF0",1745164046251,0.5437604,84486.0,84485.0,0.01580153]
["bitfinex-derivatives","BTCF0:USTF0",1745164046639,0.1183632,84484.0,84483.0,0.1183641]
["bitfinex-derivatives","BTCF0:USTF0",1745164046845,0.1183632,84484.0,84483.0,0.13417703]
["bitfinex-derivatives","BTCF0:USTF0",1745164047842,0.4791632,84484.0,84483.0,0.13422566]
["bitfinex-derivatives","BTCF0:USTF0",1745164050647,0.1183632,84484.0,84483.0,0.13422566]
["bitfinex-derivatives","BTCF0:USTF0",1745164050947,0.4791632,84484.0,84483.0,0.13422566]
["bitfinex-derivatives","BTCF0:USTF0",1745164052145,0.4791632,84484.0,84483.0,0.1341423]
["bitfinex-derivatives","BTCF0:USTF0",1745164052747,0.4791632,84484.0,84483.0,0.1663423]
["bitfinex-derivatives","BTCF0:USTF0",1745164053945,0.4791632,84484.0,84483.0,0.16633998]
["bitfinex-derivatives","BTCF0:USTF0",1745164054750,0.4791632,84484.0,84483.0,0.04797588]
["bitfinex-derivatives","BTCF0:USTF0",1745164055243,0.4791632,84484.0,84483.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745164057254,0.4791632,84484.0,84483.0,0.0479624]
["bitfinex-derivatives","BTCF0:USTF0",1745164057446,0.4791632,84484.0,84483.0,0.166327]
["bitfinex-derivatives","BTCF0:USTF0",1745164057649,0.4791632,84484.0,84483.0,0.1663268]
["bitfinex-derivatives","BTCF0:USTF0",1745164058754,0.4791632,84484.0,84483.0,0.16634449]
["bitfinex-derivatives","BTCF0:USTF0",1745164059753,0.4791632,84484.0,84483.0,0.04797989]
["bitfinex-derivatives","BTCF0:USTF0",1745164061283,0.4791632,84484.0,84483.0,0.04801837]
["bitfinex-derivatives","BTCF0:USTF0",1745164063160,0.4791632,84484.0,84483.0,0.04802014]
["bitfinex-derivatives","BTCF0:USTF0",1745164064761,0.4791632,84484.0,84483.0,0.04803255]
["bitfinex-derivatives","BTCF0:USTF0",1745164064962,0.4791632,84484.0,84483.0,0.07953255]
["bitfinex-derivatives","BTCF0:USTF0",1745164067157,0.1183632,84484.0,84483.0,0.07953255]
["bitfinex-derivatives","BTCF0:USTF0",1745164067358,0.4791632,84484.0,84483.0,0.07953255]
["bitfinex-derivatives","BTCF0:USTF0",1745164068264,0.4791632,84484.0,84483.0,0.04803255]
["bitfinex-derivatives","BTCF0:USTF0",1745164070165,0.1183632,84484.0,84483.0,0.04803255]
["bitfinex-derivatives","BTCF0:USTF0",1745164070359,0.4791632,84484.0,84483.0,0.04803255]
["bitfinex-derivatives","BTCF0:USTF0",1745164070960,0.1183632,84484.0,84483.0,0.04803255]
["bitfinex-derivatives","BTCF0:USTF0",1745164071155,0.4791632,84484.0,84483.0,0.12003255]
["bitfinex-derivatives","BTCF0:USTF0",1745164072164,0.4791632,84484.0,84483.0,0.04803255]
["bitfinex-derivatives","BTCF0:USTF0",1745164072367,0.4791632,84484.0,84483.0,0.04811465]
["bitfinex-derivatives","BTCF0:USTF0",1745164074268,0.4791632,84484.0,84483.0,0.04812066]
["bitfinex-derivatives","BTCF0:USTF0",1745164076278,0.118366,84482.0,84481.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1745164076864,0.180866,84482.0,84481.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1745164078770,0.18205,84482.0,84481.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1745164078968,0.46205,84482.0,84481.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1745164079164,0.53405,84482.0,84481.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1745164081071,0.95035,84482.0,84481.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1745164083273,0.87835,84482.0,84481.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1745164084069,0.95035,84482.0,84481.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1745164085071,0.11838,84472.0,84471.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1745164085264,0.47918,84472.0,84471.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1745164086066,0.47918,84472.0,84471.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1745164086270,0.54288,84472.0,84471.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1745164086469,0.54288,84472.0,84471.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1745164087069,0.54288,84472.0,84471.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1745164089570,0.1183814,84471.0,84463.0,0.00118394]
["bitfinex-derivatives","BTCF0:USTF0",1745164089795,0.1183814,84471.0,84468.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745164089796,0.5107814,84471.0,84468.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745164090085,0.6474814,84471.0,84467.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745164090272,0.6474814,84471.0,84470.0,0.00103867]
["bitfinex-derivatives","BTCF0:USTF0",1745164090576,1.2937814,84471.0,84470.0,0.00095867]
["bitfinex-derivatives","BTCF0:USTF0",1745164090776,1.2937814,84471.0,84470.0,0.00103867]
["bitfinex-derivatives","BTCF0:USTF0",1745164091569,1.30261346,84471.0,84470.0,0.00103867]
["bitfinex-derivatives","BTCF0:USTF0",1745164091873,1.33261346,84471.0,84470.0,0.00103867]
["bitfinex-derivatives","BTCF0:USTF0",1745164092675,1.07261346,84471.0,84470.0,0.00103867]
["bitfinex-derivatives","BTCF0:USTF0",1745164092895,0.1183898,84465.0,84464.0,0.02934667]
["bitfinex-derivatives","BTCF0:USTF0",1745164093772,0.1183912,84464.0,84463.0,0.00118394]
["bitfinex-derivatives","BTCF0:USTF0",1745164093973,0.8140752,84464.0,84463.0,0.00118394]
["bitfinex-derivatives","BTCF0:USTF0",1745164094171,0.8860752,84464.0,84463.0,0.00118394]
["bitfinex-derivatives","BTCF0:USTF0",1745164095069,0.8140752,84464.0,84463.0,0.00118394]
["bitfinex-derivatives","BTCF0:USTF0",1745164095782,1.2303752,84464.0,84463.0,0.00118394]
["bitfinex-derivatives","BTCF0:USTF0",1745164096772,0.9603752,84464.0,84463.0,0.00118394]
["bitfinex-derivatives","BTCF0:USTF0",1745164097080,0.9603752,84464.0,84463.0,0.03378394]
["bitfinex-derivatives","BTCF0:USTF0",1745164097670,0.9259912,84464.0,84463.0,0.06448394]
["bitfinex-derivatives","BTCF0:USTF0",1745164100683,1.01613591,84464.0,84463.0,0.06448394]
["bitfinex-derivatives","BTCF0:USTF0",1745164104483,0.9259912,84464.0,84463.0,0.06448394]
["bitfinex-derivatives","BTCF0:USTF0",1745164108784,0.9259912,84464.0,84463.0,0.03378394]
["bitfinex-derivatives","BTCF0:USTF0",1745164109775,0.9259912,84464.0,84463.0,0.06698394]
["bitfinex-derivatives","BTCF0:USTF0",1745164110381,0.9259912,84464.0,84463.0,0.03378394]
["bitfinex-derivatives","BTCF0:USTF0",1745164110577,0.9259912,84464.0,84463.0,0.00118394]
["bitfinex-derivatives","BTCF0:USTF0",1745164111179,0.9259912,84464.0,84463.0,0.07318394]
["bitfinex-derivatives","BTCF0:USTF0",1745164111379,0.9271752,84464.0,84463.0,0.07326394]
["bitfinex-derivatives","BTCF0:USTF0",1745164116691,1.0773969,84464.0,84463.0,0.07326394]
["bitfinex-derivatives","BTCF0:USTF0",1745164117587,0.1183982,84459.0,84458.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745164117789,0.4791982,84459.0,84458.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745164118293,0.4791982,84459.0,84458.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1745164126089,0.5097982,84459.0,84458.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1745164128089,0.5426982,84459.0,84458.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1745164133392,0.1183996,84458.0,84457.0,0.032808]
["bitfinex-derivatives","BTCF0:USTF0",1745164133805,0.1814996,84458.0,84457.0,0.032808]
["bitfinex-derivatives","BTCF0:USTF0",1745164134108,0.1814996,84458.0,84457.0,0.104808]
["bitfinex-derivatives","BTCF0:USTF0",1745164135801,0.4314996,84458.0,84457.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745164136000,0.4314996,84458.0,84457.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745164136404,0.4314996,84458.0,84457.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745164136615,0.1814996,84458.0,84457.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745164136803,0.1814996,84458.0,84457.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745164137110,0.1814996,84458.0,84457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745164137308,0.4526836,84458.0,84457.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745164138306,0.1826836,84458.0,84457.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745164139406,0.1826836,84458.0,84457.0,0.0720001]
["bitfinex-derivatives","BTCF0:USTF0",1745164139608,0.5989836,84458.0,84457.0,0.0720001]
["bitfinex-derivatives","BTCF0:USTF0",1745164140702,0.5977996,84458.0,84457.0,0.0720001]
["bitfinex-derivatives","BTCF0:USTF0",1745164142813,0.64673617,84458.0,84457.0,0.0720001]
["bitfinex-derivatives","BTCF0:USTF0",1745164148723,0.61593617,84458.0,84457.0,0.0720001]
["bitfinex-derivatives","BTCF0:USTF0",1745164149722,0.61593617,84458.0,84457.0,0.1046001]
["bitfinex-derivatives","BTCF0:USTF0",1745164150708,0.5669996,84458.0,84457.0,0.1046001]
["bitfinex-derivatives","BTCF0:USTF0",1745164151737,0.5346996,84458.0,84457.0,0.1046001]
["bitfinex-derivatives","BTCF0:USTF0",1745164152840,0.5661996,84458.0,84457.0,0.1046001]
["bitfinex-derivatives","BTCF0:USTF0",1745164155037,0.5983996,84458.0,84457.0,0.1046001]
["bitfinex-derivatives","BTCF0:USTF0",1745164155342,0.5661996,84458.0,84457.0,0.1046001]
["bitfinex-derivatives","BTCF0:USTF0",1745164158145,0.9269996,84458.0,84457.0,0.1046001]
["bitfinex-derivatives","BTCF0:USTF0",1745164163046,0.5106996,84458.0,84457.0,0.1046001]
["bitfinex-derivatives","BTCF0:USTF0",1745164163250,0.60083,84458.0,84457.0,0.1046001]
["bitfinex-derivatives","BTCF0:USTF0",1745164163648,0.60083,84458.0,84457.0,0.10579603]
["bitfinex-derivatives","BTCF0:USTF0",1745164171053,0.60083,84458.0,84457.0,0.10579593]
["bitfinex-derivatives","BTCF0:USTF0",1745164172448,0.60083,84458.0,84457.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745164172656,0.60083,84458.0,84457.0,0.1059943]
["bitfinex-derivatives","BTCF0:USTF0",1745164173053,0.24003,84458.0,84457.0,0.1059943]
["bitfinex-derivatives","BTCF0:USTF0",1745164173255,0.60083,84458.0,84457.0,0.1059943]
["bitfinex-derivatives","BTCF0:USTF0",1745164173556,0.24003,84458.0,84457.0,0.1059943]
["bitfinex-derivatives","BTCF0:USTF0",1745164173757,0.60083,84458.0,84457.0,0.1059943]
["bitfinex-derivatives","BTCF0:USTF0",1745164176060,0.5106996,84458.0,84457.0,0.1059943]
["bitfinex-derivatives","BTCF0:USTF0",1745164178957,0.63089699,84458.0,84457.0,0.1059943]
["bitfinex-derivatives","BTCF0:USTF0",1745164181362,0.63089699,84458.0,84457.0,0.10618578]
["bitfinex-derivatives","BTCF0:USTF0",1745164183261,0.5106996,84458.0,84457.0,0.10618578]
["bitfinex-derivatives","BTCF0:USTF0",1745164186865,0.5106996,84458.0,84457.0,0.07358578]
["bitfinex-derivatives","BTCF0:USTF0",1745164187568,0.5106996,84458.0,84457.0,0.07366578]
["bitfinex-derivatives","BTCF0:USTF0",1745164188065,0.5106996,84458.0,84457.0,0.07358578]
["bitfinex-derivatives","BTCF0:USTF0",1745164188361,0.5106996,84458.0,84457.0,0.07366578]
["bitfinex-derivatives","BTCF0:USTF0",1745164189170,0.5106996,84458.0,84457.0,0.07358578]
["bitfinex-derivatives","BTCF0:USTF0",1745164189355,0.5106996,84458.0,84457.0,0.07366578]
["bitfinex-derivatives","BTCF0:USTF0",1745164190060,0.5106996,84458.0,84457.0,0.07386459]
["bitfinex-derivatives","BTCF0:USTF0",1745164192268,0.55963381,84458.0,84457.0,0.07386459]
["bitfinex-derivatives","BTCF0:USTF0",1745164192573,0.97593381,84458.0,84457.0,0.07386459]
["bitfinex-derivatives","BTCF0:USTF0",1745164193570,0.1184094,84451.0,84450.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745164193760,0.4792094,84451.0,84450.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745164194171,0.4792094,84451.0,84450.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745164194480,0.5423094,84451.0,84450.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745164195563,0.5423094,84451.0,84450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745164196464,0.5423094,84451.0,84450.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745164198155,0.1815094,84451.0,84450.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745164198365,0.9031094,84451.0,84450.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745164198967,0.91509355,84451.0,84450.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745164199761,1.17509355,84451.0,84450.0,0.0006751]
["bitfinex-derivatives","BTCF0:USTF0",1745164200063,1.17509355,84451.0,84443.0,0.00118422]
["bitfinex-derivatives","BTCF0:USTF0",1745164200064,0.1184193,84444.0,84443.0,0.00118422]
["bitfinex-derivatives","BTCF0:USTF0",1745164200256,0.4792193,84444.0,84443.0,0.00118422]
["bitfinex-derivatives","BTCF0:USTF0",1745164200873,0.5417193,84444.0,84443.0,0.00118422]
["bitfinex-derivatives","BTCF0:USTF0",1745164201066,0.5417193,84444.0,84443.0,0.07318422]
["bitfinex-derivatives","BTCF0:USTF0",1745164205883,0.1184207,84443.0,84442.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745164206062,0.3786207,84443.0,84442.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745164206261,0.2108207,84443.0,84442.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745164206463,0.2108207,84443.0,84442.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745164206871,0.1184319,84435.0,84434.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745164207067,0.1184319,84435.0,84429.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745164207068,0.1184389,84430.0,84429.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745164207276,0.1184473,84424.0,84421.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745164207566,0.4792473,84424.0,84421.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745164207958,0.4792473,84424.0,84423.0,0.0012645]
["bitfinex-derivatives","BTCF0:USTF0",1745164208157,0.4792473,84424.0,84423.0,0.0732645]
["bitfinex-derivatives","BTCF0:USTF0",1745164208363,0.5415473,84424.0,84423.0,0.0732645]
["bitfinex-derivatives","BTCF0:USTF0",1745164208770,0.55034381,84424.0,84423.0,0.0732645]
["bitfinex-derivatives","BTCF0:USTF0",1745164210068,0.5415473,84424.0,84423.0,0.0732645]
["bitfinex-derivatives","BTCF0:USTF0",1745164212872,0.5415473,84424.0,84423.0,0.1042645]
["bitfinex-derivatives","BTCF0:USTF0",1745164213561,0.55059882,84424.0,84423.0,0.1042645]
["bitfinex-derivatives","BTCF0:USTF0",1745164217980,0.91139882,84424.0,84423.0,0.1042645]
["bitfinex-derivatives","BTCF0:USTF0",1745164218173,0.91139882,84424.0,84423.0,0.0732645]
["bitfinex-derivatives","BTCF0:USTF0",1745164218374,0.94249882,84424.0,84423.0,0.0732645]
["bitfinex-derivatives","BTCF0:USTF0",1745164222380,0.22089882,84424.0,84423.0,0.0732645]
["bitfinex-derivatives","BTCF0:USTF0",1745164222565,0.94249882,84424.0,84423.0,0.0732645]
["bitfinex-derivatives","BTCF0:USTF0",1745164223478,0.91139882,84424.0,84423.0,0.0732645]
["bitfinex-derivatives","BTCF0:USTF0",1745164225879,0.91139882,84424.0,84423.0,0.0227002]
["bitfinex-derivatives","BTCF0:USTF0",1745164226073,0.91139882,84424.0,84422.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745164226074,0.1184487,84423.0,84422.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745164226474,0.1790487,84423.0,84422.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745164226778,0.4490487,84423.0,84422.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745164227372,0.4502327,84423.0,84422.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745164230372,0.1184641,84412.0,84411.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745164230573,0.5513441,84412.0,84411.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745164231174,0.6137441,84412.0,84411.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745164231380,0.6137441,84412.0,84411.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745164233383,0.1184754,84404.0,84403.0,0.00118478]
["bitfinex-derivatives","BTCF0:USTF0",1745164233684,0.1185035,84384.0,84383.0,0.00118507]
["bitfinex-derivatives","BTCF0:USTF0",1745164233986,0.9121835,84384.0,84383.0,0.06478507]
["bitfinex-derivatives","BTCF0:USTF0",1745164234184,0.9121835,84384.0,84383.0,0.13678507]
["bitfinex-derivatives","BTCF0:USTF0",1745164234971,0.8401035,84384.0,84383.0,0.13678507]
["bitfinex-derivatives","BTCF0:USTF0",1745164235771,0.8727035,84384.0,84383.0,0.13686507]
["bitfinex-derivatives","BTCF0:USTF0",1745164240884,0.8727035,84384.0,84383.0,0.10436507]
["bitfinex-derivatives","BTCF0:USTF0",1745164241285,0.8727035,84384.0,84383.0,0.13686507]
["bitfinex-derivatives","BTCF0:USTF0",1745164246575,0.8727035,84384.0,84383.0,0.13688507]
["bitfinex-derivatives","BTCF0:USTF0",1745164246779,0.8727035,84384.0,84383.0,0.13696507]
["bitfinex-derivatives","BTCF0:USTF0",1745164248478,0.8727035,84384.0,84383.0,0.07326507]
["bitfinex-derivatives","BTCF0:USTF0",1745164249388,0.8727035,84384.0,84383.0,0.10646507]
["bitfinex-derivatives","BTCF0:USTF0",1745164249885,0.8727035,84384.0,84383.0,0.07326507]
["bitfinex-derivatives","BTCF0:USTF0",1745164250089,0.8727035,84384.0,84383.0,0.07318507]
["bitfinex-derivatives","BTCF0:USTF0",1745164250282,0.9034035,84384.0,84383.0,0.07326507]
["bitfinex-derivatives","BTCF0:USTF0",1745164250491,0.1185203,84372.0,84371.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745164250785,0.1185316,84364.0,84363.0,0.00118535]
["bitfinex-derivatives","BTCF0:USTF0",1745164250978,0.4793316,84364.0,84363.0,0.00118535]
["bitfinex-derivatives","BTCF0:USTF0",1745164251181,0.4793316,84364.0,84363.0,0.07318535]
["bitfinex-derivatives","BTCF0:USTF0",1745164251378,0.4793316,84364.0,84363.0,0.07326535]
["bitfinex-derivatives","BTCF0:USTF0",1745164251577,0.4793316,84364.0,84363.0,0.07318535]
["bitfinex-derivatives","BTCF0:USTF0",1745164251578,0.5405316,84364.0,84363.0,0.07318535]
["bitfinex-derivatives","BTCF0:USTF0",1745164251779,0.54944088,84364.0,84363.0,0.07326535]
["bitfinex-derivatives","BTCF0:USTF0",1745164253579,0.54944088,84364.0,84363.0,0.07318535]
["bitfinex-derivatives","BTCF0:USTF0",1745164253777,0.62168088,84364.0,84363.0,0.10526535]
["bitfinex-derivatives","BTCF0:USTF0",1745164254087,0.62168088,84364.0,84363.0,0.13556535]
["bitfinex-derivatives","BTCF0:USTF0",1745164254487,0.62168088,84364.0,84363.0,0.13548535]
["bitfinex-derivatives","BTCF0:USTF0",1745164254789,0.62168088,84364.0,84363.0,0.13556535]
["bitfinex-derivatives","BTCF0:USTF0",1745164255090,0.86168088,84364.0,84363.0,0.13556535]
["bitfinex-derivatives","BTCF0:USTF0",1745164255387,0.62168088,84364.0,84363.0,0.13556535]
["bitfinex-derivatives","BTCF0:USTF0",1745164256287,0.62168088,84364.0,84363.0,0.10526535]
["bitfinex-derivatives","BTCF0:USTF0",1745164258188,0.62168088,84364.0,84363.0,0.07326535]
["bitfinex-derivatives","BTCF0:USTF0",1745164260894,0.88168088,84364.0,84363.0,0.07326535]
["bitfinex-derivatives","BTCF0:USTF0",1745164261191,0.36970928,84364.0,84363.0,0.35664935]
["bitfinex-derivatives","BTCF0:USTF0",1745164261391,0.36970928,84364.0,84363.0,0.13684935]
["bitfinex-derivatives","BTCF0:USTF0",1745164262088,0.48824088,84364.0,84363.0,0.13684935]
["bitfinex-derivatives","BTCF0:USTF0",1745164262287,0.4594906,84364.0,84363.0,0.13684935]
["bitfinex-derivatives","BTCF0:USTF0",1745164262791,0.5780222,84364.0,84363.0,0.13684935]
["bitfinex-derivatives","BTCF0:USTF0",1745164262979,0.6094222,84364.0,84363.0,0.13684935]
["bitfinex-derivatives","BTCF0:USTF0",1745164263285,0.6094222,84364.0,84363.0,0.05347535]
["bitfinex-derivatives","BTCF0:USTF0",1745164264078,0.6094222,84364.0,84363.0,0.12547535]
["bitfinex-derivatives","BTCF0:USTF0",1745164265097,0.4594906,84364.0,84363.0,0.12429135]
["bitfinex-derivatives","BTCF0:USTF0",1745164265603,0.5780222,84364.0,84363.0,0.09409135]
["bitfinex-derivatives","BTCF0:USTF0",1745164265787,0.45058132,84364.0,84363.0,0.09527535]
["bitfinex-derivatives","BTCF0:USTF0",1745164265990,0.45058132,84364.0,84363.0,0.24450835]
["bitfinex-derivatives","BTCF0:USTF0",1745164266185,0.45058132,84364.0,84363.0,0.12597535]
["bitfinex-derivatives","BTCF0:USTF0",1745164267901,0.08978132,84364.0,84363.0,0.24450835]
["bitfinex-derivatives","BTCF0:USTF0",1745164268394,0.08978132,84364.0,84363.0,0.12597535]
["bitfinex-derivatives","BTCF0:USTF0",1745164268583,0.08978132,84364.0,84363.0,0.24450835]
["bitfinex-derivatives","BTCF0:USTF0",1745164268787,0.1185288,84366.0,84363.0,0.24450835]
["bitfinex-derivatives","BTCF0:USTF0",1745164268984,0.1185288,84366.0,84363.0,0.24332435]
["bitfinex-derivatives","BTCF0:USTF0",1745164269187,0.1185288,84366.0,84364.0,0.001184]
["bitfinex-derivatives","BTCF0:USTF0",1745164269587,0.1185288,84366.0,84365.0,0.097284]
["bitfinex-derivatives","BTCF0:USTF0",1745164269785,0.1185288,84366.0,84365.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745164270095,0.1185284,84367.0,84365.0,0.169284]
["bitfinex-derivatives","BTCF0:USTF0",1745164270297,0.1185287,84366.0,84365.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1745164270495,0.1185287,84366.0,84365.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1745164270793,0.1185287,84366.0,84365.0,0.139084]
["bitfinex-derivatives","BTCF0:USTF0",1745164273293,0.1185287,84366.0,84365.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1745164273596,0.1185287,84366.0,84365.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1745164273795,0.1804287,84366.0,84365.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1745164276400,0.5412287,84366.0,84365.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1745164277594,0.5412287,84366.0,84365.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1745164277992,0.5412287,84366.0,84365.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745164278386,0.5412287,84366.0,84365.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745164289902,0.1804287,84366.0,84365.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745164290118,0.9020287,84366.0,84365.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745164306916,0.951018,84366.0,84365.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745164308518,0.951018,84366.0,84365.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745164310008,0.951018,84366.0,84365.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745164310207,0.951018,84366.0,84365.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745164312616,0.981818,84366.0,84365.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745164314218,1.16177881,84366.0,84365.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745164315619,1.13097881,84366.0,84365.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745164325935,0.951018,84366.0,84365.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745164326631,1.051018,84366.0,84365.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745164330129,1.20154823,84366.0,84365.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745164330435,1.43154823,84366.0,84365.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745164330644,1.47244823,84366.0,84365.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745164333137,1.47244823,84366.0,84365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745164334144,0.118533,84363.0,84362.0,0.00533412]
["bitfinex-derivatives","BTCF0:USTF0",1745164334349,0.368533,84363.0,84362.0,0.00533412]
["bitfinex-derivatives","BTCF0:USTF0",1745164334944,0.431033,84363.0,84362.0,0.00533412]
["bitfinex-derivatives","BTCF0:USTF0",1745164336233,0.847333,84363.0,84362.0,0.00533412]
["bitfinex-derivatives","BTCF0:USTF0",1745164336437,0.1185442,84355.0,84354.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745164336743,0.1185456,84354.0,84353.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745164336942,0.4928456,84354.0,84353.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745164337246,0.1185597,84344.0,84338.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745164337435,0.7093597,84344.0,84338.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745164337631,0.7093597,84344.0,84331.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745164337935,0.7093597,84344.0,84343.0,0.00126563]
["bitfinex-derivatives","BTCF0:USTF0",1745164338136,0.7093597,84344.0,84343.0,0.07326563]
["bitfinex-derivatives","BTCF0:USTF0",1745164338137,0.7712597,84344.0,84343.0,0.07326563]
["bitfinex-derivatives","BTCF0:USTF0",1745164339142,0.78329489,84344.0,84343.0,0.07326563]
["bitfinex-derivatives","BTCF0:USTF0",1745164339732,0.55329489,84344.0,84343.0,0.07326563]
["bitfinex-derivatives","BTCF0:USTF0",1745164341145,0.47731519,84344.0,84343.0,0.16696563]
["bitfinex-derivatives","BTCF0:USTF0",1745164341347,0.3608,84344.0,84343.0,0.16814963]
["bitfinex-derivatives","BTCF0:USTF0",1745164343638,0.4793597,84344.0,84343.0,0.16814963]
["bitfinex-derivatives","BTCF0:USTF0",1745164344049,0.4793597,84344.0,84343.0,0.16696563]
["bitfinex-derivatives","BTCF0:USTF0",1745164355848,0.8401597,84344.0,84343.0,0.16696563]
["bitfinex-derivatives","BTCF0:USTF0",1745164358652,0.8720597,84344.0,84343.0,0.16696563]
["bitfinex-derivatives","BTCF0:USTF0",1745164363152,0.9030597,84344.0,84343.0,0.16696563]
["bitfinex-derivatives","BTCF0:USTF0",1745164363856,0.8720597,84344.0,84343.0,0.16696563]
["bitfinex-derivatives","BTCF0:USTF0",1745164368560,0.8720597,84344.0,84343.0,0.16688563]
["bitfinex-derivatives","BTCF0:USTF0",1745164369850,0.8720597,84344.0,84343.0,0.13628563]
["bitfinex-derivatives","BTCF0:USTF0",1745164372263,0.9051597,84344.0,84343.0,0.13628563]
["bitfinex-derivatives","BTCF0:USTF0",1745164373361,0.9051597,84344.0,84343.0,0.10468563]
["bitfinex-derivatives","BTCF0:USTF0",1745164378561,0.9051597,84344.0,84343.0,0.13758563]
["bitfinex-derivatives","BTCF0:USTF0",1745164378764,0.7535,84344.0,84343.0,0.25614673]
["bitfinex-derivatives","BTCF0:USTF0",1745164378953,0.8720597,84344.0,84343.0,0.16948563]
["bitfinex-derivatives","BTCF0:USTF0",1745164382768,0.8720597,84344.0,84343.0,0.10468563]
["bitfinex-derivatives","BTCF0:USTF0",1745164383963,0.8720597,84344.0,84343.0,0.13638563]
["bitfinex-derivatives","BTCF0:USTF0",1745164385766,0.9027597,84344.0,84343.0,0.13638563]
["bitfinex-derivatives","BTCF0:USTF0",1745164389766,0.9027597,84344.0,84343.0,0.10468563]
["bitfinex-derivatives","BTCF0:USTF0",1745164390768,0.9027597,84344.0,84343.0,0.13488563]
["bitfinex-derivatives","BTCF0:USTF0",1745164393575,0.1811597,84344.0,84343.0,0.13488563]
["bitfinex-derivatives","BTCF0:USTF0",1745164393873,0.5419597,84344.0,84343.0,0.10468563]
["bitfinex-derivatives","BTCF0:USTF0",1745164394268,0.5419597,84344.0,84343.0,0.13688563]
["bitfinex-derivatives","BTCF0:USTF0",1745164394475,0.5419597,84344.0,84343.0,0.10468563]
["bitfinex-derivatives","BTCF0:USTF0",1745164397175,0.5419597,84344.0,84343.0,0.13688563]
["bitfinex-derivatives","BTCF0:USTF0",1745164405582,0.9027597,84344.0,84343.0,0.13688563]
["bitfinex-derivatives","BTCF0:USTF0",1745164408179,0.9027597,84344.0,84343.0,0.16858563]
["bitfinex-derivatives","BTCF0:USTF0",1745164410582,0.8720597,84344.0,84343.0,0.16858563]
["bitfinex-derivatives","BTCF0:USTF0",1745164413695,0.9623864,84344.0,84343.0,0.16858563]
["bitfinex-derivatives","BTCF0:USTF0",1745164417386,0.9623864,84344.0,84343.0,0.28714673]
["bitfinex-derivatives","BTCF0:USTF0",1745164417590,0.9623864,84344.0,84343.0,0.16858563]
["bitfinex-derivatives","BTCF0:USTF0",1745164418285,0.9623864,84344.0,84343.0,0.13688563]
["bitfinex-derivatives","BTCF0:USTF0",1745164418785,0.9623864,84344.0,84343.0,0.10468563]
["bitfinex-derivatives","BTCF0:USTF0",1745164429593,0.9623864,84344.0,84343.0,0.13628563]
["bitfinex-derivatives","BTCF0:USTF0",1745164429985,0.6015864,84344.0,84343.0,0.13628563]
["bitfinex-derivatives","BTCF0:USTF0",1745164430296,0.5112597,84344.0,84343.0,0.13628563]
["bitfinex-derivatives","BTCF0:USTF0",1745164430500,0.5112597,84344.0,84343.0,0.25484673]
["bitfinex-derivatives","BTCF0:USTF0",1745164430698,0.5112597,84344.0,84343.0,0.28584673]
["bitfinex-derivatives","BTCF0:USTF0",1745164432400,0.5112597,84344.0,84343.0,0.16728563]
["bitfinex-derivatives","BTCF0:USTF0",1745164432596,0.5112597,84344.0,84343.0,0.13628563]
["bitfinex-derivatives","BTCF0:USTF0",1745164433099,0.1504597,84344.0,84343.0,0.13628563]
["bitfinex-derivatives","BTCF0:USTF0",1745164433401,0.5112597,84344.0,84343.0,0.13628563]
["bitfinex-derivatives","BTCF0:USTF0",1745164435991,0.5112597,84344.0,84343.0,0.10468563]
["bitfinex-derivatives","BTCF0:USTF0",1745164437522,0.8720597,84344.0,84343.0,0.10468563]
["bitfinex-derivatives","BTCF0:USTF0",1745164441903,0.8720597,84344.0,84343.0,0.07318563]
["bitfinex-derivatives","BTCF0:USTF0",1745164442104,0.8720597,84344.0,84343.0,0.07326563]
["bitfinex-derivatives","BTCF0:USTF0",1745164442105,0.9025597,84344.0,84343.0,0.07326563]
["bitfinex-derivatives","BTCF0:USTF0",1745164443315,0.91165519,84344.0,84343.0,0.07326563]
["bitfinex-derivatives","BTCF0:USTF0",1745164446299,0.19005519,84344.0,84343.0,0.07326563]
["bitfinex-derivatives","BTCF0:USTF0",1745164446506,0.91165519,84344.0,84343.0,0.07326563]
["bitfinex-derivatives","BTCF0:USTF0",1745164448501,0.9025597,84344.0,84343.0,0.07326563]
["bitfinex-derivatives","BTCF0:USTF0",1745164448707,0.8720597,84344.0,84343.0,0.07326563]
["bitfinex-derivatives","BTCF0:USTF0",1745164448909,0.99248277,84344.0,84343.0,0.07326563]
["bitfinex-derivatives","BTCF0:USTF0",1745164452703,0.8720597,84344.0,84343.0,0.07326563]
["bitfinex-derivatives","BTCF0:USTF0",1745164453109,0.9043597,84344.0,84343.0,0.07326563]
["bitfinex-derivatives","BTCF0:USTF0",1745164459210,0.9043597,84344.0,84343.0,0.19182673]
["bitfinex-derivatives","BTCF0:USTF0",1745164459405,0.7535,84344.0,84343.0,0.22322673]
["bitfinex-derivatives","BTCF0:USTF0",1745164459714,0.3927,84344.0,84343.0,0.22322673]
["bitfinex-derivatives","BTCF0:USTF0",1745164460005,0.23898037,84346.0,84343.0,0.22322673]
["bitfinex-derivatives","BTCF0:USTF0",1745164460006,0.12042307,84346.0,84345.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1745164460205,0.3608,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1745164460908,0.479354,84348.0,84347.0,0.1826554]
["bitfinex-derivatives","BTCF0:USTF0",1745164461208,0.479354,84348.0,84347.0,0.2546554]
["bitfinex-derivatives","BTCF0:USTF0",1745164465218,0.118554,84348.0,84347.0,0.2546554]
["bitfinex-derivatives","BTCF0:USTF0",1745164465703,0.151754,84348.0,84347.0,0.2546554]
["bitfinex-derivatives","BTCF0:USTF0",1745164472115,0.151754,84348.0,84347.0,0.2232554]
["bitfinex-derivatives","BTCF0:USTF0",1745164474514,0.151754,84348.0,84347.0,0.1905554]
["bitfinex-derivatives","BTCF0:USTF0",1745164475119,0.151754,84348.0,84347.0,0.2230554]
["bitfinex-derivatives","BTCF0:USTF0",1745164481325,0.151754,84348.0,84347.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745164482623,0.151754,84348.0,84347.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745164486616,0.151754,84348.0,84347.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745164486817,0.183954,84348.0,84347.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745164487021,0.0592783,84347.0,84344.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745164487229,0.1185583,84345.0,84344.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745164487725,0.1185597,84344.0,84343.0,0.00118563]
["bitfinex-derivatives","BTCF0:USTF0",1745164488024,0.1825597,84344.0,84343.0,0.00118563]
["bitfinex-derivatives","BTCF0:USTF0",1745164488227,0.1916328,84344.0,84343.0,0.07318563]
["bitfinex-derivatives","BTCF0:USTF0",1745164488920,0.20380331,84344.0,84343.0,0.07318563]
["bitfinex-derivatives","BTCF0:USTF0",1745164489830,0.1916328,84344.0,84343.0,0.07318563]
["bitfinex-derivatives","BTCF0:USTF0",1745164490323,0.1916328,84344.0,84343.0,0.07326563]
["bitfinex-derivatives","BTCF0:USTF0",1745164490522,0.20374212,84344.0,84343.0,0.07326563]
["bitfinex-derivatives","BTCF0:USTF0",1745164494436,0.29395317,84344.0,84343.0,0.07326563]
["bitfinex-derivatives","BTCF0:USTF0",1745164497633,0.29395317,84344.0,84343.0,0.02492256]
["bitfinex-derivatives","BTCF0:USTF0",1745164498122,0.29395317,84344.0,84343.0,0.02484256]
["bitfinex-derivatives","BTCF0:USTF0",1745164498322,0.29395317,84344.0,84343.0,0.02492256]
["bitfinex-derivatives","BTCF0:USTF0",1745164499036,0.20374212,84344.0,84343.0,0.02492256]
["bitfinex-derivatives","BTCF0:USTF0",1745164501329,0.20374212,84344.0,84343.0,0.05692256]
["bitfinex-derivatives","BTCF0:USTF0",1745164502029,0.1916328,84344.0,84343.0,0.05692256]
["bitfinex-derivatives","BTCF0:USTF0",1745164502826,0.28184385,84344.0,84343.0,0.05692256]
["bitfinex-derivatives","BTCF0:USTF0",1745164503235,0.27277075,84344.0,84343.0,0.05692256]
["bitfinex-derivatives","BTCF0:USTF0",1745164506339,0.2816663,84344.0,84343.0,0.05692256]
["bitfinex-derivatives","BTCF0:USTF0",1745164507633,0.19145525,84344.0,84343.0,0.05692256]
["bitfinex-derivatives","BTCF0:USTF0",1745164508035,0.19145525,84344.0,84343.0,0.08812256]
["bitfinex-derivatives","BTCF0:USTF0",1745164508229,0.19145525,84344.0,84343.0,0.05692256]
["bitfinex-derivatives","BTCF0:USTF0",1745164508636,0.19145525,84344.0,84343.0,0.02492256]
["bitfinex-derivatives","BTCF0:USTF0",1745164508940,0.1825597,84344.0,84343.0,0.02492256]
["bitfinex-derivatives","BTCF0:USTF0",1745164509139,0.1825597,84344.0,84343.0,0.02484256]
["bitfinex-derivatives","BTCF0:USTF0",1745164509339,0.1825597,84344.0,84343.0,0.02492256]
["bitfinex-derivatives","BTCF0:USTF0",1745164509937,0.1915753,84344.0,84343.0,0.02492256]
["bitfinex-derivatives","BTCF0:USTF0",1745164511137,0.1915753,84344.0,84343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745164512147,0.1915753,84344.0,84343.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745164513242,0.1915753,84344.0,84343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745164514153,0.1915753,84344.0,84343.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745164522653,0.1915753,84344.0,84343.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1745164523153,0.1915753,84344.0,84343.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1745164527055,0.1602753,84344.0,84343.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1745164534060,0.1275753,84344.0,84343.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1745164534966,0.1185597,84344.0,84343.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1745164538657,0.0592785,84346.0,84343.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1745164538865,0.1185597,84344.0,84343.0,0.2257599]
["bitfinex-derivatives","BTCF0:USTF0",1745164539357,0.1185597,84344.0,84343.0,0.2269439]
["bitfinex-derivatives","BTCF0:USTF0",1745164539971,0.4793597,84344.0,84343.0,0.2269439]
["bitfinex-derivatives","BTCF0:USTF0",1745164540464,0.1185597,84344.0,84343.0,0.2269439]
["bitfinex-derivatives","BTCF0:USTF0",1745164540667,0.4793597,84344.0,84343.0,0.2269439]
["bitfinex-derivatives","BTCF0:USTF0",1745164541057,0.4793597,84344.0,84343.0,0.2268639]
["bitfinex-derivatives","BTCF0:USTF0",1745164545063,0.4793597,84344.0,84343.0,0.2256799]
["bitfinex-derivatives","BTCF0:USTF0",1745164545281,0.1185597,84344.0,84343.0,0.2256799]
["bitfinex-derivatives","BTCF0:USTF0",1745164546155,0.4793597,84344.0,84343.0,0.2256799]
["bitfinex-derivatives","BTCF0:USTF0",1745164547265,0.1185597,84344.0,84343.0,0.2256799]
["bitfinex-derivatives","BTCF0:USTF0",1745164547470,0.4793597,84344.0,84343.0,0.2256799]
["bitfinex-derivatives","BTCF0:USTF0",1745164547868,0.1185597,84344.0,84343.0,0.2256799]
["bitfinex-derivatives","BTCF0:USTF0",1745164549658,0.1487597,84344.0,84343.0,0.2256799]
["bitfinex-derivatives","BTCF0:USTF0",1745164550266,0.1185597,84344.0,84343.0,0.2256799]
["bitfinex-derivatives","BTCF0:USTF0",1745164551872,0.1185597,84344.0,84343.0,0.2356799]
["bitfinex-derivatives","BTCF0:USTF0",1745164557362,0.1498597,84344.0,84343.0,0.2356799]
["bitfinex-derivatives","BTCF0:USTF0",1745164561663,0.1185597,84344.0,84343.0,0.2356799]
["bitfinex-derivatives","BTCF0:USTF0",1745164562772,0.1501597,84344.0,84343.0,0.2356799]
["bitfinex-derivatives","BTCF0:USTF0",1745164563074,0.1831597,84344.0,84343.0,0.2356799]
["bitfinex-derivatives","BTCF0:USTF0",1745164565281,0.1831597,84344.0,84343.0,0.2040799]
["bitfinex-derivatives","BTCF0:USTF0",1745164565575,0.0646,84344.0,84343.0,0.2040799]
["bitfinex-derivatives","BTCF0:USTF0",1745164566075,0.0646,84344.0,84343.0,0.2540799]
["bitfinex-derivatives","BTCF0:USTF0",1745164566276,0.1831597,84344.0,84343.0,0.2540799]
["bitfinex-derivatives","BTCF0:USTF0",1745164566878,0.0646,84344.0,84343.0,0.2540799]
["bitfinex-derivatives","BTCF0:USTF0",1745164567081,0.1831597,84344.0,84343.0,0.2540799]
["bitfinex-derivatives","BTCF0:USTF0",1745164567377,0.1831597,84344.0,84343.0,0.2867799]
["bitfinex-derivatives","BTCF0:USTF0",1745164569167,0.0316,84344.0,84343.0,0.2552639]
["bitfinex-derivatives","BTCF0:USTF0",1745164569370,0.0316,84344.0,84343.0,0.2877639]
["bitfinex-derivatives","BTCF0:USTF0",1745164569967,0.0316,84344.0,84343.0,0.46863997]
["bitfinex-derivatives","BTCF0:USTF0",1745164571877,0.0316,84344.0,84343.0,0.41863997]
["bitfinex-derivatives","BTCF0:USTF0",1745164572875,0.0316,84344.0,84343.0,0.46863997]
["bitfinex-derivatives","BTCF0:USTF0",1745164574668,0.0316,84344.0,84343.0,0.52893199]
["bitfinex-derivatives","BTCF0:USTF0",1745164574867,0.0316,84344.0,84343.0,0.47893199]
["bitfinex-derivatives","BTCF0:USTF0",1745164575981,0.0316,84344.0,84343.0,0.52893199]
["bitfinex-derivatives","BTCF0:USTF0",1745164576281,0.0311,84347.0,84346.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1745164576483,0.0311,84347.0,84346.0,0.2033568]
["bitfinex-derivatives","BTCF0:USTF0",1745164577087,0.0311,84347.0,84346.0,0.3397568]
["bitfinex-derivatives","BTCF0:USTF0",1745164577586,0.0311,84347.0,84346.0,0.34853306]
["bitfinex-derivatives","BTCF0:USTF0",1745164579785,0.0311,84347.0,84346.0,0.52971555]
["bitfinex-derivatives","BTCF0:USTF0",1745164580179,0.0311,84347.0,84346.0,0.53089955]
["bitfinex-derivatives","BTCF0:USTF0",1745164580375,0.0331,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1745164580584,0.0331,84349.0,84348.0,0.278554]
["bitfinex-derivatives","BTCF0:USTF0",1745164580883,0.0331,84349.0,84348.0,0.279738]
["bitfinex-derivatives","BTCF0:USTF0",1745164581081,0.0331,84349.0,84348.0,0.350554]
["bitfinex-derivatives","BTCF0:USTF0",1745164584291,0.0331,84349.0,84348.0,0.53173649]
["bitfinex-derivatives","BTCF0:USTF0",1745164586788,0.1516526,84349.0,84348.0,0.53173649]
["bitfinex-derivatives","BTCF0:USTF0",1745164588790,0.0331,84349.0,84348.0,0.53173649]
["bitfinex-derivatives","BTCF0:USTF0",1745164588988,0.1516526,84349.0,84348.0,0.53173649]
["bitfinex-derivatives","BTCF0:USTF0",1745164590687,0.1833526,84349.0,84348.0,0.53173649]
["bitfinex-derivatives","BTCF0:USTF0",1745164592993,0.1833526,84349.0,84348.0,0.350554]
["bitfinex-derivatives","BTCF0:USTF0",1745164600889,0.1833526,84349.0,84348.0,0.381254]
["bitfinex-derivatives","BTCF0:USTF0",1745164609200,0.1833526,84349.0,84348.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1745164609400,0.1833526,84349.0,84348.0,0.443054]
["bitfinex-derivatives","BTCF0:USTF0",1745164613697,0.1833526,84349.0,84348.0,0.283054]
["bitfinex-derivatives","BTCF0:USTF0",1745164613999,0.1833526,84349.0,84348.0,0.293054]
["bitfinex-derivatives","BTCF0:USTF0",1745164618803,0.1833526,84349.0,84348.0,0.30897025]
["bitfinex-derivatives","BTCF0:USTF0",1745164621002,0.1833526,84349.0,84348.0,0.293054]
["bitfinex-derivatives","BTCF0:USTF0",1745164629610,0.1833526,84349.0,84348.0,0.366574]
["bitfinex-derivatives","BTCF0:USTF0",1745164650019,0.1833526,84349.0,84348.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1745164650322,0.1845366,84349.0,84348.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1745164650821,0.1845366,84349.0,84348.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1745164651222,0.1845366,84349.0,84348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745164652018,0.1833526,84349.0,84348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745164652217,0.1833526,84349.0,84348.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745164654719,0.0648,84349.0,84348.0,0.190634]
["bitfinex-derivatives","BTCF0:USTF0",1745164655029,0.0331,84349.0,84348.0,0.320634]
["bitfinex-derivatives","BTCF0:USTF0",1745164655524,0.09044402,84352.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1745164655724,0.20899242,84352.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1745164655914,0.23979242,84352.0,84351.0,0.1685498]
["bitfinex-derivatives","BTCF0:USTF0",1745164656115,0.23979242,84352.0,84351.0,0.2405498]
["bitfinex-derivatives","BTCF0:USTF0",1745164656407,0.23979242,84352.0,84351.0,0.2560498]
["bitfinex-derivatives","BTCF0:USTF0",1745164656612,0.23979242,84352.0,84351.0,0.3060498]
["bitfinex-derivatives","BTCF0:USTF0",1745164656913,0.23979242,84352.0,84351.0,0.2560498]
["bitfinex-derivatives","BTCF0:USTF0",1745164657620,0.14952622,84352.0,84351.0,0.2560498]
["bitfinex-derivatives","BTCF0:USTF0",1745164657920,0.14952622,84352.0,84351.0,0.3060498]
["bitfinex-derivatives","BTCF0:USTF0",1745164658521,0.14952622,84352.0,84351.0,0.2560498]
["bitfinex-derivatives","BTCF0:USTF0",1745164659924,0.14952622,84352.0,84351.0,0.3060498]
["bitfinex-derivatives","BTCF0:USTF0",1745164661929,0.14952622,84352.0,84351.0,0.2560498]
["bitfinex-derivatives","BTCF0:USTF0",1745164663130,0.14952622,84352.0,84351.0,0.3060498]
["bitfinex-derivatives","BTCF0:USTF0",1745164665028,0.14952622,84352.0,84351.0,0.2560498]
["bitfinex-derivatives","BTCF0:USTF0",1745164665833,0.14952622,84352.0,84351.0,0.3060498]
["bitfinex-derivatives","BTCF0:USTF0",1745164667931,0.14952622,84352.0,84351.0,0.2560498]
["bitfinex-derivatives","BTCF0:USTF0",1745164670040,0.03097782,84352.0,84351.0,0.2560498]
["bitfinex-derivatives","BTCF0:USTF0",1745164670836,0.14952622,84352.0,84351.0,0.3060498]
["bitfinex-derivatives","BTCF0:USTF0",1745164673040,0.14952622,84352.0,84351.0,0.2560498]
["bitfinex-derivatives","BTCF0:USTF0",1745164680349,0.14952622,84352.0,84351.0,0.2231498]
["bitfinex-derivatives","BTCF0:USTF0",1745164709061,0.14952622,84352.0,84351.0,0.2532498]
["bitfinex-derivatives","BTCF0:USTF0",1745164716382,0.14952622,84352.0,84351.0,0.3032498]
["bitfinex-derivatives","BTCF0:USTF0",1745164716582,0.14952622,84352.0,84351.0,0.3132498]
["bitfinex-derivatives","BTCF0:USTF0",1745164716784,0.03097782,84352.0,84351.0,0.3132498]
["bitfinex-derivatives","BTCF0:USTF0",1745164717081,0.14952622,84352.0,84351.0,0.3132498]
["bitfinex-derivatives","BTCF0:USTF0",1745164718185,0.14952622,84352.0,84351.0,0.2632498]
["bitfinex-derivatives","BTCF0:USTF0",1745164719083,0.03097782,84352.0,84351.0,0.2632498]
["bitfinex-derivatives","BTCF0:USTF0",1745164719285,0.03097782,84352.0,84351.0,0.3132498]
["bitfinex-derivatives","BTCF0:USTF0",1745164721185,0.03097782,84352.0,84351.0,0.2632498]
["bitfinex-derivatives","BTCF0:USTF0",1745164722185,0.03097782,84352.0,84351.0,0.3132498]
["bitfinex-derivatives","BTCF0:USTF0",1745164723985,0.0592637,84367.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1745164724279,0.0307,84374.0,84363.0,0.380533]
["bitfinex-derivatives","BTCF0:USTF0",1745164724477,0.0592604,84372.0,84363.0,0.380533]
["bitfinex-derivatives","BTCF0:USTF0",1745164724678,0.1185239,84370.0,84363.0,0.380533]
["bitfinex-derivatives","BTCF0:USTF0",1745164724889,0.1185239,84370.0,84363.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1745164725088,0.0013,84364.0,84363.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1745164725383,0.0013,84364.0,84363.0,0.443933]
["bitfinex-derivatives","BTCF0:USTF0",1745164726480,0.0013,84364.0,84363.0,0.516413]
["bitfinex-derivatives","BTCF0:USTF0",1745164726790,0.0013,84364.0,84363.0,0.52834027]
["bitfinex-derivatives","BTCF0:USTF0",1745164727884,1e-08,84364.0,84363.0,0.52834027]
["bitfinex-derivatives","BTCF0:USTF0",1745164729392,1e-08,84364.0,84363.0,0.88914027]
["bitfinex-derivatives","BTCF0:USTF0",1745164737001,0.03260001,84364.0,84363.0,0.88914027]
["bitfinex-derivatives","BTCF0:USTF0",1745164738202,0.03260001,84364.0,84363.0,0.52834027]
["bitfinex-derivatives","BTCF0:USTF0",1745164738398,0.03260001,84364.0,84363.0,0.88914027]
["bitfinex-derivatives","BTCF0:USTF0",1745164739204,0.03260001,84364.0,84363.0,0.78396027]
["bitfinex-derivatives","BTCF0:USTF0",1745164739387,0.03260001,84364.0,84363.0,0.80644027]
["bitfinex-derivatives","BTCF0:USTF0",1745164739592,0.06510001,84364.0,84363.0,0.80644027]
["bitfinex-derivatives","BTCF0:USTF0",1745164743006,0.06510001,84364.0,84363.0,0.85644027]
["bitfinex-derivatives","BTCF0:USTF0",1745164745108,0.06510001,84364.0,84363.0,0.80644027]
["bitfinex-derivatives","BTCF0:USTF0",1745164746014,0.06510001,84364.0,84363.0,0.85644027]
["bitfinex-derivatives","BTCF0:USTF0",1745164747916,0.06510001,84364.0,84363.0,0.80644027]
["bitfinex-derivatives","BTCF0:USTF0",1745164749915,0.06510001,84364.0,84363.0,0.85644027]
["bitfinex-derivatives","BTCF0:USTF0",1745164752106,0.06510001,84364.0,84363.0,0.88844027]
["bitfinex-derivatives","BTCF0:USTF0",1745164753612,0.03260001,84364.0,84363.0,0.83844027]
["bitfinex-derivatives","BTCF0:USTF0",1745164754619,0.03260001,84364.0,84363.0,0.88844027]
["bitfinex-derivatives","BTCF0:USTF0",1745164756524,0.03260001,84364.0,84363.0,0.83844027]
["bitfinex-derivatives","BTCF0:USTF0",1745164757513,0.03260001,84364.0,84363.0,0.88844027]
["bitfinex-derivatives","BTCF0:USTF0",1745164759529,0.03260001,84364.0,84363.0,0.83844027]
["bitfinex-derivatives","BTCF0:USTF0",1745164760535,0.03260001,84364.0,84363.0,0.88844027]
["bitfinex-derivatives","BTCF0:USTF0",1745164770639,1e-08,84364.0,84363.0,0.98844027]
["bitfinex-derivatives","BTCF0:USTF0",1745164770941,0.00177867,84369.0,84368.0,0.2685259]
["bitfinex-derivatives","BTCF0:USTF0",1745164771129,0.0302,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1745164771333,0.0331,84386.0,84379.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1745164771532,0.24023872,84384.0,84379.0,0.5517505]
["bitfinex-derivatives","BTCF0:USTF0",1745164771741,0.09019829,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1745164772133,0.09019829,84381.0,84380.0,0.1905091]
["bitfinex-derivatives","BTCF0:USTF0",1745164772439,0.45988999,84381.0,84380.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745164772642,0.1185147,84376.0,84375.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745164772944,0.361984,84376.0,84366.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745164773142,0.4793273,84367.0,84366.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745164773742,0.4793273,84367.0,84365.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1745164773743,0.1185287,84366.0,84365.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1745164773935,0.2135287,84366.0,84365.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1745164776243,0.2135287,84366.0,84365.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1745164777249,0.2135287,84366.0,84365.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1745164782246,0.2135287,84366.0,84365.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1745164783647,0.2135287,84366.0,84365.0,0.2629701]
["bitfinex-derivatives","BTCF0:USTF0",1745164795654,0.2135287,84366.0,84365.0,0.2944701]
["bitfinex-derivatives","BTCF0:USTF0",1745164795850,0.1831287,84366.0,84365.0,0.2944701]
["bitfinex-derivatives","BTCF0:USTF0",1745164798458,0.1831287,84366.0,84365.0,0.3263701]
["bitfinex-derivatives","BTCF0:USTF0",1745164800577,0.1843127,84366.0,84365.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745164801067,0.1843127,84366.0,84365.0,0.1905301]
["bitfinex-derivatives","BTCF0:USTF0",1745164803158,0.1843127,84366.0,84365.0,0.2223301]
["bitfinex-derivatives","BTCF0:USTF0",1745164804261,0.1843127,84366.0,84365.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745164805559,0.1843127,84366.0,84365.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745164805959,0.1843127,84366.0,84365.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1745164806354,0.1510287,84366.0,84365.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1745164806754,0.5118287,84366.0,84365.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1745164806951,0.4793287,84366.0,84365.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1745164807150,0.1185287,84368.0,84367.0,0.2370446]
["bitfinex-derivatives","BTCF0:USTF0",1745164807761,0.0592615,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1745164808157,0.0592615,84370.0,84369.0,0.1905245]
["bitfinex-derivatives","BTCF0:USTF0",1745164808356,0.0592615,84370.0,84369.0,0.2547245]
["bitfinex-derivatives","BTCF0:USTF0",1745164809662,0.0592615,84370.0,84369.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745164809856,0.4200615,84370.0,84369.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745164810159,0.4817615,84370.0,84369.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745164810363,0.4817615,84370.0,84369.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745164810562,0.4829455,84370.0,84369.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745164812657,0.4829455,84370.0,84369.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745164812854,0.4829455,84370.0,84369.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745164813053,0.4829455,84370.0,84369.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745164813859,0.4829455,84370.0,84369.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745164827577,0.57309191,84370.0,84369.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745164830079,0.57190791,84370.0,84369.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745164831979,0.4817615,84370.0,84369.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745164832987,0.4511615,84370.0,84369.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745164839786,0.4831615,84370.0,84369.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745164842089,0.4831615,84370.0,84369.0,0.04107731]
["bitfinex-derivatives","BTCF0:USTF0",1745164842280,0.4831615,84370.0,84366.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745164842281,0.1185273,84367.0,84366.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745164842487,0.4793273,84367.0,84366.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745164842880,0.4793273,84367.0,84366.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1745164843079,0.5432273,84367.0,84366.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1745164843488,0.55488156,84367.0,84366.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1745164843689,0.55488156,84367.0,84366.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1745164843889,0.5432273,84367.0,84366.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1745164844080,0.5432273,84367.0,84366.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1745164845288,0.55492212,84367.0,84366.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1745164846594,0.67519542,84367.0,84366.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1745164850791,0.55492212,84367.0,84366.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1745164853092,0.55610612,84367.0,84366.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1745164853288,0.55610612,84367.0,84366.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745164861301,0.1185344,84362.0,84361.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1745164861497,0.3785344,84362.0,84361.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1745164862002,0.1185344,84362.0,84361.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1745164862193,0.1840344,84362.0,84361.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1745164862588,0.1852184,84362.0,84361.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1745164862794,0.2576584,84362.0,84361.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1745164863901,0.2876584,84362.0,84361.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1745164864998,0.2876584,84362.0,84361.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1745164865390,0.2876584,84362.0,84361.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1745164867918,0.2876584,84362.0,84350.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745164867919,0.1185498,84351.0,84350.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745164868205,0.1185498,84351.0,84343.0,0.00118563]
["bitfinex-derivatives","BTCF0:USTF0",1745164868206,0.1185597,84344.0,84343.0,0.00118563]
["bitfinex-derivatives","BTCF0:USTF0",1745164868391,0.48816898,84344.0,84343.0,0.03308563]
["bitfinex-derivatives","BTCF0:USTF0",1745164868792,0.48816898,84344.0,84343.0,0.03316563]
["bitfinex-derivatives","BTCF0:USTF0",1745164868992,0.5432597,84344.0,84343.0,0.03316563]
["bitfinex-derivatives","BTCF0:USTF0",1745164869198,0.5432597,84344.0,84343.0,0.10516563]
["bitfinex-derivatives","BTCF0:USTF0",1745164869900,0.1824597,84344.0,84343.0,0.10516563]
["bitfinex-derivatives","BTCF0:USTF0",1745164870102,0.9040597,84344.0,84343.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745164871992,0.99410032,84344.0,84343.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745164872196,0.1185611,84343.0,84342.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745164872400,0.1800611,84343.0,84342.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745164872601,0.2133451,84343.0,84342.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745164872802,0.2133451,84343.0,84342.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745164875696,0.1812451,84343.0,84342.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745164876804,0.27128572,84343.0,84342.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745164877107,0.20860172,84343.0,84342.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745164877299,0.20860172,84343.0,84342.0,0.07208002]
["bitfinex-derivatives","BTCF0:USTF0",1745164880309,0.1185611,84343.0,84342.0,0.07208002]
["bitfinex-derivatives","BTCF0:USTF0",1745164884712,0.1514611,84343.0,84342.0,0.07208002]
["bitfinex-derivatives","BTCF0:USTF0",1745164892011,0.1514611,84343.0,84342.0,0.07200002]
["bitfinex-derivatives","BTCF0:USTF0",1745164892202,0.1514611,84343.0,84342.0,0.07208002]
["bitfinex-derivatives","BTCF0:USTF0",1745164894014,0.8730611,84343.0,84342.0,0.07208002]
["bitfinex-derivatives","BTCF0:USTF0",1745164896710,0.84890531,84343.0,84342.0,0.07208002]
["bitfinex-derivatives","BTCF0:USTF0",1745164899106,0.88040531,84343.0,84342.0,0.07208002]
["bitfinex-derivatives","BTCF0:USTF0",1745164901716,0.91240531,84343.0,84342.0,0.07208002]
["bitfinex-derivatives","BTCF0:USTF0",1745164901904,0.88040531,84343.0,84342.0,0.07208002]
["bitfinex-derivatives","BTCF0:USTF0",1745164905913,0.97044593,84343.0,84342.0,0.07208002]
["bitfinex-derivatives","BTCF0:USTF0",1745164909624,0.88040531,84343.0,84342.0,0.07208002]
["bitfinex-derivatives","BTCF0:USTF0",1745164912613,0.8401611,84343.0,84342.0,0.19064252]
["bitfinex-derivatives","BTCF0:USTF0",1745164912818,0.7216,84343.0,84342.0,0.19064252]
["bitfinex-derivatives","BTCF0:USTF0",1745164913013,0.8401611,84343.0,84342.0,0.19064252]
["bitfinex-derivatives","BTCF0:USTF0",1745164913827,0.4793611,84343.0,84342.0,0.19064252]
["bitfinex-derivatives","BTCF0:USTF0",1745164918428,0.1185611,84343.0,84342.0,0.19064252]
["bitfinex-derivatives","BTCF0:USTF0",1745164918721,0.1185611,84343.0,84342.0,0.20064252]
["bitfinex-derivatives","BTCF0:USTF0",1745164922422,0.1185611,84343.0,84342.0,0.08208002]
["bitfinex-derivatives","BTCF0:USTF0",1745164922831,0.1185611,84343.0,84342.0,0.26494252]
["bitfinex-derivatives","BTCF0:USTF0",1745164923717,0.1185611,84343.0,84342.0,0.26486252]
["bitfinex-derivatives","BTCF0:USTF0",1745164926532,0.4793611,84343.0,84342.0,0.26486252]
["bitfinex-derivatives","BTCF0:USTF0",1745164937234,0.5095611,84343.0,84342.0,0.26486252]
["bitfinex-derivatives","BTCF0:USTF0",1745164942433,0.5095611,84343.0,84342.0,0.23186252]
["bitfinex-derivatives","BTCF0:USTF0",1745164944236,0.5414611,84343.0,84342.0,0.23186252]
["bitfinex-derivatives","BTCF0:USTF0",1745164948138,0.5414611,84343.0,84342.0,0.20056252]
["bitfinex-derivatives","BTCF0:USTF0",1745164948332,0.5414611,84343.0,84342.0,0.07200002]
["bitfinex-derivatives","BTCF0:USTF0",1745164948639,0.5414611,84343.0,84342.0,0.07208002]
["bitfinex-derivatives","BTCF0:USTF0",1745164949140,0.5414611,84343.0,84342.0,0.07200002]
["bitfinex-derivatives","BTCF0:USTF0",1745164949439,0.5414611,84343.0,84342.0,0.07208002]
["bitfinex-derivatives","BTCF0:USTF0",1745164954045,0.1806611,84343.0,84342.0,0.07208002]
["bitfinex-derivatives","BTCF0:USTF0",1745164954339,0.5414611,84343.0,84342.0,0.07208002]
["bitfinex-derivatives","BTCF0:USTF0",1745164962951,0.9022611,84343.0,84342.0,0.07208002]
["bitfinex-derivatives","BTCF0:USTF0",1745164967344,0.1806611,84343.0,84342.0,0.07208002]
["bitfinex-derivatives","BTCF0:USTF0",1745164967646,0.5414611,84343.0,84342.0,0.07208002]
["bitfinex-derivatives","BTCF0:USTF0",1745164969538,0.1806611,84343.0,84342.0,0.10518002]
["bitfinex-derivatives","BTCF0:USTF0",1745164969738,0.9022611,84343.0,84342.0,0.10518002]
["bitfinex-derivatives","BTCF0:USTF0",1745164974045,0.1806611,84343.0,84342.0,0.10518002]
["bitfinex-derivatives","BTCF0:USTF0",1745164974257,0.9022611,84343.0,84342.0,0.10518002]
["bitfinex-derivatives","BTCF0:USTF0",1745164978249,0.5414611,84343.0,84342.0,0.10518002]
["bitfinex-derivatives","BTCF0:USTF0",1745164978753,0.5414611,84343.0,84342.0,0.07208002]
["bitfinex-derivatives","BTCF0:USTF0",1745164978955,0.5716611,84343.0,84342.0,0.07208002]
["bitfinex-derivatives","BTCF0:USTF0",1745164979653,0.5728451,84343.0,84342.0,0.07200002]
["bitfinex-derivatives","BTCF0:USTF0",1745164979852,0.5728451,84343.0,84342.0,0.07208002]
["bitfinex-derivatives","BTCF0:USTF0",1745164980354,0.5728451,84343.0,84342.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745164986045,0.5716611,84343.0,84342.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745164986352,0.5716611,84343.0,84342.0,0.07208002]
["bitfinex-derivatives","BTCF0:USTF0",1745164993355,0.6441011,84343.0,84342.0,0.07208002]
["bitfinex-derivatives","BTCF0:USTF0",1745164999953,0.6139011,84343.0,84342.0,0.07208002]
["bitfinex-derivatives","BTCF0:USTF0",1745165002169,0.6139011,84343.0,84342.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745165002370,0.6459011,84343.0,84342.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745165002559,0.1185653,84340.0,84339.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745165002761,0.1185695,84337.0,84336.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745165003169,0.1185695,84337.0,84336.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1745165003668,0.1800695,84337.0,84336.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1745165005160,0.1800695,84337.0,84336.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1745165005766,0.19198616,84337.0,84336.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1745165008367,0.19317016,84337.0,84336.0,0.0210736]
["bitfinex-derivatives","BTCF0:USTF0",1745165008575,0.32232972,84337.0,84336.0,0.0210736]
["bitfinex-derivatives","BTCF0:USTF0",1745165008777,0.32232972,84337.0,84336.0,0.0211536]
["bitfinex-derivatives","BTCF0:USTF0",1745165009181,0.32232972,84337.0,84336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745165010779,0.39476972,84337.0,84336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745165011275,0.39476972,84337.0,84336.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745165014777,0.59409214,84337.0,84336.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745165018071,0.59290814,84337.0,84336.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745165018773,0.59409214,84337.0,84336.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745165019176,0.59409214,84337.0,84336.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745165019374,0.59409214,84337.0,84336.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745165020083,0.59290814,84337.0,84336.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745165021781,0.46374858,84337.0,84336.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745165023076,0.43354858,84337.0,84336.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745165025888,0.36110858,84337.0,84336.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745165026094,0.43354858,84337.0,84336.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745165027390,0.23422616,84337.0,84336.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745165028586,0.95582616,84337.0,84336.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745165039401,1.00483351,84337.0,84336.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745165039589,0.28323351,84337.0,84336.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745165039788,1.00483351,84337.0,84336.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745165043695,0.28323351,84337.0,84336.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745165043999,1.00483351,84337.0,84336.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745165047705,0.1185807,84329.0,84328.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745165047896,0.4793807,84329.0,84328.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745165048091,0.4793807,84329.0,84328.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1745165048498,0.5416807,84329.0,84328.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1745165048894,0.5416807,84329.0,84328.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1745165049597,0.5416807,84329.0,84328.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1745165049799,0.5416807,84329.0,84328.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1745165050196,0.5416807,84329.0,84328.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1745165051899,0.59068805,84329.0,84328.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1745165052099,0.59068805,84329.0,84328.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1745165052801,0.59068805,84329.0,84328.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1745165053199,0.59068805,84329.0,84328.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745165053804,0.118585,84326.0,84325.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745165054008,0.479385,84326.0,84325.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745165054310,0.479385,84326.0,84325.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745165054810,0.542185,84326.0,84325.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745165056013,0.902985,84326.0,84325.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745165057411,0.1185948,84319.0,84318.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745165057710,0.1185948,84319.0,84304.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745165057711,0.1186145,84305.0,84304.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745165058011,0.8402145,84305.0,84304.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745165058205,0.8402145,84305.0,84304.0,0.356388]
["bitfinex-derivatives","BTCF0:USTF0",1745165058400,0.85230671,84305.0,84304.0,0.356388]
["bitfinex-derivatives","BTCF0:USTF0",1745165059011,0.86140225,84305.0,84304.0,0.356388]
["bitfinex-derivatives","BTCF0:USTF0",1745165059608,0.86140225,84305.0,84304.0,0.106388]
["bitfinex-derivatives","BTCF0:USTF0",1745165060515,0.86140225,84305.0,84304.0,0.138268]
["bitfinex-derivatives","BTCF0:USTF0",1745165060811,0.86140225,84305.0,84304.0,0.170668]
["bitfinex-derivatives","BTCF0:USTF0",1745165061013,0.86140225,84305.0,84304.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1745165062115,0.86140225,84305.0,84304.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1745165064510,0.84931004,84305.0,84304.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1745165065214,0.73069554,84305.0,84304.0,0.145668]
["bitfinex-derivatives","BTCF0:USTF0",1745165065414,0.48851004,84305.0,84304.0,0.145668]
["bitfinex-derivatives","BTCF0:USTF0",1745165066912,0.48851004,84305.0,84304.0,0.155668]
["bitfinex-derivatives","BTCF0:USTF0",1745165067420,0.4794145,84305.0,84304.0,0.155668]
["bitfinex-derivatives","BTCF0:USTF0",1745165071018,0.4794145,84305.0,84304.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1745165071611,0.3608,84305.0,84304.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1745165072219,0.3608,84305.0,84304.0,0.2730959]
["bitfinex-derivatives","BTCF0:USTF0",1745165072525,0.3608,84327.0,84322.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1745165072815,0.3608,84327.0,84325.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1745165073116,0.3608,84327.0,84326.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745165073316,0.3608,84327.0,84326.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745165074117,0.3608,84327.0,84326.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1745165076016,0.3608,84327.0,84326.0,0.167284]
["bitfinex-derivatives","BTCF0:USTF0",1745165077817,0.3608,84327.0,84326.0,0.285869]
["bitfinex-derivatives","BTCF0:USTF0",1745165078212,0.3939,84327.0,84326.0,0.285869]
["bitfinex-derivatives","BTCF0:USTF0",1745165079008,0.3608,84335.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1745165079216,0.0331,84333.0,84327.0,0.15921046]
["bitfinex-derivatives","BTCF0:USTF0",1745165079617,0.3608,84335.0,84327.0,0.15921046]
["bitfinex-derivatives","BTCF0:USTF0",1745165080217,0.0331,84339.0,84338.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1745165080420,0.0331,84339.0,84336.0,0.0592853]
["bitfinex-derivatives","BTCF0:USTF0",1745165080627,0.0331,84339.0,84337.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745165080822,0.0318,84338.0,84337.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745165081023,0.0318,84338.0,84337.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745165081223,0.0318,84338.0,84337.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1745165081423,0.0638,84338.0,84337.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1745165087032,0.0638,84338.0,84337.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745165089137,0.1823681,84338.0,84337.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745165104659,0.1823681,84338.0,84337.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745165104854,0.0638,84338.0,84337.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745165105054,0.1823681,84338.0,84337.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745165105760,0.1823681,84338.0,84337.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1745165111966,0.1823681,84338.0,84337.0,0.2516495]
["bitfinex-derivatives","BTCF0:USTF0",1745165113066,0.1505681,84338.0,84337.0,0.2516495]
["bitfinex-derivatives","BTCF0:USTF0",1745165113566,0.1505681,84338.0,84337.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1745165113961,0.1505681,84338.0,84337.0,0.2516495]
["bitfinex-derivatives","BTCF0:USTF0",1745165120366,0.1505681,84338.0,84337.0,0.2210495]
["bitfinex-derivatives","BTCF0:USTF0",1745165120866,0.1505681,84338.0,84337.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1745165122867,0.1505681,84338.0,84337.0,0.2210495]
["bitfinex-derivatives","BTCF0:USTF0",1745165123367,0.1505681,84338.0,84337.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1745165129273,0.1505681,84338.0,84337.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745165131272,0.1505681,84338.0,84337.0,0.1906495]
["bitfinex-derivatives","BTCF0:USTF0",1745165131673,0.1505681,84338.0,84337.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745165133776,0.1505681,84338.0,84337.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1745165136074,0.1505681,84338.0,84337.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745165137265,0.1505681,84338.0,84337.0,0.2219695]
["bitfinex-derivatives","BTCF0:USTF0",1745165138277,0.032,84338.0,84337.0,0.2219695]
["bitfinex-derivatives","BTCF0:USTF0",1745165138475,0.032,84338.0,84337.0,0.2231535]
["bitfinex-derivatives","BTCF0:USTF0",1745165138775,0.032,84338.0,84337.0,0.2331535]
["bitfinex-derivatives","BTCF0:USTF0",1745165138977,0.032,84338.0,84337.0,0.2632535]
["bitfinex-derivatives","BTCF0:USTF0",1745165139282,0.0337,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1745165139480,0.0337,84344.0,84343.0,0.1285611]
["bitfinex-derivatives","BTCF0:USTF0",1745165139672,0.0013,84344.0,84343.0,0.1297451]
["bitfinex-derivatives","BTCF0:USTF0",1745165139980,0.0013,84344.0,84343.0,0.1624451]
["bitfinex-derivatives","BTCF0:USTF0",1745165140183,0.0013,84344.0,84343.0,0.2344451]
["bitfinex-derivatives","BTCF0:USTF0",1745165140571,0.0345,84344.0,84343.0,0.2665451]
["bitfinex-derivatives","BTCF0:USTF0",1745165140771,0.1530597,84344.0,84343.0,0.2665451]
["bitfinex-derivatives","BTCF0:USTF0",1745165140979,0.00177933,84355.0,84350.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1745165141175,0.00177933,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1745165141377,0.00177933,84355.0,84354.0,0.2985456]
["bitfinex-derivatives","BTCF0:USTF0",1745165142275,0.00177933,84355.0,84354.0,0.3705456]
["bitfinex-derivatives","BTCF0:USTF0",1745165142473,0.12032353,84355.0,84354.0,0.4032456]
["bitfinex-derivatives","BTCF0:USTF0",1745165142674,0.3914,84366.0,84360.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1745165142889,0.3914,84366.0,84360.0,0.1285372]
["bitfinex-derivatives","BTCF0:USTF0",1745165143183,0.23905864,84361.0,84360.0,0.2598052]
["bitfinex-derivatives","BTCF0:USTF0",1745165143379,0.0306,84366.0,84360.0,0.142452]
["bitfinex-derivatives","BTCF0:USTF0",1745165143579,0.1185302,84365.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1745165143882,0.1198316,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1745165144068,0.0013,84364.0,84363.0,0.128533]
["bitfinex-derivatives","BTCF0:USTF0",1745165144268,0.1198316,84364.0,84363.0,0.200533]
["bitfinex-derivatives","BTCF0:USTF0",1745165145882,0.0013,84364.0,84363.0,0.200533]
["bitfinex-derivatives","BTCF0:USTF0",1745165147181,0.1198316,84364.0,84363.0,0.200533]
["bitfinex-derivatives","BTCF0:USTF0",1745165148089,0.0013,84364.0,84363.0,0.200533]
["bitfinex-derivatives","BTCF0:USTF0",1745165148483,0.0013,84364.0,84363.0,0.620533]
["bitfinex-derivatives","BTCF0:USTF0",1745165149588,0.0339,84364.0,84363.0,0.620533]
["bitfinex-derivatives","BTCF0:USTF0",1745165152880,0.0652,84364.0,84363.0,0.620533]
["bitfinex-derivatives","BTCF0:USTF0",1745165155488,0.0652,84364.0,84363.0,0.653233]
["bitfinex-derivatives","BTCF0:USTF0",1745165159181,0.0592613,84371.0,84368.0,0.1185259]
["bitfinex-derivatives","BTCF0:USTF0",1745165159396,0.0644,84370.0,84368.0,0.1185259]
["bitfinex-derivatives","BTCF0:USTF0",1745165159593,0.0644,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1745165159797,0.1829231,84370.0,84369.0,0.13484237]
["bitfinex-derivatives","BTCF0:USTF0",1745165160099,0.0644,84370.0,84369.0,0.13484237]
["bitfinex-derivatives","BTCF0:USTF0",1745165160287,0.0644,84370.0,84369.0,0.20684237]
["bitfinex-derivatives","BTCF0:USTF0",1745165160689,0.0644,84370.0,84369.0,0.23704237]
["bitfinex-derivatives","BTCF0:USTF0",1745165161898,0.1185177,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1745165162089,0.0592576,84376.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1745165162289,0.0592576,84376.0,84375.0,0.13483397]
["bitfinex-derivatives","BTCF0:USTF0",1745165162701,0.0305,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1745165162998,0.0013,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1745165163187,0.0013,84384.0,84383.0,0.1348129]
["bitfinex-derivatives","BTCF0:USTF0",1745165163591,0.0013,84384.0,84383.0,0.1977129]
["bitfinex-derivatives","BTCF0:USTF0",1745165164099,0.0013,84384.0,84383.0,0.2697129]
["bitfinex-derivatives","BTCF0:USTF0",1745165164311,0.0013,84384.0,84383.0,0.31000217]
["bitfinex-derivatives","BTCF0:USTF0",1745165164907,0.1198035,84384.0,84383.0,0.27850217]
["bitfinex-derivatives","BTCF0:USTF0",1745165165295,0.0013,84384.0,84383.0,0.27850217]
["bitfinex-derivatives","BTCF0:USTF0",1745165165498,0.034,84384.0,84383.0,0.27850217]
["bitfinex-derivatives","BTCF0:USTF0",1745165165996,0.0656,84384.0,84383.0,0.27850217]
["bitfinex-derivatives","BTCF0:USTF0",1745165166700,0.1841035,84384.0,84383.0,0.27850217]
["bitfinex-derivatives","BTCF0:USTF0",1745165168101,0.1841035,84384.0,84383.0,0.27865405]
["bitfinex-derivatives","BTCF0:USTF0",1745165170102,0.1841035,84384.0,84383.0,0.27863635]
["bitfinex-derivatives","BTCF0:USTF0",1745165170593,0.1525035,84384.0,84383.0,0.27863635]
["bitfinex-derivatives","BTCF0:USTF0",1745165171088,0.034,84384.0,84383.0,0.27863635]
["bitfinex-derivatives","BTCF0:USTF0",1745165171998,0.11850151,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1745165172206,1e-08,84386.0,84385.0,0.20694428]
["bitfinex-derivatives","BTCF0:USTF0",1745165172999,0.11850061,84386.0,84385.0,0.63694428]
["bitfinex-derivatives","BTCF0:USTF0",1745165173196,0.1184934,84392.0,84391.0,0.1184936]
["bitfinex-derivatives","BTCF0:USTF0",1745165173499,0.2099322,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1745165173800,0.2099322,84395.0,84394.0,0.13507557]
["bitfinex-derivatives","BTCF0:USTF0",1745165174204,0.2099322,84395.0,84394.0,0.23847557]
["bitfinex-derivatives","BTCF0:USTF0",1745165175508,0.0592441,84395.0,84394.0,0.23851763]
["bitfinex-derivatives","BTCF0:USTF0",1745165175706,0.0592441,84395.0,84394.0,0.26931763]
["bitfinex-derivatives","BTCF0:USTF0",1745165176398,0.0969,84397.0,84396.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1745165176604,0.1831852,84397.0,84396.0,0.13511483]
["bitfinex-derivatives","BTCF0:USTF0",1745165176899,0.1513852,84397.0,84396.0,0.13511483]
["bitfinex-derivatives","BTCF0:USTF0",1745165177098,0.1513852,84397.0,84396.0,0.23799592]
["bitfinex-derivatives","BTCF0:USTF0",1745165177296,0.1184852,84397.0,84396.0,0.23799592]
["bitfinex-derivatives","BTCF0:USTF0",1745165177698,0.1184852,84397.0,84396.0,0.65799592]
["bitfinex-derivatives","BTCF0:USTF0",1745165178401,0.0918415,84399.0,84398.0,0.1184838]
["bitfinex-derivatives","BTCF0:USTF0",1745165178603,0.0918415,84399.0,84398.0,0.13519312]
["bitfinex-derivatives","BTCF0:USTF0",1745165179008,0.0918415,84399.0,84398.0,0.16559312]
["bitfinex-derivatives","BTCF0:USTF0",1745165179195,0.0918415,84399.0,84398.0,0.23759312]
["bitfinex-derivatives","BTCF0:USTF0",1745165179806,0.1227415,84399.0,84398.0,0.23759312]
["bitfinex-derivatives","BTCF0:USTF0",1745165180608,0.7347255,84399.0,84398.0,0.08870932]
["bitfinex-derivatives","BTCF0:USTF0",1745165180807,0.1185063,84382.0,84381.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745165181005,0.1185105,84379.0,84375.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1745165181205,0.1185105,84379.0,84375.0,0.03347782]
["bitfinex-derivatives","BTCF0:USTF0",1745165181706,0.1847105,84379.0,84376.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745165181897,0.1847105,84379.0,84375.0,0.03347782]
["bitfinex-derivatives","BTCF0:USTF0",1745165182097,0.1847105,84379.0,84378.0,0.18124176]
["bitfinex-derivatives","BTCF0:USTF0",1745165184013,0.2176105,84379.0,84378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745165186213,0.2176105,84379.0,84378.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745165187111,0.2176105,84379.0,84378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745165190511,0.5784105,84379.0,84378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745165191012,0.5455105,84379.0,84378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745165191310,0.5455105,84379.0,84378.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745165192205,0.5455105,84379.0,84378.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745165196018,0.5455105,84379.0,84378.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1745165196319,0.3608,84395.0,84387.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1745165196613,0.0327,84391.0,84387.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1745165196803,0.1184978,84388.0,84387.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1745165197207,0.1184978,84388.0,84387.0,0.2864992]
["bitfinex-derivatives","BTCF0:USTF0",1745165197809,0.3608,84395.0,84391.0,0.1184936]
["bitfinex-derivatives","BTCF0:USTF0",1745165198014,0.20864205,84392.0,84391.0,0.1184936]
["bitfinex-derivatives","BTCF0:USTF0",1745165198210,0.20864205,84392.0,84391.0,0.1904936]
["bitfinex-derivatives","BTCF0:USTF0",1745165198717,0.1184949,84392.0,84391.0,0.2541936]
["bitfinex-derivatives","BTCF0:USTF0",1745165200218,8e-05,84398.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1745165200416,8e-05,84398.0,84397.0,0.4792852]
["bitfinex-derivatives","BTCF0:USTF0",1745165200615,0.1184838,84398.0,84397.0,0.4792852]
["bitfinex-derivatives","BTCF0:USTF0",1745165200820,0.1185638,84398.0,84397.0,0.9433852]
["bitfinex-derivatives","BTCF0:USTF0",1745165201219,0.1185638,84398.0,84397.0,1.0153852]
["bitfinex-derivatives","BTCF0:USTF0",1745165201724,0.1185638,84398.0,84397.0,0.6545852]
["bitfinex-derivatives","BTCF0:USTF0",1745165203220,8e-05,84398.0,84397.0,0.6545852]
["bitfinex-derivatives","BTCF0:USTF0",1745165203423,8e-05,84398.0,84397.0,0.65563531]
["bitfinex-derivatives","BTCF0:USTF0",1745165203715,0.1185638,84398.0,84397.0,0.65563531]
["bitfinex-derivatives","BTCF0:USTF0",1745165203915,8e-05,84398.0,84397.0,0.65563531]
["bitfinex-derivatives","BTCF0:USTF0",1745165205119,0.00010801,84401.0,84400.0,0.118481]
["bitfinex-derivatives","BTCF0:USTF0",1745165205307,0.00010801,84401.0,84400.0,0.11953111]
["bitfinex-derivatives","BTCF0:USTF0",1745165206121,0.00010801,84401.0,84400.0,0.19153111]
["bitfinex-derivatives","BTCF0:USTF0",1745165207220,0.00019684,84406.0,84405.0,0.118474]
["bitfinex-derivatives","BTCF0:USTF0",1745165207408,0.00019684,84406.0,84405.0,0.11952411]
["bitfinex-derivatives","BTCF0:USTF0",1745165207606,0.3608,84408.0,84407.0,0.1184712]
["bitfinex-derivatives","BTCF0:USTF0",1745165207811,0.00510801,84409.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1745165208017,0.00019684,84414.0,84413.0,0.1776907]
["bitfinex-derivatives","BTCF0:USTF0",1745165208018,0.0592307,84414.0,84413.0,0.1776907]
["bitfinex-derivatives","BTCF0:USTF0",1745165208412,0.0592307,84414.0,84413.0,0.17874081]
["bitfinex-derivatives","BTCF0:USTF0",1745165209218,0.0592307,84414.0,84413.0,0.25074081]
["bitfinex-derivatives","BTCF0:USTF0",1745165212023,0.00188598,84416.0,84415.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1745165212223,0.00188598,84416.0,84415.0,0.11970098]
["bitfinex-derivatives","BTCF0:USTF0",1745165212224,0.12034448,84416.0,84415.0,0.11970098]
["bitfinex-derivatives","BTCF0:USTF0",1745165212416,0.12034448,84416.0,84415.0,0.18370098]
["bitfinex-derivatives","BTCF0:USTF0",1745165213214,0.12034448,84416.0,84415.0,0.25570098]
["bitfinex-derivatives","BTCF0:USTF0",1745165214317,0.00188598,84416.0,84415.0,0.25570098]
["bitfinex-derivatives","BTCF0:USTF0",1745165214719,0.00177797,84416.0,84415.0,0.25570098]
["bitfinex-derivatives","BTCF0:USTF0",1745165214922,0.12031647,84416.0,84415.0,0.25570098]
["bitfinex-derivatives","BTCF0:USTF0",1745165215123,0.00185797,84416.0,84415.0,0.25570098]
["bitfinex-derivatives","BTCF0:USTF0",1745165215419,0.12031647,84416.0,84415.0,0.25570098]
["bitfinex-derivatives","BTCF0:USTF0",1745165216029,0.00177797,84416.0,84415.0,0.25570098]
["bitfinex-derivatives","BTCF0:USTF0",1745165216516,0.00424619,84416.0,84415.0,0.25570098]
["bitfinex-derivatives","BTCF0:USTF0",1745165216716,0.00432619,84416.0,84415.0,0.25570098]
["bitfinex-derivatives","BTCF0:USTF0",1745165217821,0.12278469,84416.0,84415.0,0.25570098]
["bitfinex-derivatives","BTCF0:USTF0",1745165220917,0.12023647,84416.0,84415.0,0.25570098]
["bitfinex-derivatives","BTCF0:USTF0",1745165221220,0.12270469,84416.0,84415.0,0.25570098]
["bitfinex-derivatives","BTCF0:USTF0",1745165222227,0.15430469,84416.0,84415.0,0.25570098]
["bitfinex-derivatives","BTCF0:USTF0",1745165223529,0.15430469,84416.0,84415.0,0.10424108]
["bitfinex-derivatives","BTCF0:USTF0",1745165223729,0.1184641,84412.0,84411.0,0.00061066]
["bitfinex-derivatives","BTCF0:USTF0",1745165224023,0.1184768,84403.0,84402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745165224428,0.1184768,84403.0,84402.0,0.1516782]
["bitfinex-derivatives","BTCF0:USTF0",1745165224630,0.1840768,84403.0,84402.0,0.1516782]
["bitfinex-derivatives","BTCF0:USTF0",1745165224929,0.1840768,84403.0,84402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745165225224,0.1840768,84403.0,84402.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745165226135,0.1840768,84403.0,84402.0,0.2236782]
["bitfinex-derivatives","BTCF0:USTF0",1745165226334,0.18654502,84403.0,84402.0,0.2236782]
["bitfinex-derivatives","BTCF0:USTF0",1745165227226,0.18654502,84403.0,84402.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745165230932,0.1840768,84403.0,84402.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745165231136,0.1511768,84403.0,84402.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745165231332,0.15364502,84403.0,84402.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745165232827,0.18594502,84403.0,84402.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745165234329,0.15364502,84403.0,84402.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745165236035,0.1511768,84403.0,84402.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745165236333,0.15364502,84403.0,84402.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745165237139,0.18584502,84403.0,84402.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745165240443,0.18584502,84403.0,84402.0,0.2236782]
["bitfinex-derivatives","BTCF0:USTF0",1745165240629,0.18584502,84403.0,84402.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745165240836,0.1833768,84403.0,84402.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745165241333,0.18584502,84403.0,84402.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745165242343,0.18584502,84403.0,84402.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1745165242945,0.18584502,84403.0,84402.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745165243845,0.12094502,84403.0,84402.0,0.2236782]
["bitfinex-derivatives","BTCF0:USTF0",1745165244948,0.12094502,84403.0,84402.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745165245537,0.12094502,84403.0,84402.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1745165245950,0.1184768,84403.0,84402.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1745165246433,0.12094502,84403.0,84402.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1745165247538,0.12094502,84403.0,84402.0,0.2553782]
["bitfinex-derivatives","BTCF0:USTF0",1745165248149,0.00254822,84403.0,84402.0,0.2553782]
["bitfinex-derivatives","BTCF0:USTF0",1745165248354,0.00254822,84403.0,84402.0,0.6161782]
["bitfinex-derivatives","BTCF0:USTF0",1745165249245,0.00246822,84403.0,84402.0,0.6161782]
["bitfinex-derivatives","BTCF0:USTF0",1745165249442,0.12094502,84403.0,84402.0,0.6161782]
["bitfinex-derivatives","BTCF0:USTF0",1745165249947,0.12102502,84403.0,84402.0,0.6161782]
["bitfinex-derivatives","BTCF0:USTF0",1745165250837,0.1184768,84403.0,84402.0,0.6161782]
["bitfinex-derivatives","BTCF0:USTF0",1745165251242,0.12094502,84403.0,84402.0,0.6161782]
["bitfinex-derivatives","BTCF0:USTF0",1745165251546,0.00246822,84403.0,84402.0,0.6161782]
["bitfinex-derivatives","BTCF0:USTF0",1745165252141,0.11857431,84411.0,84407.0,0.0592353]
["bitfinex-derivatives","BTCF0:USTF0",1745165252451,0.00010801,84411.0,84410.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1745165252646,0.1184656,84411.0,84410.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1745165252852,0.1185456,84411.0,84410.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1745165253050,0.1185456,84411.0,84410.0,0.256067]
["bitfinex-derivatives","BTCF0:USTF0",1745165253849,8e-05,84411.0,84410.0,0.256067]
["bitfinex-derivatives","BTCF0:USTF0",1745165254152,0.1184656,84411.0,84410.0,0.256067]
["bitfinex-derivatives","BTCF0:USTF0",1745165254360,0.1185456,84411.0,84410.0,0.256067]
["bitfinex-derivatives","BTCF0:USTF0",1745165258756,8e-05,84411.0,84410.0,0.266067]
["bitfinex-derivatives","BTCF0:USTF0",1745165260153,0.00177797,84416.0,84415.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1745165260761,0.12023647,84416.0,84415.0,0.1823599]
["bitfinex-derivatives","BTCF0:USTF0",1745165261062,0.12023647,84416.0,84415.0,0.2543599]
["bitfinex-derivatives","BTCF0:USTF0",1745165261557,0.12031647,84416.0,84415.0,0.2543599]
["bitfinex-derivatives","BTCF0:USTF0",1745165263158,0.12031647,84416.0,84415.0,0.27014702]
["bitfinex-derivatives","BTCF0:USTF0",1745165265150,0.12031647,84416.0,84415.0,0.2543599]
["bitfinex-derivatives","BTCF0:USTF0",1745165266250,0.12031647,84416.0,84415.0,0.2643599]
["bitfinex-derivatives","BTCF0:USTF0",1745165268163,0.12031647,84416.0,84415.0,0.28013762]
["bitfinex-derivatives","BTCF0:USTF0",1745165268963,0.12031647,84416.0,84415.0,0.08777772]
["bitfinex-derivatives","BTCF0:USTF0",1745165269153,0.73230047,84416.0,84415.0,0.01577772]
["bitfinex-derivatives","BTCF0:USTF0",1745165269559,0.79490047,84416.0,84415.0,0.01577772]
["bitfinex-derivatives","BTCF0:USTF0",1745165269956,0.54490047,84416.0,84415.0,0.01577772]
["bitfinex-derivatives","BTCF0:USTF0",1745165270461,0.79490047,84416.0,84415.0,0.01577772]
["bitfinex-derivatives","BTCF0:USTF0",1745165270861,0.54482047,84416.0,84415.0,0.01577772]
["bitfinex-derivatives","BTCF0:USTF0",1745165271062,0.61682047,84416.0,84415.0,0.01577772]
["bitfinex-derivatives","BTCF0:USTF0",1745165271262,0.1184656,84411.0,84410.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745165271956,0.13048157,84411.0,84410.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745165272156,0.1828656,84411.0,84410.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745165274666,0.1184698,84408.0,84407.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745165276964,0.4792698,84408.0,84407.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745165279968,0.1184712,84407.0,84406.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745165280157,0.2144712,84407.0,84406.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745165281363,0.2144712,84407.0,84406.0,0.01596429]
["bitfinex-derivatives","BTCF0:USTF0",1745165282168,0.2144712,84407.0,84406.0,0.08796429]
["bitfinex-derivatives","BTCF0:USTF0",1745165283169,0.1823712,84407.0,84406.0,0.08796429]
["bitfinex-derivatives","BTCF0:USTF0",1745165283371,0.1823712,84407.0,84406.0,0.0881051]
["bitfinex-derivatives","BTCF0:USTF0",1745165283675,0.1823712,84407.0,84406.0,0.08815756]
["bitfinex-derivatives","BTCF0:USTF0",1745165285176,0.1823712,84407.0,84406.0,0.01615756]
["bitfinex-derivatives","BTCF0:USTF0",1745165287072,0.1823712,84407.0,84406.0,0.15305756]
["bitfinex-derivatives","BTCF0:USTF0",1745165287279,0.1506712,84407.0,84406.0,0.15305756]
["bitfinex-derivatives","BTCF0:USTF0",1745165290880,0.1506712,84407.0,84406.0,0.15322786]
["bitfinex-derivatives","BTCF0:USTF0",1745165292082,0.1506712,84407.0,84406.0,0.0812301]
["bitfinex-derivatives","BTCF0:USTF0",1745165292774,0.1506712,84407.0,84406.0,0.08123082]
["bitfinex-derivatives","BTCF0:USTF0",1745165293178,0.5114712,84407.0,84406.0,0.15323082]
["bitfinex-derivatives","BTCF0:USTF0",1745165296381,0.5114712,84407.0,84406.0,0.1531692]
["bitfinex-derivatives","BTCF0:USTF0",1745165297081,0.5114712,84407.0,84406.0,0.0811692]
["bitfinex-derivatives","BTCF0:USTF0",1745165298079,0.5114712,84407.0,84406.0,0.1531692]
["bitfinex-derivatives","BTCF0:USTF0",1745165298689,0.1506712,84407.0,84406.0,0.1531692]
["bitfinex-derivatives","BTCF0:USTF0",1745165298980,0.5114712,84407.0,84406.0,0.1531692]
["bitfinex-derivatives","BTCF0:USTF0",1745165299185,0.5114712,84407.0,84406.0,0.0811692]
["bitfinex-derivatives","BTCF0:USTF0",1745165300082,0.5114712,84407.0,84406.0,0.0813209]
["bitfinex-derivatives","BTCF0:USTF0",1745165303481,0.5422712,84407.0,84406.0,0.0813209]
["bitfinex-derivatives","BTCF0:USTF0",1745165304784,0.1814712,84407.0,84406.0,0.0813209]
["bitfinex-derivatives","BTCF0:USTF0",1745165304985,0.5422712,84407.0,84406.0,0.0813209]
["bitfinex-derivatives","BTCF0:USTF0",1745165305380,0.5114712,84407.0,84406.0,0.0813209]
["bitfinex-derivatives","BTCF0:USTF0",1745165306074,0.5114712,84407.0,84406.0,0.1533209]
["bitfinex-derivatives","BTCF0:USTF0",1745165307990,0.1506712,84407.0,84406.0,0.1533209]
["bitfinex-derivatives","BTCF0:USTF0",1745165308291,0.5114712,84407.0,84406.0,0.1533209]
["bitfinex-derivatives","BTCF0:USTF0",1745165309191,0.5114712,84407.0,84406.0,0.0813209]
["bitfinex-derivatives","BTCF0:USTF0",1745165313096,0.5114712,84407.0,84406.0,0.08114497]
["bitfinex-derivatives","BTCF0:USTF0",1745165313795,0.5114712,84407.0,84406.0,0.08109175]
["bitfinex-derivatives","BTCF0:USTF0",1745165314588,0.5114712,84407.0,84406.0,0.08109189]
["bitfinex-derivatives","BTCF0:USTF0",1745165314790,0.5114712,84407.0,84406.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1745165315199,0.5114712,84407.0,84406.0,0.08109191]
["bitfinex-derivatives","BTCF0:USTF0",1745165315507,0.5114712,84407.0,84406.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1745165316086,0.5114712,84407.0,84406.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1745165316290,0.5114712,84407.0,84406.0,0.1530919]
["bitfinex-derivatives","BTCF0:USTF0",1745165317800,0.5114712,84407.0,84406.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1745165318103,0.5114712,84407.0,84406.0,0.15322929]
["bitfinex-derivatives","BTCF0:USTF0",1745165318302,0.5114712,84407.0,84406.0,0.08122929]
["bitfinex-derivatives","BTCF0:USTF0",1745165319203,0.5114712,84407.0,84406.0,0.15322929]
["bitfinex-derivatives","BTCF0:USTF0",1745165319801,0.5114712,84407.0,84406.0,0.15325502]
["bitfinex-derivatives","BTCF0:USTF0",1745165321608,0.5114712,84407.0,84406.0,0.15328092]
["bitfinex-derivatives","BTCF0:USTF0",1745165323405,0.5114712,84407.0,84406.0,0.1533034]
["bitfinex-derivatives","BTCF0:USTF0",1745165329005,0.5114712,84407.0,84406.0,0.1532314]
["bitfinex-derivatives","BTCF0:USTF0",1745165330107,0.1506712,84407.0,84406.0,0.1532314]
["bitfinex-derivatives","BTCF0:USTF0",1745165330308,0.5114712,84407.0,84406.0,0.1532314]
["bitfinex-derivatives","BTCF0:USTF0",1745165330704,0.5114712,84407.0,84406.0,0.15325346]
["bitfinex-derivatives","BTCF0:USTF0",1745165331101,0.5114712,84407.0,84406.0,0.27172606]
["bitfinex-derivatives","BTCF0:USTF0",1745165331102,0.4792712,84407.0,84406.0,0.27172606]
["bitfinex-derivatives","BTCF0:USTF0",1745165331505,0.3608,84407.0,84406.0,0.27172606]
["bitfinex-derivatives","BTCF0:USTF0",1745165331699,0.12012913,84409.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1745165331906,0.12012913,84409.0,84408.0,0.13466326]
["bitfinex-derivatives","BTCF0:USTF0",1745165332099,0.12012913,84409.0,84408.0,0.20666326]
["bitfinex-derivatives","BTCF0:USTF0",1745165332599,0.12012913,84409.0,84408.0,0.20640832]
["bitfinex-derivatives","BTCF0:USTF0",1745165334713,0.23859753,84409.0,84408.0,0.20640832]
["bitfinex-derivatives","BTCF0:USTF0",1745165334918,0.23859753,84409.0,84408.0,0.20632643]
["bitfinex-derivatives","BTCF0:USTF0",1745165336503,0.1184684,84409.0,84408.0,0.23732643]
["bitfinex-derivatives","BTCF0:USTF0",1745165336703,0.1184684,84409.0,84408.0,0.26752643]
["bitfinex-derivatives","BTCF0:USTF0",1745165336925,0.0592328,84411.0,84410.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1745165337111,0.0592328,84411.0,84410.0,0.20632363]
["bitfinex-derivatives","BTCF0:USTF0",1745165340511,0.1235328,84411.0,84410.0,0.20632363]
["bitfinex-derivatives","BTCF0:USTF0",1745165341617,0.0922328,84411.0,84410.0,0.20632363]
["bitfinex-derivatives","BTCF0:USTF0",1745165342006,0.0922328,84411.0,84410.0,0.20648665]
["bitfinex-derivatives","BTCF0:USTF0",1745165342316,0.0922328,84411.0,84410.0,0.23868665]
["bitfinex-derivatives","BTCF0:USTF0",1745165342905,0.0922328,84411.0,84410.0,0.2387035]
["bitfinex-derivatives","BTCF0:USTF0",1745165343705,0.0922328,84411.0,84410.0,0.2398898]
["bitfinex-derivatives","BTCF0:USTF0",1745165345006,0.0922328,84411.0,84410.0,0.2238533]
["bitfinex-derivatives","BTCF0:USTF0",1745165345208,0.0922328,84411.0,84410.0,0.23991762]
["bitfinex-derivatives","BTCF0:USTF0",1745165345515,8e-05,84415.0,84414.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1745165345708,0.1185405,84415.0,84414.0,0.13571192]
["bitfinex-derivatives","BTCF0:USTF0",1745165346012,0.1185405,84415.0,84414.0,0.16641192]
["bitfinex-derivatives","BTCF0:USTF0",1745165346212,0.1185405,84415.0,84414.0,0.27091192]
["bitfinex-derivatives","BTCF0:USTF0",1745165346615,8e-05,84415.0,84414.0,0.27080388]
["bitfinex-derivatives","BTCF0:USTF0",1745165346814,0.1185399,84415.0,84414.0,0.27080388]
["bitfinex-derivatives","BTCF0:USTF0",1745165347008,8e-05,84415.0,84414.0,0.27080388]
["bitfinex-derivatives","BTCF0:USTF0",1745165347613,0.09038882,84419.0,84418.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1745165347810,0.09038882,84419.0,84418.0,0.13444641]
["bitfinex-derivatives","BTCF0:USTF0",1745165348209,0.09038882,84419.0,84418.0,0.20644641]
["bitfinex-derivatives","BTCF0:USTF0",1745165348513,0.09038882,84419.0,84418.0,0.26757272]
["bitfinex-derivatives","BTCF0:USTF0",1745165348718,0.20884312,84419.0,84418.0,0.26875902]
["bitfinex-derivatives","BTCF0:USTF0",1745165348905,0.09038882,84419.0,84418.0,0.26875902]
["bitfinex-derivatives","BTCF0:USTF0",1745165349306,0.20884312,84419.0,84418.0,0.26875902]
["bitfinex-derivatives","BTCF0:USTF0",1745165350405,0.20884312,84419.0,84418.0,0.23765902]
["bitfinex-derivatives","BTCF0:USTF0",1745165350612,0.27094312,84419.0,84418.0,0.23765902]
["bitfinex-derivatives","BTCF0:USTF0",1745165351616,0.1805543,84419.0,84418.0,0.23765902]
["bitfinex-derivatives","BTCF0:USTF0",1745165352224,0.1805543,84419.0,84418.0,0.23761973]
["bitfinex-derivatives","BTCF0:USTF0",1745165352520,0.1805543,84419.0,84418.0,0.23783171]
["bitfinex-derivatives","BTCF0:USTF0",1745165355827,0.1805543,84419.0,84418.0,0.11937601]
["bitfinex-derivatives","BTCF0:USTF0",1745165359115,0.1805543,84419.0,84418.0,0.04737601]
["bitfinex-derivatives","BTCF0:USTF0",1745165360522,0.1805543,84419.0,84418.0,0.16583171]
["bitfinex-derivatives","BTCF0:USTF0",1745165360716,0.1805543,84419.0,84418.0,0.04737601]
["bitfinex-derivatives","BTCF0:USTF0",1745165361127,0.1805543,84419.0,84418.0,0.11937601]
["bitfinex-derivatives","BTCF0:USTF0",1745165361327,0.1805543,84419.0,84418.0,0.10348485]
["bitfinex-derivatives","BTCF0:USTF0",1745165361627,0.1805543,84419.0,84418.0,0.11937516]
["bitfinex-derivatives","BTCF0:USTF0",1745165361815,0.1805543,84419.0,84418.0,0.11956303]
["bitfinex-derivatives","BTCF0:USTF0",1745165362015,0.1805543,84419.0,84418.0,0.23801873]
["bitfinex-derivatives","BTCF0:USTF0",1745165362325,0.1805543,84419.0,84418.0,0.04756303]
["bitfinex-derivatives","BTCF0:USTF0",1745165363124,0.1805543,84419.0,84418.0,0.11956303]
["bitfinex-derivatives","BTCF0:USTF0",1745165364222,0.1805543,84419.0,84418.0,0.23801873]
["bitfinex-derivatives","BTCF0:USTF0",1745165364427,0.1805543,84419.0,84418.0,0.11956303]
["bitfinex-derivatives","BTCF0:USTF0",1745165365019,0.1805543,84419.0,84418.0,0.10367272]
["bitfinex-derivatives","BTCF0:USTF0",1745165365216,0.1805543,84419.0,84418.0,0.1195757]
["bitfinex-derivatives","BTCF0:USTF0",1745165367232,0.1805543,84419.0,84418.0,0.0475757]
["bitfinex-derivatives","BTCF0:USTF0",1745165367625,0.1805543,84419.0,84418.0,0.04754839]
["bitfinex-derivatives","BTCF0:USTF0",1745165367826,0.1805543,84419.0,84418.0,0.16600409]
["bitfinex-derivatives","BTCF0:USTF0",1745165368529,0.1493543,84419.0,84418.0,0.16600409]
["bitfinex-derivatives","BTCF0:USTF0",1745165368725,0.1493543,84419.0,84418.0,0.16602798]
["bitfinex-derivatives","BTCF0:USTF0",1745165369329,0.1184543,84419.0,84418.0,0.16602798]
["bitfinex-derivatives","BTCF0:USTF0",1745165369530,0.00010801,84420.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1745165369722,0.00010801,84420.0,84419.0,0.16622658]
["bitfinex-derivatives","BTCF0:USTF0",1745165369929,0.11856091,84420.0,84419.0,0.19882658]
["bitfinex-derivatives","BTCF0:USTF0",1745165370128,0.11856091,84420.0,84419.0,0.27082658]
["bitfinex-derivatives","BTCF0:USTF0",1745165370636,0.11856091,84420.0,84419.0,0.27094675]
["bitfinex-derivatives","BTCF0:USTF0",1745165372636,0.11856091,84420.0,84419.0,0.27094314]
["bitfinex-derivatives","BTCF0:USTF0",1745165374444,0.11856091,84420.0,84419.0,0.25512604]
["bitfinex-derivatives","BTCF0:USTF0",1745165377146,0.11856091,84420.0,84419.0,0.18312604]
["bitfinex-derivatives","BTCF0:USTF0",1745165378136,0.11856091,84420.0,84419.0,0.25512604]
["bitfinex-derivatives","BTCF0:USTF0",1745165379143,0.11856091,84420.0,84419.0,0.18312604]
["bitfinex-derivatives","BTCF0:USTF0",1745165379631,0.11856091,84420.0,84419.0,0.18332893]
["bitfinex-derivatives","BTCF0:USTF0",1745165380136,0.11856091,84420.0,84419.0,0.25532893]
["bitfinex-derivatives","BTCF0:USTF0",1745165384345,0.11856091,84420.0,84419.0,0.18332893]
["bitfinex-derivatives","BTCF0:USTF0",1745165386243,0.11856091,84420.0,84419.0,0.25532893]
["bitfinex-derivatives","BTCF0:USTF0",1745165388232,0.11856091,84420.0,84419.0,0.2533543]
["bitfinex-derivatives","BTCF0:USTF0",1745165388542,0.11856091,84420.0,84419.0,0.2555289]
["bitfinex-derivatives","BTCF0:USTF0",1745165389755,0.11974491,84420.0,84419.0,0.0741746]
["bitfinex-derivatives","BTCF0:USTF0",1745165390240,0.19174491,84420.0,84419.0,0.0021746]
["bitfinex-derivatives","BTCF0:USTF0",1745165390435,0.25684491,84420.0,84419.0,0.0021746]
["bitfinex-derivatives","BTCF0:USTF0",1745165391250,0.18484491,84420.0,84419.0,0.0021746]
["bitfinex-derivatives","BTCF0:USTF0",1745165394045,0.18366091,84420.0,84419.0,0.0021746]
["bitfinex-derivatives","BTCF0:USTF0",1745165397147,0.11609795,84414.0,84413.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745165397449,0.47689795,84414.0,84413.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745165398148,0.53939795,84414.0,84413.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1745165404460,0.53939795,84414.0,84413.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745165404754,0.54058195,84414.0,84413.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745165405154,0.1184656,84411.0,84410.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1745165405956,0.1826656,84411.0,84410.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1745165410059,0.2730148,84411.0,84410.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1745165412768,0.2398148,84411.0,84410.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1745165415553,0.2088148,84411.0,84410.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1745165416260,0.2088148,84411.0,84410.0,0.07217771]
["bitfinex-derivatives","BTCF0:USTF0",1745165417468,0.0903492,84411.0,84410.0,0.07217771]
["bitfinex-derivatives","BTCF0:USTF0",1745165417768,0.0904292,84411.0,84410.0,0.19064471]
["bitfinex-derivatives","BTCF0:USTF0",1745165417961,0.2088948,84411.0,84410.0,0.19064471]
["bitfinex-derivatives","BTCF0:USTF0",1745165418461,0.2088948,84411.0,84410.0,0.20255345]
["bitfinex-derivatives","BTCF0:USTF0",1745165418654,0.2088148,84411.0,84410.0,0.2814435]
["bitfinex-derivatives","BTCF0:USTF0",1745165418854,0.2088948,84411.0,84410.0,0.2814435]
["bitfinex-derivatives","BTCF0:USTF0",1745165419361,0.2088948,84411.0,84410.0,0.26953476]
["bitfinex-derivatives","BTCF0:USTF0",1745165419661,0.2088948,84411.0,84410.0,0.25374471]
["bitfinex-derivatives","BTCF0:USTF0",1745165420064,0.2088148,84411.0,84410.0,0.25374471]
["bitfinex-derivatives","BTCF0:USTF0",1745165420364,0.2088948,84411.0,84410.0,0.13527771]
["bitfinex-derivatives","BTCF0:USTF0",1745165420566,0.2088948,84411.0,84410.0,0.25374471]
["bitfinex-derivatives","BTCF0:USTF0",1745165422162,0.1185456,84411.0,84410.0,0.25374471]
["bitfinex-derivatives","BTCF0:USTF0",1745165439194,0.1185456,84411.0,84410.0,0.13527771]
["bitfinex-derivatives","BTCF0:USTF0",1745165441893,0.1185456,84411.0,84410.0,0.15111169]
["bitfinex-derivatives","BTCF0:USTF0",1745165444590,0.1185456,84411.0,84410.0,0.15111748]
["bitfinex-derivatives","BTCF0:USTF0",1745165444994,0.1185456,84411.0,84410.0,0.26958448]
["bitfinex-derivatives","BTCF0:USTF0",1745165447795,0.1185456,84411.0,84410.0,0.25374471]
["bitfinex-derivatives","BTCF0:USTF0",1745165448989,0.0903492,84414.0,84411.0,0.1776948]
["bitfinex-derivatives","BTCF0:USTF0",1745165449291,0.1184648,84412.0,84411.0,0.1876948]
["bitfinex-derivatives","BTCF0:USTF0",1745165449692,0.208811,84414.0,84413.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1745165450194,0.208891,84414.0,84413.0,0.1904627]
["bitfinex-derivatives","BTCF0:USTF0",1745165450496,0.208811,84414.0,84413.0,0.1904627]
["bitfinex-derivatives","BTCF0:USTF0",1745165450884,0.208891,84414.0,84413.0,0.2004627]
["bitfinex-derivatives","BTCF0:USTF0",1745165451083,0.208891,84414.0,84413.0,0.20161721]
["bitfinex-derivatives","BTCF0:USTF0",1745165452900,0.1185418,84414.0,84413.0,0.20161721]
["bitfinex-derivatives","BTCF0:USTF0",1745165459998,0.1185418,84414.0,84413.0,0.20180534]
["bitfinex-derivatives","BTCF0:USTF0",1745165461204,0.1185418,84414.0,84413.0,0.22230534]
["bitfinex-derivatives","BTCF0:USTF0",1745165461500,0.1185418,84414.0,84413.0,0.25280534]
["bitfinex-derivatives","BTCF0:USTF0",1745165467194,0.1185418,84414.0,84413.0,0.28480534]
["bitfinex-derivatives","BTCF0:USTF0",1745165474710,0.1185418,84414.0,84413.0,0.29480534]
["bitfinex-derivatives","BTCF0:USTF0",1745165478111,8e-05,84414.0,84413.0,0.29480534]
["bitfinex-derivatives","BTCF0:USTF0",1745165478506,0.1185413,84414.0,84413.0,0.29480534]
["bitfinex-derivatives","BTCF0:USTF0",1745165479420,8e-05,84414.0,84413.0,0.29480534]
["bitfinex-derivatives","BTCF0:USTF0",1745165485118,8e-05,84414.0,84413.0,0.26430534]
["bitfinex-derivatives","BTCF0:USTF0",1745165485822,0.1819413,84414.0,84413.0,0.26430534]
["bitfinex-derivatives","BTCF0:USTF0",1745165491218,0.06348,84414.0,84413.0,0.26430534]
["bitfinex-derivatives","BTCF0:USTF0",1745165491825,0.1819413,84414.0,84413.0,0.26430534]
["bitfinex-derivatives","BTCF0:USTF0",1745165492618,0.1819413,84414.0,84413.0,0.29570534]
["bitfinex-derivatives","BTCF0:USTF0",1745165494227,0.06348,84414.0,84413.0,0.29570534]
["bitfinex-derivatives","BTCF0:USTF0",1745165495923,0.1819413,84414.0,84413.0,0.29570534]
["bitfinex-derivatives","BTCF0:USTF0",1745165498223,0.06348,84414.0,84413.0,0.29570534]
["bitfinex-derivatives","BTCF0:USTF0",1745165498428,0.03128,84414.0,84413.0,0.29570534]
["bitfinex-derivatives","BTCF0:USTF0",1745165501736,0.03128,84414.0,84413.0,0.28570534]
["bitfinex-derivatives","BTCF0:USTF0",1745165503736,0.03128,84414.0,84413.0,0.29570534]
["bitfinex-derivatives","BTCF0:USTF0",1745165504237,0.03128,84414.0,84413.0,0.29589946]
["bitfinex-derivatives","BTCF0:USTF0",1745165506736,8e-05,84414.0,84413.0,0.29589946]
["bitfinex-derivatives","BTCF0:USTF0",1745165508630,8e-05,84414.0,84413.0,0.28589946]
["bitfinex-derivatives","BTCF0:USTF0",1745165513256,8e-05,84414.0,84413.0,0.29589946]
["bitfinex-derivatives","BTCF0:USTF0",1745165513631,8e-05,84414.0,84413.0,0.71589946]
["bitfinex-derivatives","BTCF0:USTF0",1745165514142,0.1184531,84420.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1745165514343,0.1184531,84420.0,84419.0,0.4792543]
["bitfinex-derivatives","BTCF0:USTF0",1745165514943,0.1184531,84420.0,84419.0,0.5755543]
["bitfinex-derivatives","BTCF0:USTF0",1745165515141,0.1184531,84420.0,84419.0,0.64909106]
["bitfinex-derivatives","BTCF0:USTF0",1745165517642,0.1495531,84420.0,84419.0,0.64909106]
["bitfinex-derivatives","BTCF0:USTF0",1745165519151,0.0311,84420.0,84419.0,0.64909106]
["bitfinex-derivatives","BTCF0:USTF0",1745165520249,0.0311,84420.0,84419.0,0.57709106]
["bitfinex-derivatives","BTCF0:USTF0",1745165521251,0.0311,84420.0,84419.0,0.64909106]
["bitfinex-derivatives","BTCF0:USTF0",1745165521856,0.1495529,84420.0,84419.0,0.64909106]
["bitfinex-derivatives","BTCF0:USTF0",1745165523254,0.1807529,84420.0,84419.0,0.64909106]
["bitfinex-derivatives","BTCF0:USTF0",1745165525146,0.1807529,84420.0,84419.0,0.65909106]
["bitfinex-derivatives","BTCF0:USTF0",1745165530158,0.1807529,84420.0,84419.0,0.29829106]
["bitfinex-derivatives","BTCF0:USTF0",1745165531358,0.1495529,84420.0,84419.0,0.29829106]
["bitfinex-derivatives","BTCF0:USTF0",1745165533461,0.1495529,84420.0,84419.0,0.26509106]
["bitfinex-derivatives","BTCF0:USTF0",1745165533663,0.1495529,84420.0,84419.0,0.10433676]
["bitfinex-derivatives","BTCF0:USTF0",1745165533959,0.4007369,84420.0,84419.0,0.07353676]
["bitfinex-derivatives","BTCF0:USTF0",1745165534259,0.4007369,84420.0,84413.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745165534260,0.1184613,84414.0,84413.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745165534848,0.2124613,84414.0,84413.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745165535055,0.2844613,84414.0,84413.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745165535555,0.1184627,84413.0,84412.0,0.18116176]
["bitfinex-derivatives","BTCF0:USTF0",1745165535861,0.1196467,84413.0,84412.0,0.18116176]
["bitfinex-derivatives","BTCF0:USTF0",1745165536062,0.5068467,84413.0,84412.0,0.18116176]
["bitfinex-derivatives","BTCF0:USTF0",1745165538351,0.2568467,84413.0,84412.0,0.18116176]
["bitfinex-derivatives","BTCF0:USTF0",1745165538554,0.1184656,84411.0,84410.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1745165538949,0.1196496,84411.0,84410.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1745165539160,0.2556496,84411.0,84410.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1745165539860,0.1184712,84407.0,84406.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1745165540072,0.5512712,84407.0,84406.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1745165541263,0.6152712,84407.0,84406.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1745165552668,0.5840712,84407.0,84406.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1745165556266,0.5120712,84407.0,84406.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745165556461,0.5120712,84407.0,84406.0,0.1835126]
["bitfinex-derivatives","BTCF0:USTF0",1745165556655,0.4792712,84407.0,84406.0,0.1835126]
["bitfinex-derivatives","BTCF0:USTF0",1745165556861,0.1184627,84413.0,84407.0,0.0592349]
["bitfinex-derivatives","BTCF0:USTF0",1745165557061,0.0592307,84414.0,84413.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1745165557263,0.26793409,84418.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1745165557866,0.26801409,84418.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1745165558064,0.1777662,84418.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1745165559475,0.1184585,84416.0,84415.0,0.1776885]
["bitfinex-derivatives","BTCF0:USTF0",1745165559677,0.1184585,84416.0,84415.0,0.2087885]
["bitfinex-derivatives","BTCF0:USTF0",1745165562173,0.059308,84418.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1745165563171,0.47943241,84419.0,84418.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1745165564365,0.47951241,84419.0,84418.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1745165571174,0.47951241,84419.0,84418.0,0.1488557]
["bitfinex-derivatives","BTCF0:USTF0",1745165581468,0.51061241,84419.0,84418.0,0.1488557]
["bitfinex-derivatives","BTCF0:USTF0",1745165582765,0.51061241,84419.0,84418.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745165582969,0.1184557,84418.0,84417.0,0.1499565]
["bitfinex-derivatives","BTCF0:USTF0",1745165583167,0.1496557,84418.0,84417.0,0.1499565]
["bitfinex-derivatives","BTCF0:USTF0",1745165583367,0.1829557,84418.0,84417.0,0.1499565]
["bitfinex-derivatives","BTCF0:USTF0",1745165583967,0.1829557,84418.0,84417.0,0.1800565]
["bitfinex-derivatives","BTCF0:USTF0",1745165584875,0.1184557,84418.0,84417.0,0.1800565]
["bitfinex-derivatives","BTCF0:USTF0",1745165585181,0.47951201,84419.0,84418.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1745165585381,0.47951201,84419.0,84418.0,0.1816557]
["bitfinex-derivatives","BTCF0:USTF0",1745165586671,0.36105771,84419.0,84418.0,0.1816557]
["bitfinex-derivatives","BTCF0:USTF0",1745165587073,0.36097771,84419.0,84418.0,0.2536557]
["bitfinex-derivatives","BTCF0:USTF0",1745165587272,0.36105771,84419.0,84418.0,0.2536557]
["bitfinex-derivatives","BTCF0:USTF0",1745165587672,0.00025771,84419.0,84418.0,0.2536557]
["bitfinex-derivatives","BTCF0:USTF0",1745165588774,0.11871201,84419.0,84418.0,0.2536557]
["bitfinex-derivatives","BTCF0:USTF0",1745165592484,0.00025771,84419.0,84418.0,0.2536557]
["bitfinex-derivatives","BTCF0:USTF0",1745165594691,0.11871201,84419.0,84418.0,0.2536557]
["bitfinex-derivatives","BTCF0:USTF0",1745165595987,0.00025771,84419.0,84418.0,0.2536557]
["bitfinex-derivatives","BTCF0:USTF0",1745165596289,0.11871201,84419.0,84418.0,0.2536557]
["bitfinex-derivatives","BTCF0:USTF0",1745165599091,0.11871201,84419.0,84418.0,0.1816557]
["bitfinex-derivatives","BTCF0:USTF0",1745165600089,0.11871201,84419.0,84418.0,0.2536557]
["bitfinex-derivatives","BTCF0:USTF0",1745165602293,0.00025771,84419.0,84418.0,0.2536557]
["bitfinex-derivatives","BTCF0:USTF0",1745165602595,0.11871201,84419.0,84418.0,0.2536557]
["bitfinex-derivatives","BTCF0:USTF0",1745165603313,0.00025771,84419.0,84418.0,0.2536557]
["bitfinex-derivatives","BTCF0:USTF0",1745165603491,0.11871201,84419.0,84418.0,0.2536557]
["bitfinex-derivatives","BTCF0:USTF0",1745165604191,0.00025771,84419.0,84418.0,0.2636557]
["bitfinex-derivatives","BTCF0:USTF0",1745165604595,0.00017771,84419.0,84418.0,0.2636557]
["bitfinex-derivatives","BTCF0:USTF0",1745165604799,0.00025771,84419.0,84418.0,0.2636557]
["bitfinex-derivatives","BTCF0:USTF0",1745165606895,0.11871201,84419.0,84418.0,0.2636557]
["bitfinex-derivatives","BTCF0:USTF0",1745165610308,0.00025771,84419.0,84418.0,0.2636557]
["bitfinex-derivatives","BTCF0:USTF0",1745165610495,0.11871201,84419.0,84418.0,0.2636557]
["bitfinex-derivatives","BTCF0:USTF0",1745165614111,0.00025771,84419.0,84418.0,0.2636557]
["bitfinex-derivatives","BTCF0:USTF0",1745165623113,0.09170768,84424.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1745165623408,0.09170768,84424.0,84423.0,0.2884487]
["bitfinex-derivatives","BTCF0:USTF0",1745165623614,0.09159967,84424.0,84423.0,0.2884487]
["bitfinex-derivatives","BTCF0:USTF0",1745165623912,0.09167967,84424.0,84423.0,0.2884487]
["bitfinex-derivatives","BTCF0:USTF0",1745165624111,0.09167967,84424.0,84423.0,0.4218487]
["bitfinex-derivatives","BTCF0:USTF0",1745165624310,0.03210801,84430.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1745165624311,0.00010801,84430.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1745165624497,0.0619,84437.0,84428.0,0.2784417]
["bitfinex-derivatives","BTCF0:USTF0",1745165624698,0.00508,84429.0,84428.0,0.2784417]
["bitfinex-derivatives","BTCF0:USTF0",1745165624898,0.00508,84429.0,84428.0,0.6784417]
["bitfinex-derivatives","BTCF0:USTF0",1745165625101,0.005,84429.0,84428.0,0.8118417]
["bitfinex-derivatives","BTCF0:USTF0",1745165625401,0.00508,84429.0,84428.0,0.8118417]
["bitfinex-derivatives","BTCF0:USTF0",1745165625598,0.005,84429.0,84428.0,0.8118417]
["bitfinex-derivatives","BTCF0:USTF0",1745165625808,0.00508,84429.0,84428.0,0.8118417]
["bitfinex-derivatives","BTCF0:USTF0",1745165632119,0.03588,84429.0,84428.0,0.8118417]
["bitfinex-derivatives","BTCF0:USTF0",1745165633724,0.1543203,84429.0,84428.0,0.8118417]
["bitfinex-derivatives","BTCF0:USTF0",1745165636224,0.00010801,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1745165636819,0.11853991,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1745165638430,0.11853991,84435.0,84434.0,0.13049741]
["bitfinex-derivatives","BTCF0:USTF0",1745165638629,0.11853991,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1745165640028,0.00010801,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1745165640225,0.11853991,84435.0,84434.0,0.1284333]
["bitfinex-derivatives","BTCF0:USTF0",1745165640423,0.14973991,84435.0,84434.0,0.1284333]
["bitfinex-derivatives","BTCF0:USTF0",1745165643729,0.18123991,84435.0,84434.0,0.1284333]
["bitfinex-derivatives","BTCF0:USTF0",1745165653638,0.18123991,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1745165661342,0.11853991,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1745165664746,0.00010801,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1745165664948,0.11853991,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1745165665241,0.00014581,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1745165665446,0.3608,84451.0,84442.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1745165665649,0.4200048,84451.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1745165665836,0.00537374,84449.0,84443.0,0.2784207]
["bitfinex-derivatives","BTCF0:USTF0",1745165666032,0.005,84449.0,84443.0,0.2784207]
["bitfinex-derivatives","BTCF0:USTF0",1745165666232,0.00138,84444.0,84443.0,0.3504207]
["bitfinex-derivatives","BTCF0:USTF0",1745165666644,0.0013,84444.0,84443.0,0.3504207]
["bitfinex-derivatives","BTCF0:USTF0",1745165666846,0.00138,84444.0,84443.0,0.3504207]
["bitfinex-derivatives","BTCF0:USTF0",1745165667048,0.1197193,84444.0,84443.0,0.3504207]
["bitfinex-derivatives","BTCF0:USTF0",1745165667253,0.1197993,84444.0,84443.0,0.3504207]
["bitfinex-derivatives","BTCF0:USTF0",1745165673258,0.1197993,84444.0,84443.0,0.2784207]
["bitfinex-derivatives","BTCF0:USTF0",1745165674155,0.1197993,84444.0,84443.0,0.3504207]
["bitfinex-derivatives","BTCF0:USTF0",1745165676155,0.1197993,84444.0,84443.0,0.2784207]
["bitfinex-derivatives","BTCF0:USTF0",1745165678257,0.1197993,84444.0,84443.0,0.3504207]
["bitfinex-derivatives","BTCF0:USTF0",1745165679657,0.00138,84444.0,84443.0,0.3504207]
["bitfinex-derivatives","BTCF0:USTF0",1745165681257,0.00138,84444.0,84443.0,0.2784207]
["bitfinex-derivatives","BTCF0:USTF0",1745165687266,0.005,84449.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1745165687563,0.005,84449.0,84448.0,0.2684136]
["bitfinex-derivatives","BTCF0:USTF0",1745165688262,0.005,84449.0,84448.0,0.3325136]
["bitfinex-derivatives","BTCF0:USTF0",1745165688455,0.00508,84449.0,84448.0,0.3825136]
["bitfinex-derivatives","BTCF0:USTF0",1745165688663,0.005,84449.0,84448.0,0.3825136]
["bitfinex-derivatives","BTCF0:USTF0",1745165688964,0.00508,84449.0,84448.0,0.3825136]
["bitfinex-derivatives","BTCF0:USTF0",1745165690051,0.005,84449.0,84448.0,0.3825136]
["bitfinex-derivatives","BTCF0:USTF0",1745165690257,0.00508,84449.0,84448.0,0.3825136]
["bitfinex-derivatives","BTCF0:USTF0",1745165691060,0.005,84449.0,84448.0,0.3825136]
["bitfinex-derivatives","BTCF0:USTF0",1745165691359,0.00508,84449.0,84448.0,0.3825136]
["bitfinex-derivatives","BTCF0:USTF0",1745165693451,0.00508,84449.0,84448.0,0.7433136]
["bitfinex-derivatives","BTCF0:USTF0",1745165696568,0.005,84449.0,84448.0,0.7433136]
["bitfinex-derivatives","BTCF0:USTF0",1745165697076,0.005,84449.0,84448.0,0.6933136]
["bitfinex-derivatives","BTCF0:USTF0",1745165697267,0.00508,84449.0,84448.0,0.6933136]
["bitfinex-derivatives","BTCF0:USTF0",1745165699269,0.00508,84449.0,84448.0,0.7433136]
["bitfinex-derivatives","BTCF0:USTF0",1745165699464,0.00508,84449.0,84448.0,0.6933136]
["bitfinex-derivatives","BTCF0:USTF0",1745165700962,0.03698,84449.0,84448.0,0.6622136]
["bitfinex-derivatives","BTCF0:USTF0",1745165702366,0.03698,84449.0,84446.0,0.23973742]
["bitfinex-derivatives","BTCF0:USTF0",1745165702367,0.118415,84447.0,84446.0,0.18052982]
["bitfinex-derivatives","BTCF0:USTF0",1745165702865,0.1184179,84445.0,84444.0,0.18052982]
["bitfinex-derivatives","BTCF0:USTF0",1745165703063,0.1904179,84445.0,84444.0,0.18052982]
["bitfinex-derivatives","BTCF0:USTF0",1745165703265,0.1904179,84445.0,84444.0,0.29894912]
["bitfinex-derivatives","BTCF0:USTF0",1745165703456,0.26294205,84445.0,84444.0,0.29894912]
["bitfinex-derivatives","BTCF0:USTF0",1745165705958,0.2539179,84445.0,84444.0,0.29894912]
["bitfinex-derivatives","BTCF0:USTF0",1745165708164,0.2539179,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1745165713166,0.1819179,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1745165716971,0.1184193,84444.0,84443.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745165717172,0.1184193,84444.0,84443.0,0.1491207]
["bitfinex-derivatives","BTCF0:USTF0",1745165717361,0.1811193,84444.0,84443.0,0.1491207]
["bitfinex-derivatives","BTCF0:USTF0",1745165720270,0.1811193,84444.0,84443.0,0.0491207]
["bitfinex-derivatives","BTCF0:USTF0",1745165723471,0.1506193,84444.0,84443.0,0.0818207]
["bitfinex-derivatives","BTCF0:USTF0",1745165729965,0.1184193,84444.0,84443.0,0.0818207]
["bitfinex-derivatives","BTCF0:USTF0",1745165735268,0.1234949,84449.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1745165735479,0.00508,84449.0,84448.0,0.1684136]
["bitfinex-derivatives","BTCF0:USTF0",1745165735783,0.005,84449.0,84448.0,0.5492136]
["bitfinex-derivatives","BTCF0:USTF0",1745165735983,0.00508,84449.0,84448.0,0.5492136]
["bitfinex-derivatives","BTCF0:USTF0",1745165736180,0.005,84449.0,84448.0,0.6120136]
["bitfinex-derivatives","BTCF0:USTF0",1745165736378,0.00508,84449.0,84448.0,0.6120136]
["bitfinex-derivatives","BTCF0:USTF0",1745165736578,0.005,84449.0,84448.0,0.5620136]
["bitfinex-derivatives","BTCF0:USTF0",1745165736779,0.00508,84449.0,84448.0,0.6120136]
["bitfinex-derivatives","BTCF0:USTF0",1745165738874,0.1234922,84449.0,84448.0,0.5620136]
["bitfinex-derivatives","BTCF0:USTF0",1745165742089,0.1234922,84449.0,84448.0,0.6340136]
["bitfinex-derivatives","BTCF0:USTF0",1745165743075,0.1234922,84449.0,84448.0,0.5620136]
["bitfinex-derivatives","BTCF0:USTF0",1745165746487,0.1234922,84449.0,84448.0,0.57781091]
["bitfinex-derivatives","BTCF0:USTF0",1745165757105,0.1234922,84449.0,84448.0,0.57812671]
["bitfinex-derivatives","BTCF0:USTF0",1745165758791,0.1234922,84449.0,84448.0,0.5620136]
["bitfinex-derivatives","BTCF0:USTF0",1745165758988,0.1234922,84449.0,84448.0,0.57814585]
["bitfinex-derivatives","BTCF0:USTF0",1745165759382,0.1234922,84449.0,84448.0,0.57814778]
["bitfinex-derivatives","BTCF0:USTF0",1745165760588,0.1234922,84449.0,84448.0,0.57832896]
["bitfinex-derivatives","BTCF0:USTF0",1745165761897,0.1234922,84449.0,84448.0,0.57833237]
["bitfinex-derivatives","BTCF0:USTF0",1745165762688,0.00508,84449.0,84448.0,0.57833237]
["bitfinex-derivatives","BTCF0:USTF0",1745165763300,0.1551922,84449.0,84448.0,0.57833237]
["bitfinex-derivatives","BTCF0:USTF0",1745165764389,0.1551922,84449.0,84448.0,0.18543237]
["bitfinex-derivatives","BTCF0:USTF0",1745165764590,0.1863922,84449.0,84448.0,0.16543237]
["bitfinex-derivatives","BTCF0:USTF0",1745165764790,0.1863922,84449.0,84448.0,0.13473237]
["bitfinex-derivatives","BTCF0:USTF0",1745165765200,0.2166922,84449.0,84448.0,0.13473237]
["bitfinex-derivatives","BTCF0:USTF0",1745165768103,0.2166922,84449.0,84448.0,0.16483237]
["bitfinex-derivatives","BTCF0:USTF0",1745165768492,0.1854922,84449.0,84448.0,0.16483237]
["bitfinex-derivatives","BTCF0:USTF0",1745165768801,0.1854922,84449.0,84448.0,0.19713237]
["bitfinex-derivatives","BTCF0:USTF0",1745165770593,0.03678,84449.0,84448.0,0.20713237]
["bitfinex-derivatives","BTCF0:USTF0",1745165770795,0.1551922,84449.0,84448.0,0.20713237]
["bitfinex-derivatives","BTCF0:USTF0",1745165772507,0.03678,84449.0,84448.0,0.20713237]
["bitfinex-derivatives","BTCF0:USTF0",1745165773010,0.03678,84449.0,84448.0,0.20672362]
["bitfinex-derivatives","BTCF0:USTF0",1745165774007,0.00508,84449.0,84448.0,0.20672362]
["bitfinex-derivatives","BTCF0:USTF0",1745165774202,0.005,84449.0,84448.0,0.25672362]
["bitfinex-derivatives","BTCF0:USTF0",1745165774402,0.00508,84449.0,84448.0,0.25672362]
["bitfinex-derivatives","BTCF0:USTF0",1745165776611,0.00508,84449.0,84448.0,0.25668848]
["bitfinex-derivatives","BTCF0:USTF0",1745165777508,0.00508,84449.0,84448.0,0.20668848]
["bitfinex-derivatives","BTCF0:USTF0",1745165777700,0.00508,84449.0,84448.0,0.1908136]
["bitfinex-derivatives","BTCF0:USTF0",1745165778611,0.00508,84449.0,84448.0,0.20660103]
["bitfinex-derivatives","BTCF0:USTF0",1745165779020,0.00508,84449.0,84448.0,0.14420103]
["bitfinex-derivatives","BTCF0:USTF0",1745165779315,0.1557922,84449.0,84448.0,0.13420103]
["bitfinex-derivatives","BTCF0:USTF0",1745165779819,0.1557922,84449.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1745165780516,0.118415,84447.0,84446.0,0.23973742]
["bitfinex-derivatives","BTCF0:USTF0",1745165780815,0.118415,84447.0,84446.0,0.18052982]
["bitfinex-derivatives","BTCF0:USTF0",1745165781111,0.190415,84447.0,84446.0,0.18052982]
["bitfinex-derivatives","BTCF0:USTF0",1745165781313,0.254115,84447.0,84446.0,0.18052982]
["bitfinex-derivatives","BTCF0:USTF0",1745165781915,0.254115,84447.0,84446.0,0.29894632]
["bitfinex-derivatives","BTCF0:USTF0",1745165782913,0.254115,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1745165784315,0.182115,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1745165788208,0.151215,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1745165788917,0.151295,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1745165799023,0.03288,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1745165799227,8e-05,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1745165799913,8e-05,84447.0,84446.0,0.1284165]
["bitfinex-derivatives","BTCF0:USTF0",1745165800119,0.005,84449.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1745165800723,0.005,84449.0,84448.0,0.1910136]
["bitfinex-derivatives","BTCF0:USTF0",1745165801324,0.1234922,84449.0,84448.0,0.1910136]
["bitfinex-derivatives","BTCF0:USTF0",1745165802627,0.00508,84449.0,84448.0,0.1910136]
["bitfinex-derivatives","BTCF0:USTF0",1745165803025,0.1234922,84449.0,84448.0,0.1910136]
["bitfinex-derivatives","BTCF0:USTF0",1745165804934,0.00508,84449.0,84448.0,0.1910136]
["bitfinex-derivatives","BTCF0:USTF0",1745165810523,0.1234922,84449.0,84448.0,0.1910136]
["bitfinex-derivatives","BTCF0:USTF0",1745165811735,0.1234922,84449.0,84448.0,0.1810136]
["bitfinex-derivatives","BTCF0:USTF0",1745165812229,0.1954922,84449.0,84448.0,0.1810136]
["bitfinex-derivatives","BTCF0:USTF0",1745165818728,0.2270922,84449.0,84448.0,0.1810136]
["bitfinex-derivatives","BTCF0:USTF0",1745165831446,0.2270922,84449.0,84448.0,0.1485136]
["bitfinex-derivatives","BTCF0:USTF0",1745165831644,0.1184165,84446.0,84445.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745165832249,0.1904165,84446.0,84445.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745165832554,0.2219165,84446.0,84445.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745165833053,0.1184207,84443.0,84442.0,0.18052982]
["bitfinex-derivatives","BTCF0:USTF0",1745165833844,0.16310366,84443.0,84442.0,0.18052982]
["bitfinex-derivatives","BTCF0:USTF0",1745165834353,0.23510366,84443.0,84442.0,0.18052982]
["bitfinex-derivatives","BTCF0:USTF0",1745165834947,0.0592119,84441.0,84437.0,0.24070642]
["bitfinex-derivatives","BTCF0:USTF0",1745165835143,0.1184361,84432.0,84425.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1745165835348,0.4792417,84428.0,84426.0,0.24132452]
["bitfinex-derivatives","BTCF0:USTF0",1745165835758,0.4804257,84428.0,84426.0,0.24132452]
["bitfinex-derivatives","BTCF0:USTF0",1745165836142,0.1184431,84427.0,84426.0,0.24132452]
["bitfinex-derivatives","BTCF0:USTF0",1745165836342,0.1196271,84427.0,84426.0,0.24132452]
["bitfinex-derivatives","BTCF0:USTF0",1745165836548,0.1820271,84427.0,84426.0,0.24132452]
["bitfinex-derivatives","BTCF0:USTF0",1745165837142,0.2540271,84427.0,84426.0,0.24132452]
["bitfinex-derivatives","BTCF0:USTF0",1745165839759,0.1184445,84426.0,84425.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745165839947,0.1196285,84426.0,84425.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745165840150,0.2558285,84426.0,84425.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745165840751,0.6166285,84426.0,84425.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745165845154,0.1184473,84424.0,84423.0,0.0011845]
["bitfinex-derivatives","BTCF0:USTF0",1745165845350,0.1184473,84424.0,84423.0,0.0012925]
["bitfinex-derivatives","BTCF0:USTF0",1745165845862,0.1184473,84424.0,84423.0,0.0341925]
["bitfinex-derivatives","BTCF0:USTF0",1745165846164,0.1904473,84424.0,84423.0,0.0341925]
["bitfinex-derivatives","BTCF0:USTF0",1745165846359,0.1904473,84424.0,84423.0,0.0646925]
["bitfinex-derivatives","BTCF0:USTF0",1745165847658,0.1904473,84424.0,84423.0,0.0012925]
["bitfinex-derivatives","BTCF0:USTF0",1745165848164,0.1904473,84424.0,84423.0,0.1197412]
["bitfinex-derivatives","BTCF0:USTF0",1745165848566,0.1904473,84424.0,84423.0,0.0012925]
["bitfinex-derivatives","BTCF0:USTF0",1745165848763,0.1904473,84424.0,84423.0,0.0639925]
["bitfinex-derivatives","BTCF0:USTF0",1745165849475,0.1904473,84424.0,84423.0,0.07993551]
["bitfinex-derivatives","BTCF0:USTF0",1745165850466,0.1904473,84424.0,84423.0,0.0639925]
["bitfinex-derivatives","BTCF0:USTF0",1745165850658,0.1904473,84424.0,84423.0,0.07992287]
["bitfinex-derivatives","BTCF0:USTF0",1745165852268,0.072,84424.0,84423.0,0.19837157]
["bitfinex-derivatives","BTCF0:USTF0",1745165852567,0.00019684,84437.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1745165852870,0.00019684,84437.0,84433.0,0.13436507]
["bitfinex-derivatives","BTCF0:USTF0",1745165853073,0.11861101,84434.0,84433.0,0.13436507]
["bitfinex-derivatives","BTCF0:USTF0",1745165853258,0.11861101,84434.0,84433.0,0.19726507]
["bitfinex-derivatives","BTCF0:USTF0",1745165853764,0.11869101,84434.0,84433.0,0.19726507]
["bitfinex-derivatives","BTCF0:USTF0",1745165857790,0.11869101,84434.0,84433.0,0.19749344]
["bitfinex-derivatives","BTCF0:USTF0",1745165859678,0.11869101,84434.0,84433.0,0.19770088]
["bitfinex-derivatives","BTCF0:USTF0",1745165859988,0.48067501,84434.0,84433.0,0.01636618]
["bitfinex-derivatives","BTCF0:USTF0",1745165860287,0.1184445,84426.0,84425.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745165860483,0.4792445,84426.0,84425.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1745165860885,0.4792445,84426.0,84425.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1745165861087,0.5440445,84426.0,84425.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1745165861284,0.6160445,84426.0,84425.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1745165862476,0.62792868,84426.0,84425.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1745165863979,0.62792868,84426.0,84425.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745165864387,0.62792868,84426.0,84425.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1745165864884,0.6160445,84426.0,84425.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1745165865987,0.6160445,84426.0,84425.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745165866981,0.6160445,84426.0,84425.0,0.06213382]
["bitfinex-derivatives","BTCF0:USTF0",1745165870979,0.6160445,84426.0,84425.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745165872286,0.5841445,84426.0,84425.0,0.0779456]
["bitfinex-derivatives","BTCF0:USTF0",1745165872485,0.5841445,84426.0,84425.0,0.07867933]
["bitfinex-derivatives","BTCF0:USTF0",1745165872893,0.5512445,84426.0,84425.0,0.07867933]
["bitfinex-derivatives","BTCF0:USTF0",1745165875890,0.5512445,84426.0,84425.0,0.07794551]
["bitfinex-derivatives","BTCF0:USTF0",1745165876885,0.5512445,84426.0,84425.0,0.07867933]
["bitfinex-derivatives","BTCF0:USTF0",1745165877996,0.5512445,84426.0,84425.0,0.07866543]
["bitfinex-derivatives","BTCF0:USTF0",1745165880287,0.072,84426.0,84425.0,0.19711133]
["bitfinex-derivatives","BTCF0:USTF0",1745165880595,0.1905245,84426.0,84425.0,0.19711133]
["bitfinex-derivatives","BTCF0:USTF0",1745165880983,0.1904445,84426.0,84425.0,0.19637751]
["bitfinex-derivatives","BTCF0:USTF0",1745165881189,0.1184445,84426.0,84425.0,0.19637751]
["bitfinex-derivatives","BTCF0:USTF0",1745165881394,0.1184445,84426.0,84425.0,0.19711133]
["bitfinex-derivatives","BTCF0:USTF0",1745165885196,0.1184445,84426.0,84425.0,0.26911133]
["bitfinex-derivatives","BTCF0:USTF0",1745165885993,0.1184445,84426.0,84425.0,0.26837751]
["bitfinex-derivatives","BTCF0:USTF0",1745165886191,0.1184445,84426.0,84425.0,0.19637751]
["bitfinex-derivatives","BTCF0:USTF0",1745165886504,0.1184445,84426.0,84425.0,0.19711133]
["bitfinex-derivatives","BTCF0:USTF0",1745165888306,0.1776635,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1745165888489,0.1184356,84433.0,84432.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1745165888692,0.1184356,84433.0,84432.0,0.13511141]
["bitfinex-derivatives","BTCF0:USTF0",1745165889495,0.36097771,84434.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1745165889701,0.47941101,84434.0,84433.0,0.13511141]
["bitfinex-derivatives","BTCF0:USTF0",1745165890104,0.47941101,84434.0,84433.0,0.13513806]
["bitfinex-derivatives","BTCF0:USTF0",1745165890402,0.47949101,84434.0,84433.0,0.13513806]
["bitfinex-derivatives","BTCF0:USTF0",1745165890990,0.47941101,84434.0,84433.0,0.13513806]
["bitfinex-derivatives","BTCF0:USTF0",1745165893599,0.36097771,84434.0,84433.0,0.13513806]
["bitfinex-derivatives","BTCF0:USTF0",1745165894719,0.00017771,84434.0,84433.0,0.13513806]
["bitfinex-derivatives","BTCF0:USTF0",1745165895211,0.00025771,84434.0,84433.0,0.22895025]
["bitfinex-derivatives","BTCF0:USTF0",1745165895809,0.00025771,84434.0,84433.0,0.21713806]
["bitfinex-derivatives","BTCF0:USTF0",1745165896007,0.00017771,84434.0,84433.0,0.21713806]
["bitfinex-derivatives","BTCF0:USTF0",1745165896310,0.00017771,84434.0,84433.0,0.14513806]
["bitfinex-derivatives","BTCF0:USTF0",1745165896909,0.11861101,84434.0,84433.0,0.14513806]
["bitfinex-derivatives","BTCF0:USTF0",1745165899308,0.00017771,84434.0,84433.0,0.14513806]
["bitfinex-derivatives","BTCF0:USTF0",1745165900507,0.00025771,84434.0,84433.0,0.14513806]
["bitfinex-derivatives","BTCF0:USTF0",1745165900913,0.00017771,84434.0,84433.0,0.14513806]
["bitfinex-derivatives","BTCF0:USTF0",1745165901107,0.00017771,84434.0,84433.0,0.21713806]
["bitfinex-derivatives","BTCF0:USTF0",1745165901704,0.4792136,84448.0,84447.0,0.118415]
["bitfinex-derivatives","BTCF0:USTF0",1745165901907,0.4792136,84448.0,84447.0,0.13511836]
["bitfinex-derivatives","BTCF0:USTF0",1745165902214,0.5121936,84448.0,84447.0,0.13511836]
["bitfinex-derivatives","BTCF0:USTF0",1745165902609,0.5121936,84448.0,84447.0,0.19981836]
["bitfinex-derivatives","BTCF0:USTF0",1745165905918,0.5121136,84448.0,84447.0,0.19981836]
["bitfinex-derivatives","BTCF0:USTF0",1745165908320,0.5121136,84448.0,84447.0,0.20028893]
["bitfinex-derivatives","BTCF0:USTF0",1745165909325,0.5121136,84448.0,84447.0,0.20008339]
["bitfinex-derivatives","BTCF0:USTF0",1745165910018,0.5121136,84448.0,84447.0,0.183115]
["bitfinex-derivatives","BTCF0:USTF0",1745165910221,0.5121136,84448.0,84447.0,0.20006409]
["bitfinex-derivatives","BTCF0:USTF0",1745165913022,0.5433136,84448.0,84447.0,0.20006409]
["bitfinex-derivatives","BTCF0:USTF0",1745165913717,0.5433136,84448.0,84447.0,0.20003168]
["bitfinex-derivatives","BTCF0:USTF0",1745165915621,0.5433136,84448.0,84447.0,0.19959445]
["bitfinex-derivatives","BTCF0:USTF0",1745165916612,0.3608,84448.0,84447.0,0.25959445]
["bitfinex-derivatives","BTCF0:USTF0",1745165916818,0.3608,84463.0,84447.0,0.25959445]
["bitfinex-derivatives","BTCF0:USTF0",1745165916819,0.0305,84462.0,84458.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1745165917121,0.08984351,84462.0,84458.0,0.13487905]
["bitfinex-derivatives","BTCF0:USTF0",1745165917512,0.1183955,84461.0,84458.0,0.13487905]
["bitfinex-derivatives","BTCF0:USTF0",1745165917708,0.1183955,84461.0,84458.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1745165917928,0.1183977,84460.0,84458.0,0.13477207]
["bitfinex-derivatives","BTCF0:USTF0",1745165918525,0.12150404,84459.0,84458.0,0.13477207]
["bitfinex-derivatives","BTCF0:USTF0",1745165919827,0.0311,84459.0,84458.0,0.13477207]
["bitfinex-derivatives","BTCF0:USTF0",1745165920126,0.1494982,84459.0,84458.0,0.13477207]
["bitfinex-derivatives","BTCF0:USTF0",1745165921527,0.1494982,84459.0,84458.0,0.14643001]
["bitfinex-derivatives","BTCF0:USTF0",1745165922829,0.1494982,84459.0,84458.0,0.14628739]
["bitfinex-derivatives","BTCF0:USTF0",1745165923526,0.0311,84459.0,84458.0,0.14628739]
["bitfinex-derivatives","BTCF0:USTF0",1745165924217,0.1494982,84459.0,84458.0,0.14628739]
["bitfinex-derivatives","BTCF0:USTF0",1745165924629,0.1494982,84459.0,84458.0,0.14627185]
["bitfinex-derivatives","BTCF0:USTF0",1745165925425,0.1494982,84459.0,84458.0,0.13005754]
["bitfinex-derivatives","BTCF0:USTF0",1745165925614,0.1494982,84459.0,84458.0,0.13461794]
["bitfinex-derivatives","BTCF0:USTF0",1745165926617,0.1494982,84459.0,84458.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1745165927024,0.118401,84457.0,84456.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745165927227,0.1184094,84451.0,84450.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1745165927424,0.1184094,84451.0,84450.0,0.1185884]
["bitfinex-derivatives","BTCF0:USTF0",1745165927819,0.1184094,84451.0,84450.0,0.13469828]
["bitfinex-derivatives","BTCF0:USTF0",1745165928014,0.1814094,84451.0,84450.0,0.13469828]
["bitfinex-derivatives","BTCF0:USTF0",1745165928214,0.2534094,84451.0,84450.0,0.16719828]
["bitfinex-derivatives","BTCF0:USTF0",1745165928421,0.2534094,84451.0,84450.0,0.1510884]
["bitfinex-derivatives","BTCF0:USTF0",1745165929416,0.2534094,84451.0,84450.0,0.1673149]
["bitfinex-derivatives","BTCF0:USTF0",1745165929725,0.072,84451.0,84450.0,0.1510884]
["bitfinex-derivatives","BTCF0:USTF0",1745165929915,0.072,84451.0,84450.0,0.16727014]
["bitfinex-derivatives","BTCF0:USTF0",1745165930115,0.1184063,84454.0,84453.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1745165930428,0.09100931,84456.0,84455.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1745165930616,0.09100931,84456.0,84455.0,0.13458554]
["bitfinex-derivatives","BTCF0:USTF0",1745165931022,0.09100931,84456.0,84455.0,0.19788554]
["bitfinex-derivatives","BTCF0:USTF0",1745165931227,0.16300931,84456.0,84455.0,0.19788554]
["bitfinex-derivatives","BTCF0:USTF0",1745165931424,0.16300931,84456.0,84455.0,0.19767729]
["bitfinex-derivatives","BTCF0:USTF0",1745165933330,0.16300931,84456.0,84455.0,0.19770468]
["bitfinex-derivatives","BTCF0:USTF0",1745165933528,0.16300931,84456.0,84455.0,0.19770512]
["bitfinex-derivatives","BTCF0:USTF0",1745165936631,0.0306,84468.0,84463.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1745165936834,0.0306,84468.0,84463.0,0.13439392]
["bitfinex-derivatives","BTCF0:USTF0",1745165937223,0.00138,84464.0,84463.0,0.14597887]
["bitfinex-derivatives","BTCF0:USTF0",1745165938636,0.00138,84464.0,84463.0,0.14590837]
["bitfinex-derivatives","BTCF0:USTF0",1745165939535,0.00138,84464.0,84463.0,0.13432342]
["bitfinex-derivatives","BTCF0:USTF0",1745165939726,0.1197712,84464.0,84463.0,0.01593082]
["bitfinex-derivatives","BTCF0:USTF0",1745165939926,0.1209552,84464.0,84463.0,0.01593082]
["bitfinex-derivatives","BTCF0:USTF0",1745165940241,0.1776112,84454.0,84453.0,0.1776096]
["bitfinex-derivatives","BTCF0:USTF0",1745165940637,0.2095112,84454.0,84453.0,0.1776096]
["bitfinex-derivatives","BTCF0:USTF0",1745165941137,0.2815112,84454.0,84453.0,0.2094096]
["bitfinex-derivatives","BTCF0:USTF0",1745165941435,0.1631032,84454.0,84453.0,0.2094096]
["bitfinex-derivatives","BTCF0:USTF0",1745165944535,0.072,84454.0,84453.0,0.2094096]
["bitfinex-derivatives","BTCF0:USTF0",1745165944730,0.072,84454.0,84453.0,0.5702096]
["bitfinex-derivatives","BTCF0:USTF0",1745165944926,0.072,84454.0,84453.0,0.5802096]
["bitfinex-derivatives","BTCF0:USTF0",1745165945129,0.0315,84459.0,84458.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1745165945536,0.00010801,84460.0,84459.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1745165945732,0.00010801,84460.0,84459.0,0.1283982]
["bitfinex-derivatives","BTCF0:USTF0",1745165946034,0.00010801,84460.0,84459.0,0.1913982]
["bitfinex-derivatives","BTCF0:USTF0",1745165946225,0.07210801,84460.0,84459.0,0.1913982]
["bitfinex-derivatives","BTCF0:USTF0",1745165946931,0.19050481,84460.0,84459.0,0.1913982]
["bitfinex-derivatives","BTCF0:USTF0",1745165947336,0.11850481,84460.0,84459.0,0.1913982]
["bitfinex-derivatives","BTCF0:USTF0",1745165948126,0.19050481,84460.0,84459.0,0.1913982]
["bitfinex-derivatives","BTCF0:USTF0",1745165948531,0.07210801,84460.0,84459.0,0.1913982]
["bitfinex-derivatives","BTCF0:USTF0",1745165949142,0.0013,84464.0,84463.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1745165949343,0.1196912,84464.0,84463.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1745165950142,0.1196912,84464.0,84463.0,0.1830926]
["bitfinex-derivatives","BTCF0:USTF0",1745165951038,0.0013,84464.0,84463.0,0.1830926]
["bitfinex-derivatives","BTCF0:USTF0",1745165951739,0.0013,84464.0,84463.0,0.1930926]
["bitfinex-derivatives","BTCF0:USTF0",1745165951935,0.0013,84464.0,84463.0,0.6130926]
["bitfinex-derivatives","BTCF0:USTF0",1745165952132,0.0013,84464.0,84463.0,0.62903026]
["bitfinex-derivatives","BTCF0:USTF0",1745165952332,0.00138,84464.0,84463.0,0.62903026]
["bitfinex-derivatives","BTCF0:USTF0",1745165954138,0.00138,84464.0,84463.0,0.62900922]
["bitfinex-derivatives","BTCF0:USTF0",1745165954542,0.005,84469.0,84468.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1745165954744,0.005,84469.0,84468.0,0.91510222]
["bitfinex-derivatives","BTCF0:USTF0",1745165955544,0.005,84469.0,84468.0,0.97900222]
["bitfinex-derivatives","BTCF0:USTF0",1745165956134,0.005,84469.0,84468.0,0.97912436]
["bitfinex-derivatives","BTCF0:USTF0",1745165957439,0.00010801,84474.0,84473.0,0.1183786]
["bitfinex-derivatives","BTCF0:USTF0",1745165957741,0.00010801,84474.0,84473.0,0.14441736]
["bitfinex-derivatives","BTCF0:USTF0",1745165958040,0.09040404,84477.0,84476.0,0.1183744]
["bitfinex-derivatives","BTCF0:USTF0",1745165958240,0.09040404,84477.0,84476.0,0.13460238]
["bitfinex-derivatives","BTCF0:USTF0",1745165958540,0.09040404,84477.0,84476.0,0.61460238]
["bitfinex-derivatives","BTCF0:USTF0",1745165958739,0.09040404,84477.0,84476.0,0.71030238]
["bitfinex-derivatives","BTCF0:USTF0",1745165959242,0.12227678,84481.0,84480.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1745165959432,0.15062531,84487.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1745165959637,0.15062531,84487.0,84483.0,0.50734618]
["bitfinex-derivatives","BTCF0:USTF0",1745165959833,0.00010801,84485.0,84483.0,0.50734618]
["bitfinex-derivatives","BTCF0:USTF0",1745165960135,0.00010801,84485.0,84483.0,0.55969258]
["bitfinex-derivatives","BTCF0:USTF0",1745165960738,0.0334,84484.0,84483.0,0.55969258]
["bitfinex-derivatives","BTCF0:USTF0",1745165961130,0.0013,84484.0,84483.0,0.55969258]
["bitfinex-derivatives","BTCF0:USTF0",1745165961738,0.0013,84484.0,84483.0,0.56969258]
["bitfinex-derivatives","BTCF0:USTF0",1745165963140,0.1049,84484.0,84483.0,0.56969258]
["bitfinex-derivatives","BTCF0:USTF0",1745165963333,0.1049,84484.0,84483.0,0.56929735]
["bitfinex-derivatives","BTCF0:USTF0",1745165965438,0.0733,84484.0,84483.0,0.56929735]
["bitfinex-derivatives","BTCF0:USTF0",1745165967636,0.1038,84484.0,84483.0,0.56929735]
["bitfinex-derivatives","BTCF0:USTF0",1745165970956,0.1038,84484.0,84483.0,0.55929735]
["bitfinex-derivatives","BTCF0:USTF0",1745165971134,0.1038,84484.0,84483.0,0.5434646]
["bitfinex-derivatives","BTCF0:USTF0",1745165973541,0.1038,84484.0,84483.0,0.5534646]
["bitfinex-derivatives","BTCF0:USTF0",1745165975346,0.0733,84484.0,84483.0,0.5534646]
["bitfinex-derivatives","BTCF0:USTF0",1745165976850,0.07338,84484.0,84483.0,0.5534646]
["bitfinex-derivatives","BTCF0:USTF0",1745165977241,0.00138,84484.0,84483.0,0.5534646]
["bitfinex-derivatives","BTCF0:USTF0",1745165980348,0.00138,84484.0,84483.0,0.6282646]
["bitfinex-derivatives","BTCF0:USTF0",1745165981243,0.00138,84484.0,84483.0,1.0482646]
["bitfinex-derivatives","BTCF0:USTF0",1745165982241,0.07338,84484.0,84483.0,1.0482646]
["bitfinex-derivatives","BTCF0:USTF0",1745165986155,0.07338,84484.0,84483.0,1.06456898]
["bitfinex-derivatives","BTCF0:USTF0",1745165986948,0.07338,84484.0,84483.0,1.05457584]
["bitfinex-derivatives","BTCF0:USTF0",1745165988551,0.07338,84484.0,84483.0,1.06457584]
["bitfinex-derivatives","BTCF0:USTF0",1745165989548,0.07338,84484.0,84483.0,1.05457584]
["bitfinex-derivatives","BTCF0:USTF0",1745165990154,0.07338,84484.0,84483.0,1.0382646]
["bitfinex-derivatives","BTCF0:USTF0",1745165990554,0.07338,84484.0,84483.0,1.05465056]
["bitfinex-derivatives","BTCF0:USTF0",1745165990957,0.07338,84484.0,84483.0,1.0382646]
["bitfinex-derivatives","BTCF0:USTF0",1745165991253,0.07338,84484.0,84483.0,1.06465058]
["bitfinex-derivatives","BTCF0:USTF0",1745165992050,0.07338,84484.0,84483.0,0.98985058]
["bitfinex-derivatives","BTCF0:USTF0",1745165992255,0.07338,84484.0,84483.0,1.06465058]
["bitfinex-derivatives","BTCF0:USTF0",1745165992758,0.07338,84484.0,84483.0,1.05465058]
["bitfinex-derivatives","BTCF0:USTF0",1745165993161,0.07338,84484.0,84483.0,1.02345058]
["bitfinex-derivatives","BTCF0:USTF0",1745165993761,0.07338,84484.0,84483.0,1.0070646]
["bitfinex-derivatives","BTCF0:USTF0",1745165993960,0.13628,84484.0,84483.0,1.0371646]
["bitfinex-derivatives","BTCF0:USTF0",1745165996864,0.13628,84484.0,84483.0,1.0471646]
["bitfinex-derivatives","BTCF0:USTF0",1745165997659,0.13628,84484.0,84483.0,1.06298828]
["bitfinex-derivatives","BTCF0:USTF0",1745165999167,0.13628,84484.0,84483.0,0.70218828]
["bitfinex-derivatives","BTCF0:USTF0",1745165999470,0.13628,84484.0,84483.0,1.06298828]
["bitfinex-derivatives","BTCF0:USTF0",1745166001866,0.13628,84484.0,84483.0,1.06320552]
["bitfinex-derivatives","BTCF0:USTF0",1745166002070,0.10548,84484.0,84483.0,1.06320552]
["bitfinex-derivatives","BTCF0:USTF0",1745166002658,0.10548,84484.0,84483.0,1.06317322]
["bitfinex-derivatives","BTCF0:USTF0",1745166003960,0.10548,84484.0,84483.0,1.06314746]
["bitfinex-derivatives","BTCF0:USTF0",1745166005866,0.10548,84484.0,84483.0,1.06302483]
["bitfinex-derivatives","BTCF0:USTF0",1745166007361,0.10548,84484.0,84483.0,1.06306356]
["bitfinex-derivatives","BTCF0:USTF0",1745166010574,0.10548,84484.0,84483.0,1.0471646]
["bitfinex-derivatives","BTCF0:USTF0",1745166011080,0.1183688,84480.0,84479.0,0.17042088]
["bitfinex-derivatives","BTCF0:USTF0",1745166011469,0.1195528,84480.0,84479.0,0.17042088]
["bitfinex-derivatives","BTCF0:USTF0",1745166011673,0.1812528,84480.0,84479.0,0.17042088]
["bitfinex-derivatives","BTCF0:USTF0",1745166012270,0.2532528,84480.0,84479.0,0.17042088]
["bitfinex-derivatives","BTCF0:USTF0",1745166013168,0.118373,84477.0,84476.0,0.24093282]
["bitfinex-derivatives","BTCF0:USTF0",1745166013573,0.179673,84477.0,84476.0,0.24093282]
["bitfinex-derivatives","BTCF0:USTF0",1745166014074,0.251673,84477.0,84476.0,0.24093282]
["bitfinex-derivatives","BTCF0:USTF0",1745166015368,0.612473,84477.0,84476.0,0.24093282]
["bitfinex-derivatives","BTCF0:USTF0",1745166017379,0.612473,84477.0,84476.0,0.27263282]
["bitfinex-derivatives","BTCF0:USTF0",1745166017771,0.612473,84477.0,84476.0,0.28883697]
["bitfinex-derivatives","BTCF0:USTF0",1745166018478,0.612473,84477.0,84476.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745166018681,0.612473,84477.0,84476.0,0.04790227]
["bitfinex-derivatives","BTCF0:USTF0",1745166020483,0.612473,84477.0,84476.0,0.01620227]
["bitfinex-derivatives","BTCF0:USTF0",1745166022177,0.1183744,84476.0,84475.0,0.1185527]
["bitfinex-derivatives","BTCF0:USTF0",1745166022372,0.1183744,84476.0,84475.0,0.13432149]
["bitfinex-derivatives","BTCF0:USTF0",1745166022572,0.1830744,84476.0,84475.0,0.13432161]
["bitfinex-derivatives","BTCF0:USTF0",1745166022886,0.1830744,84476.0,84475.0,0.01594651]
["bitfinex-derivatives","BTCF0:USTF0",1745166023288,0.2550744,84476.0,84475.0,0.01594651]
["bitfinex-derivatives","BTCF0:USTF0",1745166024783,0.2550744,84476.0,84475.0,0.13432231]
["bitfinex-derivatives","BTCF0:USTF0",1745166033186,0.2227744,84476.0,84475.0,0.13432231]
["bitfinex-derivatives","BTCF0:USTF0",1745166033591,0.2227744,84476.0,84475.0,0.13467345]
["bitfinex-derivatives","BTCF0:USTF0",1745166036785,0.2227744,84476.0,84475.0,0.1347017]
["bitfinex-derivatives","BTCF0:USTF0",1745166038691,0.072,84476.0,84475.0,0.13471087]
["bitfinex-derivatives","BTCF0:USTF0",1745166038894,0.0013,84484.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1745166039095,0.0013,84484.0,84483.0,0.14452207]
["bitfinex-derivatives","BTCF0:USTF0",1745166039396,0.1196632,84484.0,84483.0,0.13452207]
["bitfinex-derivatives","BTCF0:USTF0",1745166039696,0.1196632,84484.0,84483.0,0.16732207]
["bitfinex-derivatives","BTCF0:USTF0",1745166040196,0.1916632,84484.0,84483.0,0.16732207]
["bitfinex-derivatives","BTCF0:USTF0",1745166040387,0.1916632,84484.0,84483.0,0.16696345]
["bitfinex-derivatives","BTCF0:USTF0",1745166040587,0.1916632,84484.0,84483.0,0.1511646]
["bitfinex-derivatives","BTCF0:USTF0",1745166040789,0.1916632,84484.0,84483.0,0.16696725]
["bitfinex-derivatives","BTCF0:USTF0",1745166041802,0.1916632,84484.0,84483.0,0.19986725]
["bitfinex-derivatives","BTCF0:USTF0",1745166043801,0.1916632,84484.0,84483.0,0.1840646]
["bitfinex-derivatives","BTCF0:USTF0",1745166045400,0.1916632,84484.0,84483.0,0.19583103]
["bitfinex-derivatives","BTCF0:USTF0",1745166045795,0.1916632,84484.0,84483.0,0.21163972]
["bitfinex-derivatives","BTCF0:USTF0",1745166048301,0.1916632,84484.0,84483.0,0.19987329]
["bitfinex-derivatives","BTCF0:USTF0",1745166050207,0.1916632,84484.0,84483.0,0.19985073]
["bitfinex-derivatives","BTCF0:USTF0",1745166051005,0.1916632,84484.0,84483.0,0.1840646]
["bitfinex-derivatives","BTCF0:USTF0",1745166051696,0.0733,84484.0,84483.0,0.19583933]
["bitfinex-derivatives","BTCF0:USTF0",1745166053800,0.0733,84484.0,84483.0,0.21161936]
["bitfinex-derivatives","BTCF0:USTF0",1745166055804,0.0733,84484.0,84483.0,0.19583933]
["bitfinex-derivatives","BTCF0:USTF0",1745166057004,0.0733,84484.0,84483.0,0.21164374]
["bitfinex-derivatives","BTCF0:USTF0",1745166057604,0.0733,84484.0,84483.0,0.22164374]
["bitfinex-derivatives","BTCF0:USTF0",1745166057801,0.07338,84484.0,84483.0,0.20583933]
["bitfinex-derivatives","BTCF0:USTF0",1745166058304,0.00138,84484.0,84483.0,0.20583933]
["bitfinex-derivatives","BTCF0:USTF0",1745166064003,0.00138,84484.0,84483.0,0.22159652]
["bitfinex-derivatives","BTCF0:USTF0",1745166064914,0.00010801,84488.0,84487.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1745166065213,0.005,84489.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1745166065409,0.005,84489.0,84488.0,0.34411479]
["bitfinex-derivatives","BTCF0:USTF0",1745166065615,0.0318,84502.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1745166065804,0.1501387,84502.0,84499.0,0.13409939]
["bitfinex-derivatives","BTCF0:USTF0",1745166066008,0.0318,84502.0,84499.0,0.13409939]
["bitfinex-derivatives","BTCF0:USTF0",1745166066211,0.172,84500.0,84499.0,0.13409939]
["bitfinex-derivatives","BTCF0:USTF0",1745166066510,0.03136573,84507.0,84499.0,0.13409939]
["bitfinex-derivatives","BTCF0:USTF0",1745166066511,0.3608,84533.0,84499.0,0.13214119]
["bitfinex-derivatives","BTCF0:USTF0",1745166066813,0.23866889,84510.0,84509.0,0.4791282]
["bitfinex-derivatives","BTCF0:USTF0",1745166067006,0.23866889,84510.0,84509.0,0.13438845]
["bitfinex-derivatives","BTCF0:USTF0",1745166067206,0.072,84510.0,84509.0,0.13438845]
["bitfinex-derivatives","BTCF0:USTF0",1745166067406,0.1903268,84510.0,84509.0,0.13438845]
["bitfinex-derivatives","BTCF0:USTF0",1745166067707,0.072,84510.0,84509.0,0.19958845]
["bitfinex-derivatives","BTCF0:USTF0",1745166067909,0.07208,84510.0,84509.0,0.21170394]
["bitfinex-derivatives","BTCF0:USTF0",1745166068107,0.07208,84510.0,84509.0,0.19958845]
["bitfinex-derivatives","BTCF0:USTF0",1745166068309,0.07208,84510.0,84509.0,0.26958845]
["bitfinex-derivatives","BTCF0:USTF0",1745166068524,0.15062531,84515.0,84514.0,0.1183212]
["bitfinex-derivatives","BTCF0:USTF0",1745166068809,0.15062531,84515.0,84514.0,0.72050145]
["bitfinex-derivatives","BTCF0:USTF0",1745166069002,0.15062531,84515.0,84514.0,0.72038674]
["bitfinex-derivatives","BTCF0:USTF0",1745166069400,0.15062531,84515.0,84514.0,0.78458674]
["bitfinex-derivatives","BTCF0:USTF0",1745166069805,0.15062531,84515.0,84514.0,0.83458674]
["bitfinex-derivatives","BTCF0:USTF0",1745166070710,0.00010801,84516.0,84515.0,0.1183198]
["bitfinex-derivatives","BTCF0:USTF0",1745166070910,0.00010801,84516.0,84515.0,0.19846534]
["bitfinex-derivatives","BTCF0:USTF0",1745166071107,0.00010801,84516.0,84515.0,0.20846534]
["bitfinex-derivatives","BTCF0:USTF0",1745166072011,0.0013,84524.0,84519.0,0.0591566]
["bitfinex-derivatives","BTCF0:USTF0",1745166072322,0.00140801,84524.0,84523.0,0.1183086]
["bitfinex-derivatives","BTCF0:USTF0",1745166072503,0.0013,84524.0,84523.0,0.14425414]
["bitfinex-derivatives","BTCF0:USTF0",1745166072704,0.00138,84524.0,84523.0,0.17725414]
["bitfinex-derivatives","BTCF0:USTF0",1745166072904,0.00138,84524.0,84523.0,0.20795414]
["bitfinex-derivatives","BTCF0:USTF0",1745166073116,0.07338,84524.0,84523.0,0.22368684]
["bitfinex-derivatives","BTCF0:USTF0",1745166076508,0.07338,84524.0,84523.0,0.22533603]
["bitfinex-derivatives","BTCF0:USTF0",1745166078719,0.10518,84524.0,84523.0,0.22533603]
["bitfinex-derivatives","BTCF0:USTF0",1745166081622,0.2234872,84524.0,84523.0,0.22533603]
["bitfinex-derivatives","BTCF0:USTF0",1745166081918,0.10518,84524.0,84523.0,0.2253659]
["bitfinex-derivatives","BTCF0:USTF0",1745166082522,0.10518,84524.0,84523.0,0.2153659]
["bitfinex-derivatives","BTCF0:USTF0",1745166083218,0.2234872,84524.0,84523.0,0.1516659]
["bitfinex-derivatives","BTCF0:USTF0",1745166083716,0.3658,84549.0,84523.0,0.8544954]
["bitfinex-derivatives","BTCF0:USTF0",1745166083919,0.005,84549.0,84535.0,0.4790918]
["bitfinex-derivatives","BTCF0:USTF0",1745166084105,0.005,84549.0,84535.0,0.0176246]
["bitfinex-derivatives","BTCF0:USTF0",1745166084106,0.0952,84543.0,84535.0,0.0176246]
["bitfinex-derivatives","BTCF0:USTF0",1745166084416,0.0952,84543.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1745166084619,0.096384,84543.0,84542.0,0.1359066]
["bitfinex-derivatives","BTCF0:USTF0",1745166084818,0.0952,84543.0,84542.0,0.1359066]
["bitfinex-derivatives","BTCF0:USTF0",1745166085319,0.16728,84543.0,84542.0,0.13529485]
["bitfinex-derivatives","BTCF0:USTF0",1745166087918,0.2855606,84543.0,84542.0,0.13529485]
["bitfinex-derivatives","BTCF0:USTF0",1745166088219,0.16728,84543.0,84542.0,0.13529485]
["bitfinex-derivatives","BTCF0:USTF0",1745166090325,0.16728,84543.0,84542.0,0.13481097]
["bitfinex-derivatives","BTCF0:USTF0",1745166093032,0.2855606,84543.0,84542.0,0.13481097]
["bitfinex-derivatives","BTCF0:USTF0",1745166093724,0.16728,84543.0,84542.0,0.13481097]
["bitfinex-derivatives","BTCF0:USTF0",1745166094119,0.16728,84543.0,84542.0,0.19481097]
["bitfinex-derivatives","BTCF0:USTF0",1745166094120,0.0182815,84543.0,84542.0,0.19481097]
["bitfinex-derivatives","BTCF0:USTF0",1745166094324,1e-08,84543.0,84542.0,0.30701097]
["bitfinex-derivatives","BTCF0:USTF0",1745166094627,0.005,84549.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1745166094825,0.005,84549.0,84548.0,0.18480257]
["bitfinex-derivatives","BTCF0:USTF0",1745166095127,0.077,84549.0,84548.0,0.54560257]
["bitfinex-derivatives","BTCF0:USTF0",1745166095315,0.08993604,84560.0,84559.0,0.1182582]
["bitfinex-derivatives","BTCF0:USTF0",1745166095514,0.08993604,84560.0,84559.0,0.49558717]
["bitfinex-derivatives","BTCF0:USTF0",1745166095721,0.09001604,84560.0,84559.0,0.49558717]
["bitfinex-derivatives","BTCF0:USTF0",1745166096122,0.16201604,84560.0,84559.0,0.49558717]
["bitfinex-derivatives","BTCF0:USTF0",1745166096313,0.16201604,84560.0,84559.0,0.49535768]
["bitfinex-derivatives","BTCF0:USTF0",1745166096725,0.16201604,84560.0,84559.0,0.50425076]
["bitfinex-derivatives","BTCF0:USTF0",1745166097527,0.12170259,84564.0,84563.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1745166097822,0.12170259,84564.0,84563.0,0.13455208]
["bitfinex-derivatives","BTCF0:USTF0",1745166098225,0.19370259,84564.0,84563.0,0.13455208]
["bitfinex-derivatives","BTCF0:USTF0",1745166098415,0.19370259,84564.0,84563.0,0.16465208]
["bitfinex-derivatives","BTCF0:USTF0",1745166098618,0.0733,84564.0,84563.0,0.16465208]
["bitfinex-derivatives","BTCF0:USTF0",1745166098925,0.0733,84564.0,84563.0,0.17673477]
["bitfinex-derivatives","BTCF0:USTF0",1745166099330,0.0733,84564.0,84563.0,0.16465208]
["bitfinex-derivatives","BTCF0:USTF0",1745166100824,0.1038,84564.0,84563.0,0.16456237]
["bitfinex-derivatives","BTCF0:USTF0",1745166101129,0.2220512,84564.0,84563.0,0.16456237]
["bitfinex-derivatives","BTCF0:USTF0",1745166101922,0.1038,84564.0,84563.0,0.16456237]
["bitfinex-derivatives","BTCF0:USTF0",1745166103034,0.1038,84564.0,84563.0,0.16472162]
["bitfinex-derivatives","BTCF0:USTF0",1745166103436,0.2220512,84564.0,84563.0,0.16472162]
["bitfinex-derivatives","BTCF0:USTF0",1745166104120,0.2548512,84564.0,84563.0,0.16472162]
["bitfinex-derivatives","BTCF0:USTF0",1745166104424,0.2220512,84564.0,84563.0,0.16472162]
["bitfinex-derivatives","BTCF0:USTF0",1745166105935,0.2220512,84564.0,84563.0,0.04646902]
["bitfinex-derivatives","BTCF0:USTF0",1745166106139,0.2543512,84564.0,84563.0,0.13462162]
["bitfinex-derivatives","BTCF0:USTF0",1745166106825,0.2543512,84564.0,84563.0,0.01636902]
["bitfinex-derivatives","BTCF0:USTF0",1745166107036,0.2555352,84564.0,84563.0,0.01636902]
["bitfinex-derivatives","BTCF0:USTF0",1745166107231,0.2555352,84564.0,84563.0,0.13462162]
["bitfinex-derivatives","BTCF0:USTF0",1745166109037,0.2555352,84564.0,84552.0,0.06821958]
["bitfinex-derivatives","BTCF0:USTF0",1745166109038,0.1182624,84556.0,84542.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1745166109333,0.2365584,84546.0,84545.0,0.1182718]
["bitfinex-derivatives","BTCF0:USTF0",1745166109927,0.2365584,84546.0,84545.0,0.1495718]
["bitfinex-derivatives","BTCF0:USTF0",1745166110332,0.3085584,84546.0,84545.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745166110633,0.3085584,84546.0,84544.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745166110634,0.1182778,84545.0,84544.0,0.1182783]
["bitfinex-derivatives","BTCF0:USTF0",1745166110833,0.2114778,84545.0,84544.0,0.1182783]
["bitfinex-derivatives","BTCF0:USTF0",1745166111136,0.2834778,84545.0,84544.0,0.1182783]
["bitfinex-derivatives","BTCF0:USTF0",1745166112237,0.2205778,84545.0,84544.0,0.1182783]
["bitfinex-derivatives","BTCF0:USTF0",1745166121043,0.2205778,84545.0,84544.0,0.13481993]
["bitfinex-derivatives","BTCF0:USTF0",1745166122642,0.2205778,84545.0,84544.0,0.13489092]
["bitfinex-derivatives","BTCF0:USTF0",1745166124048,0.2205778,84545.0,84544.0,0.13484771]
["bitfinex-derivatives","BTCF0:USTF0",1745166130144,0.072,84545.0,84544.0,0.13484771]
["bitfinex-derivatives","BTCF0:USTF0",1745166130640,0.07208,84545.0,84544.0,0.13484771]
["bitfinex-derivatives","BTCF0:USTF0",1745166131541,0.1903578,84545.0,84544.0,0.13484771]
["bitfinex-derivatives","BTCF0:USTF0",1745166132935,0.1903578,84545.0,84544.0,0.13479484]
["bitfinex-derivatives","BTCF0:USTF0",1745166136447,0.07208,84545.0,84544.0,0.13479484]
["bitfinex-derivatives","BTCF0:USTF0",1745166136946,0.10488,84545.0,84544.0,0.13479484]
["bitfinex-derivatives","BTCF0:USTF0",1745166137641,0.10488,84545.0,84544.0,0.13464333]
["bitfinex-derivatives","BTCF0:USTF0",1745166137851,0.2231578,84545.0,84544.0,0.13464333]
["bitfinex-derivatives","BTCF0:USTF0",1745166138844,0.06677985,84606.0,84544.0,0.13464333]
["bitfinex-derivatives","BTCF0:USTF0",1745166138845,0.00010801,84580.0,84556.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745166139049,1e-08,84584.0,84583.0,0.1182247]
["bitfinex-derivatives","BTCF0:USTF0",1745166139349,1e-08,84584.0,84583.0,0.14458973]
["bitfinex-derivatives","BTCF0:USTF0",1745166139550,1e-08,84584.0,84583.0,0.13458973]
["bitfinex-derivatives","BTCF0:USTF0",1745166139749,1e-08,84584.0,84583.0,0.1182247]
["bitfinex-derivatives","BTCF0:USTF0",1745166139952,1e-08,84584.0,84583.0,0.1819247]
["bitfinex-derivatives","BTCF0:USTF0",1745166140135,0.07200001,84584.0,84583.0,0.1819247]
["bitfinex-derivatives","BTCF0:USTF0",1745166151850,0.07200001,84584.0,84583.0,0.19760376]
["bitfinex-derivatives","BTCF0:USTF0",1745166152255,0.07200001,84584.0,84583.0,0.1976035]
["bitfinex-derivatives","BTCF0:USTF0",1745166153162,0.1182104,84594.0,84583.0,0.1976035]
["bitfinex-derivatives","BTCF0:USTF0",1745166153163,0.0309,84595.0,84588.0,0.1182177]
["bitfinex-derivatives","BTCF0:USTF0",1745166153356,0.1,84600.0,84588.0,0.6546965]
["bitfinex-derivatives","BTCF0:USTF0",1745166153563,0.00508,84589.0,84588.0,0.6546965]
["bitfinex-derivatives","BTCF0:USTF0",1745166153761,0.00508,84589.0,84588.0,0.7191965]
["bitfinex-derivatives","BTCF0:USTF0",1745166154056,0.00508,84589.0,84588.0,0.55937999]
["bitfinex-derivatives","BTCF0:USTF0",1745166154258,0.07708,84589.0,84588.0,0.55937999]
["bitfinex-derivatives","BTCF0:USTF0",1745166154960,0.07708,84589.0,84588.0,0.71937999]
["bitfinex-derivatives","BTCF0:USTF0",1745166155163,0.077,84589.0,84588.0,0.71937999]
["bitfinex-derivatives","BTCF0:USTF0",1745166155355,0.07708,84589.0,84588.0,0.71937999]
["bitfinex-derivatives","BTCF0:USTF0",1745166157459,0.07708,84589.0,84588.0,0.71929059]
["bitfinex-derivatives","BTCF0:USTF0",1745166158570,0.07708,84589.0,84588.0,0.55929059]
["bitfinex-derivatives","BTCF0:USTF0",1745166161464,0.07708,84589.0,84588.0,0.55927656]
["bitfinex-derivatives","BTCF0:USTF0",1745166163264,0.07708,84589.0,84588.0,0.55925379]
["bitfinex-derivatives","BTCF0:USTF0",1745166165963,0.10010801,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1745166166270,0.10008,84600.0,84599.0,0.49473839]
["bitfinex-derivatives","BTCF0:USTF0",1745166166857,0.10008,84600.0,84599.0,0.55753839]
["bitfinex-derivatives","BTCF0:USTF0",1745166167276,0.17208,84600.0,84599.0,0.55753839]
["bitfinex-derivatives","BTCF0:USTF0",1745166168267,0.005,84609.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1745166168467,0.005,84609.0,84603.0,0.13393279]
["bitfinex-derivatives","BTCF0:USTF0",1745166168664,0.005,84609.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1745166168867,0.00138,84604.0,84603.0,0.13423228]
["bitfinex-derivatives","BTCF0:USTF0",1745166169062,0.07338,84604.0,84603.0,0.16563228]
["bitfinex-derivatives","BTCF0:USTF0",1745166169972,0.005,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1745166170170,0.077,84609.0,84608.0,0.49502528]
["bitfinex-derivatives","BTCF0:USTF0",1745166170375,0.077,84609.0,84608.0,0.52682528]
["bitfinex-derivatives","BTCF0:USTF0",1745166171877,0.07708,84609.0,84608.0,0.52682528]
["bitfinex-derivatives","BTCF0:USTF0",1745166172375,1e-08,84621.0,84620.0,0.118173]
["bitfinex-derivatives","BTCF0:USTF0",1745166172677,0.005,84629.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1745166172974,0.005,84629.0,84615.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745166172975,0.1181688,84623.0,84622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745166173273,0.2505688,84623.0,84622.0,0.37657458]
["bitfinex-derivatives","BTCF0:USTF0",1745166173465,0.35643716,84623.0,84622.0,0.37657458]
["bitfinex-derivatives","BTCF0:USTF0",1745166173663,0.35643716,84623.0,84622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745166173968,0.35643716,84623.0,84622.0,0.3765762]
["bitfinex-derivatives","BTCF0:USTF0",1745166174166,0.35643716,84623.0,84622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745166174375,0.35643716,84623.0,84622.0,0.37674219]
["bitfinex-derivatives","BTCF0:USTF0",1745166174675,0.35643716,84623.0,84622.0,0.49491239]
["bitfinex-derivatives","BTCF0:USTF0",1745166175272,0.35643716,84623.0,84622.0,0.49531939]
["bitfinex-derivatives","BTCF0:USTF0",1745166175979,0.35525716,84623.0,84622.0,0.49531939]
["bitfinex-derivatives","BTCF0:USTF0",1745166176762,0.60525716,84623.0,84622.0,0.49531939]
["bitfinex-derivatives","BTCF0:USTF0",1745166176968,0.1182023,84599.0,84598.0,0.5381035]
["bitfinex-derivatives","BTCF0:USTF0",1745166177272,0.1902023,84599.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745166178174,0.2540023,84599.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745166178570,0.1960851,84599.0,84593.0,0.18013874]
["bitfinex-derivatives","BTCF0:USTF0",1745166178768,0.4790093,84594.0,84593.0,0.18013874]
["bitfinex-derivatives","BTCF0:USTF0",1745166179165,0.5510093,84594.0,84593.0,0.18013874]
["bitfinex-derivatives","BTCF0:USTF0",1745166179467,0.5521933,84594.0,84593.0,0.18013874]
["bitfinex-derivatives","BTCF0:USTF0",1745166179665,0.6166933,84594.0,84593.0,0.18013874]
["bitfinex-derivatives","BTCF0:USTF0",1745166180068,0.6166933,84594.0,84593.0,0.14678814]
["bitfinex-derivatives","BTCF0:USTF0",1745166180268,0.1182191,84587.0,84586.0,0.24093282]
["bitfinex-derivatives","BTCF0:USTF0",1745166180473,0.4790191,84587.0,84586.0,0.24093282]
["bitfinex-derivatives","BTCF0:USTF0",1745166180677,0.1182233,84584.0,84583.0,0.00118226]
["bitfinex-derivatives","BTCF0:USTF0",1745166181069,0.1914073,84584.0,84583.0,0.00118226]
["bitfinex-derivatives","BTCF0:USTF0",1745166181468,0.1914073,84584.0,84571.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745166181469,0.1182302,84579.0,84578.0,0.11450252]
["bitfinex-derivatives","BTCF0:USTF0",1745166181769,0.4790302,84579.0,84578.0,0.11450252]
["bitfinex-derivatives","BTCF0:USTF0",1745166181975,0.4802142,84579.0,84578.0,0.11450252]
["bitfinex-derivatives","BTCF0:USTF0",1745166182171,0.5522142,84579.0,84578.0,0.11450252]
["bitfinex-derivatives","BTCF0:USTF0",1745166182479,0.1182414,84571.0,84570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745166182981,0.1182512,84564.0,84556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745166183177,0.1182512,84564.0,84563.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1745166183777,0.1827512,84564.0,84563.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1745166184086,0.2547512,84564.0,84563.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1745166186789,0.072,84564.0,84563.0,0.11943514]
["bitfinex-derivatives","BTCF0:USTF0",1745166186989,0.072,84564.0,84563.0,0.54403514]
["bitfinex-derivatives","BTCF0:USTF0",1745166187287,0.07208,84564.0,84563.0,0.65403514]
["bitfinex-derivatives","BTCF0:USTF0",1745166187588,0.07208,84564.0,84563.0,0.54403514]
["bitfinex-derivatives","BTCF0:USTF0",1745166188393,0.07208,84564.0,84563.0,0.64403514]
["bitfinex-derivatives","BTCF0:USTF0",1745166188784,0.07208,84564.0,84563.0,0.54403514]
["bitfinex-derivatives","BTCF0:USTF0",1745166189387,0.07208,84564.0,84563.0,0.70403514]
["bitfinex-derivatives","BTCF0:USTF0",1745166189588,0.07208,84564.0,84563.0,0.54403514]
["bitfinex-derivatives","BTCF0:USTF0",1745166189891,0.07208,84564.0,84563.0,0.65403514]
["bitfinex-derivatives","BTCF0:USTF0",1745166190288,0.07208,84564.0,84563.0,0.63403514]
["bitfinex-derivatives","BTCF0:USTF0",1745166190486,0.07208,84564.0,84563.0,0.54403514]
["bitfinex-derivatives","BTCF0:USTF0",1745166191388,0.3608,84583.0,84580.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1745166191590,0.1182227,84585.0,84580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745166191791,0.1182227,84585.0,84584.0,0.1182233]
["bitfinex-derivatives","BTCF0:USTF0",1745166192293,0.1902227,84585.0,84584.0,0.1182233]
["bitfinex-derivatives","BTCF0:USTF0",1745166193578,0.072,84585.0,84584.0,0.1182233]
["bitfinex-derivatives","BTCF0:USTF0",1745166193979,0.1902219,84585.0,84584.0,0.1182233]
["bitfinex-derivatives","BTCF0:USTF0",1745166196696,0.3608,84596.0,84584.0,0.1182233]
["bitfinex-derivatives","BTCF0:USTF0",1745166196697,0.53820901,84603.0,84602.0,0.1181981]
["bitfinex-derivatives","BTCF0:USTF0",1745166196990,0.570001,84603.0,84602.0,0.1181981]
["bitfinex-derivatives","BTCF0:USTF0",1745166197183,0.642001,84603.0,84602.0,0.1181981]
["bitfinex-derivatives","BTCF0:USTF0",1745166197383,0.642081,84603.0,84602.0,0.1181981]
["bitfinex-derivatives","BTCF0:USTF0",1745166197788,0.7011815,84603.0,84602.0,0.1181981]
["bitfinex-derivatives","BTCF0:USTF0",1745166197994,0.7323815,84603.0,84602.0,0.1181981]
["bitfinex-derivatives","BTCF0:USTF0",1745166198191,0.7004815,84603.0,84602.0,0.1181981]
["bitfinex-derivatives","BTCF0:USTF0",1745166198493,0.7004815,84603.0,84602.0,0.1506981]
["bitfinex-derivatives","BTCF0:USTF0",1745166200196,0.7004815,84603.0,84602.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745166200391,0.7004815,84603.0,84602.0,0.1506981]
["bitfinex-derivatives","BTCF0:USTF0",1745166200587,0.7004815,84603.0,84602.0,0.1829981]
["bitfinex-derivatives","BTCF0:USTF0",1745166201192,0.5510807,84603.0,84602.0,0.1829981]
["bitfinex-derivatives","BTCF0:USTF0",1745166201591,0.4919002,84603.0,84602.0,0.1829981]
["bitfinex-derivatives","BTCF0:USTF0",1745166201792,0.43288,84603.0,84602.0,0.1829981]
["bitfinex-derivatives","BTCF0:USTF0",1745166201984,0.5510767,84603.0,84602.0,0.1829981]
["bitfinex-derivatives","BTCF0:USTF0",1745166202795,0.1902767,84603.0,84602.0,0.5437981]
["bitfinex-derivatives","BTCF0:USTF0",1745166209403,0.00177415,84607.0,84602.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1745166209601,1e-08,84604.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1745166209798,8.001e-05,84604.0,84603.0,0.3308967]
["bitfinex-derivatives","BTCF0:USTF0",1745166210204,0.07208001,84604.0,84603.0,0.2808967]
["bitfinex-derivatives","BTCF0:USTF0",1745166212907,0.07208001,84604.0,84603.0,0.1808967]
["bitfinex-derivatives","BTCF0:USTF0",1745166213810,0.19027531,84604.0,84603.0,0.1808967]
["bitfinex-derivatives","BTCF0:USTF0",1745166215104,0.22207531,84604.0,84603.0,0.1808967]
["bitfinex-derivatives","BTCF0:USTF0",1745166215608,0.07208001,84604.0,84603.0,0.2308967]
["bitfinex-derivatives","BTCF0:USTF0",1745166215907,0.07208001,84604.0,84603.0,0.1808967]
["bitfinex-derivatives","BTCF0:USTF0",1745166217008,0.07208001,84604.0,84603.0,0.2808967]
["bitfinex-derivatives","BTCF0:USTF0",1745166219811,0.3608,84630.0,84612.0,0.0590917]
["bitfinex-derivatives","BTCF0:USTF0",1745166220014,0.0627,84622.0,84620.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1745166220315,0.0627,84622.0,84621.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745166221109,0.1347,84622.0,84621.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745166221906,0.2528702,84622.0,84621.0,0.1809716]
["bitfinex-derivatives","BTCF0:USTF0",1745166223100,0.072,84622.0,84621.0,0.1809716]
["bitfinex-derivatives","BTCF0:USTF0",1745166223814,0.07208,84622.0,84621.0,0.1809716]
["bitfinex-derivatives","BTCF0:USTF0",1745166225214,0.08999783,84630.0,84621.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1745166225512,0.08999783,84630.0,84628.0,0.4789618]
["bitfinex-derivatives","BTCF0:USTF0",1745166225712,0.00508,84629.0,84628.0,0.4789618]
["bitfinex-derivatives","BTCF0:USTF0",1745166226213,0.07708,84629.0,84628.0,0.4789618]
["bitfinex-derivatives","BTCF0:USTF0",1745166226410,0.10838,84629.0,84628.0,0.5428618]
["bitfinex-derivatives","BTCF0:USTF0",1745166226609,0.2265404,84629.0,84628.0,0.1820618]
["bitfinex-derivatives","BTCF0:USTF0",1745166227801,0.2265404,84629.0,84628.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745166228002,0.2578404,84629.0,84628.0,0.1820618]
["bitfinex-derivatives","BTCF0:USTF0",1745166228618,0.2578404,84629.0,84628.0,0.1494618]
["bitfinex-derivatives","BTCF0:USTF0",1745166229417,0.1181716,84621.0,84620.0,0.5380532]
["bitfinex-derivatives","BTCF0:USTF0",1745166229718,0.1181716,84621.0,84620.0,0.4198854]
["bitfinex-derivatives","BTCF0:USTF0",1745166230218,0.1901716,84621.0,84620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745166230604,0.177269,84617.0,84616.0,0.1181778]
["bitfinex-derivatives","BTCF0:USTF0",1745166230913,0.1181813,84614.0,84613.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1745166231107,0.1901813,84614.0,84613.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1745166231714,0.1901813,84614.0,84613.0,0.11835998]
["bitfinex-derivatives","BTCF0:USTF0",1745166231912,0.072,84614.0,84613.0,0.11835998]
["bitfinex-derivatives","BTCF0:USTF0",1745166232218,0.07208,84614.0,84613.0,0.11835998]
["bitfinex-derivatives","BTCF0:USTF0",1745166233214,0.07208,84614.0,84613.0,0.29835998]
["bitfinex-derivatives","BTCF0:USTF0",1745166233622,0.072,84614.0,84613.0,0.29835998]
["bitfinex-derivatives","BTCF0:USTF0",1745166233816,0.07208,84614.0,84613.0,0.37635998]
["bitfinex-derivatives","BTCF0:USTF0",1745166234019,0.07208,84614.0,84613.0,0.42635998]
["bitfinex-derivatives","BTCF0:USTF0",1745166235022,0.07208,84614.0,84613.0,0.37635998]
["bitfinex-derivatives","BTCF0:USTF0",1745166240516,0.07208,84614.0,84613.0,0.19635998]
["bitfinex-derivatives","BTCF0:USTF0",1745166240922,0.07208,84614.0,84613.0,0.11835998]
["bitfinex-derivatives","BTCF0:USTF0",1745166241518,0.13408,84614.0,84613.0,0.11835998]
["bitfinex-derivatives","BTCF0:USTF0",1745166241914,0.2522613,84614.0,84613.0,0.11835998]
["bitfinex-derivatives","BTCF0:USTF0",1745166242419,0.2534413,84614.0,84613.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1745166242614,0.1181883,84609.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745166243227,0.1181953,84604.0,84594.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745166243522,0.1181953,84604.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745166243728,0.0591027,84597.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745166243928,0.1182093,84594.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745166244117,0.1902093,84594.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745166244816,0.1182205,84586.0,84585.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745166245124,0.1902205,84586.0,84585.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745166246320,0.1902205,84586.0,84585.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1745166246528,0.1902205,84586.0,84585.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1745166247134,0.1902205,84586.0,84583.0,0.06029416]
["bitfinex-derivatives","BTCF0:USTF0",1745166247135,0.1182233,84584.0,84583.0,0.00118226]
["bitfinex-derivatives","BTCF0:USTF0",1745166247832,0.1840233,84584.0,84583.0,0.00118226]
["bitfinex-derivatives","BTCF0:USTF0",1745166248133,0.2560233,84584.0,84583.0,0.00118226]
["bitfinex-derivatives","BTCF0:USTF0",1745166249035,0.2560233,84584.0,84583.0,0.06388226]
["bitfinex-derivatives","BTCF0:USTF0",1745166249836,0.2560233,84584.0,84583.0,0.00118226]
["bitfinex-derivatives","BTCF0:USTF0",1745166255429,0.2560233,84584.0,84583.0,0.15118226]
["bitfinex-derivatives","BTCF0:USTF0",1745166256240,0.2560233,84584.0,84583.0,0.00118226]
["bitfinex-derivatives","BTCF0:USTF0",1745166263841,0.2560233,84584.0,84583.0,0.03358226]
["bitfinex-derivatives","BTCF0:USTF0",1745166268751,0.2560233,84584.0,84583.0,0.15180696]
["bitfinex-derivatives","BTCF0:USTF0",1745166268943,0.2560233,84584.0,84583.0,0.18310696]
["bitfinex-derivatives","BTCF0:USTF0",1745166269247,0.2230233,84584.0,84583.0,0.18310696]
["bitfinex-derivatives","BTCF0:USTF0",1745166277557,0.2539233,84584.0,84583.0,0.18310696]
["bitfinex-derivatives","BTCF0:USTF0",1745166279455,0.2539233,84584.0,84577.0,0.1182327]
["bitfinex-derivatives","BTCF0:USTF0",1745166279456,0.1773508,84578.0,84577.0,0.1182327]
["bitfinex-derivatives","BTCF0:USTF0",1745166279656,0.1182358,84575.0,84574.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745166280258,0.1902358,84575.0,84574.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745166289064,0.1902358,84575.0,84571.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745166289375,0.11824,84572.0,84571.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745166290063,0.19024,84572.0,84571.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745166292761,0.19024,84572.0,84571.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745166299066,0.1182512,84564.0,84563.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1745166300067,0.1902512,84564.0,84563.0,0.11943514]
["bitfinex-derivatives","BTCF0:USTF0",1745166300476,0.1902512,84564.0,84563.0,0.26943514]
["bitfinex-derivatives","BTCF0:USTF0",1745166300771,0.1902512,84564.0,84563.0,0.18113514]
["bitfinex-derivatives","BTCF0:USTF0",1745166301479,0.1902512,84564.0,84563.0,0.06288254]
["bitfinex-derivatives","BTCF0:USTF0",1745166301683,0.2219512,84564.0,84563.0,0.06288254]
["bitfinex-derivatives","BTCF0:USTF0",1745166302073,0.2833512,84564.0,84563.0,0.06288254]
["bitfinex-derivatives","BTCF0:USTF0",1745166302980,0.2532512,84564.0,84563.0,0.06288254]
["bitfinex-derivatives","BTCF0:USTF0",1745166304279,0.2532512,84564.0,84563.0,0.24288254]
["bitfinex-derivatives","BTCF0:USTF0",1745166304581,0.2532512,84564.0,84563.0,0.06288254]
["bitfinex-derivatives","BTCF0:USTF0",1745166304771,0.2532512,84564.0,84563.0,0.24288254]
["bitfinex-derivatives","BTCF0:USTF0",1745166304973,0.2532512,84564.0,84563.0,0.22288254]
["bitfinex-derivatives","BTCF0:USTF0",1745166306282,0.2532512,84564.0,84563.0,0.06288254]
["bitfinex-derivatives","BTCF0:USTF0",1745166307583,0.2532512,84564.0,84563.0,0.18113514]
["bitfinex-derivatives","BTCF0:USTF0",1745166309474,0.2532512,84564.0,84563.0,0.06288254]
["bitfinex-derivatives","BTCF0:USTF0",1745166311385,0.118261,84557.0,84556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745166311775,0.1182736,84548.0,84547.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745166312176,0.1902736,84548.0,84547.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745166312769,0.1902736,84548.0,84547.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745166312982,0.1902736,84548.0,84547.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745166317083,0.2228736,84548.0,84547.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745166319581,0.2228736,84548.0,84547.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745166319988,0.1182792,84544.0,84543.0,0.03418282]
["bitfinex-derivatives","BTCF0:USTF0",1745166320172,0.1182792,84544.0,84543.0,0.00118282]
["bitfinex-derivatives","BTCF0:USTF0",1745166320777,0.1501632,84544.0,84543.0,0.00118282]
["bitfinex-derivatives","BTCF0:USTF0",1745166320978,0.1182806,84543.0,84542.0,0.00532277]
["bitfinex-derivatives","BTCF0:USTF0",1745166321177,0.118296,84532.0,84531.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745166321383,0.118296,84532.0,84531.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745166322089,0.222696,84532.0,84531.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745166322889,0.190296,84532.0,84531.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745166324776,0.222796,84532.0,84531.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745166326677,0.222796,84532.0,84531.0,0.1831974]
["bitfinex-derivatives","BTCF0:USTF0",1745166327078,0.072,84532.0,84531.0,0.1831974]
["bitfinex-derivatives","BTCF0:USTF0",1745166327488,0.190296,84532.0,84531.0,0.1931974]
["bitfinex-derivatives","BTCF0:USTF0",1745166327782,0.190376,84532.0,84531.0,0.1931974]
["bitfinex-derivatives","BTCF0:USTF0",1745166328389,0.07208,84532.0,84531.0,0.1931974]
["bitfinex-derivatives","BTCF0:USTF0",1745166328685,0.072,84532.0,84531.0,0.1931974]
["bitfinex-derivatives","BTCF0:USTF0",1745166328890,0.07208,84532.0,84531.0,0.1931974]
["bitfinex-derivatives","BTCF0:USTF0",1745166329491,0.072,84532.0,84531.0,0.1931974]
["bitfinex-derivatives","BTCF0:USTF0",1745166329679,0.07208,84532.0,84531.0,0.8051814]
["bitfinex-derivatives","BTCF0:USTF0",1745166329879,0.05925191,84538.0,84535.0,0.0591452]
["bitfinex-derivatives","BTCF0:USTF0",1745166330087,0.05925191,84538.0,84537.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1745166330287,0.05925191,84538.0,84537.0,0.138289]
["bitfinex-derivatives","BTCF0:USTF0",1745166330490,0.05925191,84538.0,84537.0,0.202589]
["bitfinex-derivatives","BTCF0:USTF0",1745166331091,0.1311439,84538.0,84537.0,0.202589]
["bitfinex-derivatives","BTCF0:USTF0",1745166331290,0.1312239,84538.0,84537.0,0.202589]
["bitfinex-derivatives","BTCF0:USTF0",1745166336193,0.07208,84538.0,84537.0,0.202589]
["bitfinex-derivatives","BTCF0:USTF0",1745166337391,0.1903676,84538.0,84537.0,0.202589]
["bitfinex-derivatives","BTCF0:USTF0",1745166338590,0.07208,84538.0,84537.0,0.202589]
["bitfinex-derivatives","BTCF0:USTF0",1745166339895,0.1903676,84538.0,84537.0,0.202589]
["bitfinex-derivatives","BTCF0:USTF0",1745166341296,0.07208,84538.0,84537.0,0.202589]
["bitfinex-derivatives","BTCF0:USTF0",1745166344894,0.1903676,84538.0,84537.0,0.202589]
["bitfinex-derivatives","BTCF0:USTF0",1745166352604,0.07208,84538.0,84537.0,0.202589]
["bitfinex-derivatives","BTCF0:USTF0",1745166356206,0.10328,84538.0,84537.0,0.202589]
["bitfinex-derivatives","BTCF0:USTF0",1745166356999,0.2215676,84538.0,84537.0,0.202589]
["bitfinex-derivatives","BTCF0:USTF0",1745166360401,0.10328,84538.0,84537.0,0.202589]
["bitfinex-derivatives","BTCF0:USTF0",1745166360607,0.2215676,84538.0,84537.0,0.202589]
["bitfinex-derivatives","BTCF0:USTF0",1745166362015,0.2215676,84538.0,84537.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745166362310,0.118289,84537.0,84536.0,0.298555]
["bitfinex-derivatives","BTCF0:USTF0",1745166362511,0.148489,84537.0,84536.0,0.298555]
["bitfinex-derivatives","BTCF0:USTF0",1745166362818,0.181689,84537.0,84536.0,0.298555]
["bitfinex-derivatives","BTCF0:USTF0",1745166363203,0.253689,84537.0,84536.0,0.1802651]
["bitfinex-derivatives","BTCF0:USTF0",1745166363409,0.253689,84537.0,84536.0,0.2985555]
["bitfinex-derivatives","BTCF0:USTF0",1745166363609,0.253689,84537.0,84536.0,0.1802651]
["bitfinex-derivatives","BTCF0:USTF0",1745166364005,0.253689,84537.0,84536.0,0.2985555]
["bitfinex-derivatives","BTCF0:USTF0",1745166364402,0.253689,84537.0,84536.0,0.1802651]
["bitfinex-derivatives","BTCF0:USTF0",1745166364909,0.253689,84537.0,84536.0,0.2985555]
["bitfinex-derivatives","BTCF0:USTF0",1745166365914,0.34400364,84537.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1745166366607,0.1182904,84536.0,84535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745166367009,0.1838904,84536.0,84535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745166367201,0.2558904,84536.0,84535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745166367404,0.1376,84536.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745166367604,0.1183016,84528.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745166368017,0.1183016,84528.0,84527.0,0.479103]
["bitfinex-derivatives","BTCF0:USTF0",1745166368216,0.1903016,84528.0,84527.0,0.649103]
["bitfinex-derivatives","BTCF0:USTF0",1745166380223,0.1903016,84528.0,84527.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745166380821,0.1903016,84528.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745166384719,0.1903016,84528.0,84527.0,0.479103]
["bitfinex-derivatives","BTCF0:USTF0",1745166384916,0.1903016,84528.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745166385116,0.1903016,84528.0,84527.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745166385322,0.1903016,84528.0,84527.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1745166385518,0.1903016,84528.0,84527.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1745166385721,0.1903016,84528.0,84527.0,0.551603]
["bitfinex-derivatives","BTCF0:USTF0",1745166387724,0.1903016,84528.0,84527.0,0.190803]
["bitfinex-derivatives","BTCF0:USTF0",1745166397037,0.09042265,84533.0,84532.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1745166397223,0.09042265,84533.0,84532.0,0.629096]
["bitfinex-derivatives","BTCF0:USTF0",1745166397424,0.00010801,84533.0,84532.0,0.629096]
["bitfinex-derivatives","BTCF0:USTF0",1745166397623,0.00010801,84533.0,84532.0,0.695296]
["bitfinex-derivatives","BTCF0:USTF0",1745166399526,0.11971087,84535.0,84534.0,0.1182932]
["bitfinex-derivatives","BTCF0:USTF0",1745166399729,0.11971087,84535.0,84534.0,0.2682932]
["bitfinex-derivatives","BTCF0:USTF0",1745166399922,0.11971087,84535.0,84534.0,0.2694772]
["bitfinex-derivatives","BTCF0:USTF0",1745166400131,0.11971087,84535.0,84534.0,0.3194772]
["bitfinex-derivatives","BTCF0:USTF0",1745166400329,0.11979087,84535.0,84534.0,0.3914772]
["bitfinex-derivatives","BTCF0:USTF0",1745166400520,0.15032894,84541.0,84540.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1745166400719,0.15032894,84541.0,84540.0,0.7090848]
["bitfinex-derivatives","BTCF0:USTF0",1745166400925,0.17971861,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1745166401131,0.17971861,84547.0,84546.0,0.7210764]
["bitfinex-derivatives","BTCF0:USTF0",1745166401331,0.17979861,84547.0,84546.0,0.7222604]
["bitfinex-derivatives","BTCF0:USTF0",1745166402227,0.17979861,84547.0,84546.0,0.6502604]
["bitfinex-derivatives","BTCF0:USTF0",1745166402729,0.17979861,84547.0,84546.0,0.66231625]
["bitfinex-derivatives","BTCF0:USTF0",1745166402929,0.09048226,84547.0,84546.0,0.66231625]
["bitfinex-derivatives","BTCF0:USTF0",1745166404034,0.09048226,84547.0,84546.0,0.66113225]
["bitfinex-derivatives","BTCF0:USTF0",1745166404921,0.09048226,84547.0,84546.0,0.6490764]
["bitfinex-derivatives","BTCF0:USTF0",1745166406035,0.09048226,84547.0,84546.0,0.66083739]
["bitfinex-derivatives","BTCF0:USTF0",1745166406734,0.09048226,84547.0,84546.0,0.6490764]
["bitfinex-derivatives","BTCF0:USTF0",1745166407233,0.16248226,84547.0,84546.0,0.6490764]
["bitfinex-derivatives","BTCF0:USTF0",1745166408135,0.07208,84547.0,84546.0,0.6490764]
["bitfinex-derivatives","BTCF0:USTF0",1745166409323,0.07208,84547.0,84546.0,0.6610697]
["bitfinex-derivatives","BTCF0:USTF0",1745166409926,0.07208,84547.0,84546.0,1.0218697]
["bitfinex-derivatives","BTCF0:USTF0",1745166412124,0.07208,84547.0,84546.0,0.3002697]
["bitfinex-derivatives","BTCF0:USTF0",1745166412428,0.07208,84547.0,84546.0,1.0218697]
["bitfinex-derivatives","BTCF0:USTF0",1745166413236,0.07208,84547.0,84546.0,1.0098764]
["bitfinex-derivatives","BTCF0:USTF0",1745166413730,0.07208,84547.0,84546.0,1.02159354]
["bitfinex-derivatives","BTCF0:USTF0",1745166417127,0.00177494,84549.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1745166417330,0.00177494,84549.0,84548.0,0.2682736]
["bitfinex-derivatives","BTCF0:USTF0",1745166417730,0.00177494,84549.0,84548.0,0.3311736]
["bitfinex-derivatives","BTCF0:USTF0",1745166417930,0.00177494,84549.0,84548.0,0.3811736]
["bitfinex-derivatives","BTCF0:USTF0",1745166418132,0.0326,84561.0,84560.0,0.1182568]
["bitfinex-derivatives","BTCF0:USTF0",1745166418435,0.0326,84561.0,84560.0,0.4890568]
["bitfinex-derivatives","BTCF0:USTF0",1745166418825,0.1508554,84561.0,84560.0,0.5516568]
["bitfinex-derivatives","BTCF0:USTF0",1745166419236,0.2228554,84561.0,84560.0,0.5516568]
["bitfinex-derivatives","BTCF0:USTF0",1745166420630,0.1902554,84561.0,84560.0,0.5516568]
["bitfinex-derivatives","BTCF0:USTF0",1745166422035,0.1902554,84561.0,84560.0,0.5416568]
["bitfinex-derivatives","BTCF0:USTF0",1745166422237,0.2217554,84561.0,84560.0,0.5416568]
["bitfinex-derivatives","BTCF0:USTF0",1745166423436,0.072,84561.0,84560.0,0.5416568]
["bitfinex-derivatives","BTCF0:USTF0",1745166423739,0.1902554,84561.0,84560.0,0.5416568]
["bitfinex-derivatives","BTCF0:USTF0",1745166424731,0.072,84561.0,84560.0,0.5516568]
["bitfinex-derivatives","BTCF0:USTF0",1745166424928,0.1902554,84561.0,84560.0,0.5516568]
["bitfinex-derivatives","BTCF0:USTF0",1745166428442,0.1902554,84561.0,84560.0,0.4890568]
["bitfinex-derivatives","BTCF0:USTF0",1745166428835,0.1182694,84552.0,84551.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1745166429039,0.1182694,84552.0,84551.0,0.1925484]
["bitfinex-derivatives","BTCF0:USTF0",1745166429243,0.2857694,84552.0,84551.0,0.1182684]
["bitfinex-derivatives","BTCF0:USTF0",1745166429746,0.1182694,84551.0,84549.0,0.1182713]
["bitfinex-derivatives","BTCF0:USTF0",1745166430048,0.1182694,84551.0,84548.0,0.0591367]
["bitfinex-derivatives","BTCF0:USTF0",1745166430345,0.1811694,84551.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745166430745,0.1811694,84551.0,84550.0,0.5382708]
["bitfinex-derivatives","BTCF0:USTF0",1745166431044,0.2531694,84551.0,84550.0,0.5382708]
["bitfinex-derivatives","BTCF0:USTF0",1745166432846,0.2531694,84551.0,84550.0,0.1182708]
["bitfinex-derivatives","BTCF0:USTF0",1745166434741,0.2531694,84551.0,84548.0,0.1182732]
["bitfinex-derivatives","BTCF0:USTF0",1745166434742,0.1182736,84549.0,84548.0,0.1182732]
["bitfinex-derivatives","BTCF0:USTF0",1745166435140,0.2549736,84549.0,84548.0,0.1502732]
["bitfinex-derivatives","BTCF0:USTF0",1745166437238,0.2549736,84549.0,84548.0,0.1833732]
["bitfinex-derivatives","BTCF0:USTF0",1745166438038,0.2223736,84549.0,84548.0,0.1833732]
["bitfinex-derivatives","BTCF0:USTF0",1745166438245,0.072,84549.0,84548.0,0.3433732]
["bitfinex-derivatives","BTCF0:USTF0",1745166438440,0.072,84549.0,84548.0,0.3746732]
["bitfinex-derivatives","BTCF0:USTF0",1745166438842,0.1903522,84549.0,84548.0,0.3746732]
["bitfinex-derivatives","BTCF0:USTF0",1745166439147,0.1183522,84549.0,84548.0,0.3746732]
["bitfinex-derivatives","BTCF0:USTF0",1745166442340,8e-05,84549.0,84548.0,0.3746732]
["bitfinex-derivatives","BTCF0:USTF0",1745166444246,0.07208,84549.0,84548.0,0.3746732]
["bitfinex-derivatives","BTCF0:USTF0",1745166445450,0.1903522,84549.0,84548.0,0.3746732]
["bitfinex-derivatives","BTCF0:USTF0",1745166453350,0.07208,84549.0,84548.0,0.3746732]
["bitfinex-derivatives","BTCF0:USTF0",1745166454762,0.07208,84549.0,84548.0,0.4482732]
["bitfinex-derivatives","BTCF0:USTF0",1745166455349,0.1903522,84549.0,84548.0,0.4482732]
["bitfinex-derivatives","BTCF0:USTF0",1745166457358,0.1903522,84549.0,84548.0,0.4169732]
["bitfinex-derivatives","BTCF0:USTF0",1745166461958,0.2221522,84549.0,84548.0,0.4169732]
["bitfinex-derivatives","BTCF0:USTF0",1745166462157,0.2221522,84549.0,84548.0,0.2782732]
["bitfinex-derivatives","BTCF0:USTF0",1745166462359,0.2221522,84549.0,84548.0,0.1494732]
["bitfinex-derivatives","BTCF0:USTF0",1745166465554,0.2221522,84549.0,84548.0,0.5202732]
["bitfinex-derivatives","BTCF0:USTF0",1745166467766,0.2221522,84549.0,84548.0,0.1594732]
["bitfinex-derivatives","BTCF0:USTF0",1745166468062,0.2221522,84549.0,84548.0,0.5202732]
["bitfinex-derivatives","BTCF0:USTF0",1745166468269,0.2220722,84549.0,84548.0,0.5202732]
["bitfinex-derivatives","BTCF0:USTF0",1745166471068,0.2220722,84549.0,84548.0,0.1594732]
["bitfinex-derivatives","BTCF0:USTF0",1745166472268,0.1902722,84549.0,84548.0,0.1594732]
["bitfinex-derivatives","BTCF0:USTF0",1745166472472,0.072,84549.0,84548.0,0.1917732]
["bitfinex-derivatives","BTCF0:USTF0",1745166472665,0.2203522,84549.0,84548.0,0.1917732]
["bitfinex-derivatives","BTCF0:USTF0",1745166473167,0.1483522,84549.0,84548.0,0.1917732]
["bitfinex-derivatives","BTCF0:USTF0",1745166473667,8e-05,84549.0,84548.0,0.1917732]
["bitfinex-derivatives","BTCF0:USTF0",1745166475268,0.09040226,84555.0,84554.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1745166475470,0.09040226,84555.0,84554.0,0.6390652]
["bitfinex-derivatives","BTCF0:USTF0",1745166476070,0.16240226,84555.0,84554.0,0.6390652]
["bitfinex-derivatives","BTCF0:USTF0",1745166477867,0.072,84555.0,84554.0,0.6390652]
["bitfinex-derivatives","BTCF0:USTF0",1745166478177,0.0642,84559.0,84558.0,0.1182596]
["bitfinex-derivatives","BTCF0:USTF0",1745166478476,0.1824582,84559.0,84558.0,0.1182596]
["bitfinex-derivatives","BTCF0:USTF0",1745166479073,0.2544582,84559.0,84558.0,0.1182596]
["bitfinex-derivatives","BTCF0:USTF0",1745166479380,0.1362,84559.0,84558.0,0.1488596]
["bitfinex-derivatives","BTCF0:USTF0",1745166481379,0.1362,84559.0,84558.0,0.1688596]
["bitfinex-derivatives","BTCF0:USTF0",1745166482385,0.1035,84559.0,84558.0,0.1688596]
["bitfinex-derivatives","BTCF0:USTF0",1745166483870,0.072,84559.0,84558.0,0.1688596]
["bitfinex-derivatives","BTCF0:USTF0",1745166486564,0.1034,84559.0,84558.0,0.1688596]
["bitfinex-derivatives","BTCF0:USTF0",1745166491472,0.2216582,84559.0,84558.0,0.1688596]
["bitfinex-derivatives","BTCF0:USTF0",1745166496295,0.2216582,84559.0,84558.0,0.5296596]
["bitfinex-derivatives","BTCF0:USTF0",1745166506506,0.2216582,84559.0,84558.0,0.5096596]
["bitfinex-derivatives","BTCF0:USTF0",1745166506701,0.2216582,84559.0,84558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745166507995,0.1182638,84555.0,84554.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1745166508197,0.1182652,84554.0,84553.0,0.1802651]
["bitfinex-derivatives","BTCF0:USTF0",1745166508395,0.1511652,84554.0,84553.0,0.1802651]
["bitfinex-derivatives","BTCF0:USTF0",1745166509199,0.2231652,84554.0,84553.0,0.1802651]
["bitfinex-derivatives","BTCF0:USTF0",1745166509713,0.1182694,84551.0,84550.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745166510212,0.1902694,84551.0,84550.0,0.47924819]
["bitfinex-derivatives","BTCF0:USTF0",1745166512302,0.1902694,84551.0,84550.0,0.51004819]
["bitfinex-derivatives","BTCF0:USTF0",1745166521017,0.1903494,84551.0,84550.0,0.51004819]
["bitfinex-derivatives","BTCF0:USTF0",1745166532728,0.1903494,84551.0,84550.0,0.52004819]
["bitfinex-derivatives","BTCF0:USTF0",1745166537422,0.2228494,84551.0,84550.0,0.52004819]
["bitfinex-derivatives","BTCF0:USTF0",1745166538830,0.2228494,84551.0,84550.0,0.51004819]
["bitfinex-derivatives","BTCF0:USTF0",1745166540827,0.2228494,84551.0,84550.0,0.39177739]
["bitfinex-derivatives","BTCF0:USTF0",1745166541425,0.2228494,84551.0,84550.0,0.36097739]
["bitfinex-derivatives","BTCF0:USTF0",1745166541827,0.2228494,84551.0,84550.0,0.47924819]
["bitfinex-derivatives","BTCF0:USTF0",1745166546732,0.2228494,84551.0,84550.0,0.36097739]
["bitfinex-derivatives","BTCF0:USTF0",1745166546928,0.2228494,84551.0,84550.0,0.47924819]
["bitfinex-derivatives","BTCF0:USTF0",1745166549828,0.2228494,84551.0,84550.0,0.54194819]
["bitfinex-derivatives","BTCF0:USTF0",1745166550639,0.2227694,84551.0,84550.0,0.54194819]
["bitfinex-derivatives","BTCF0:USTF0",1745166554244,0.072,84551.0,84550.0,0.54194819]
["bitfinex-derivatives","BTCF0:USTF0",1745166554440,0.1902694,84551.0,84550.0,0.70194819]
["bitfinex-derivatives","BTCF0:USTF0",1745166558139,0.072,84551.0,84550.0,0.70194819]
["bitfinex-derivatives","BTCF0:USTF0",1745166558341,0.1902694,84551.0,84550.0,0.70194819]
["bitfinex-derivatives","BTCF0:USTF0",1745166558543,0.1903494,84551.0,84550.0,0.70194819]
["bitfinex-derivatives","BTCF0:USTF0",1745166559150,0.1183494,84551.0,84550.0,0.70194819]
["bitfinex-derivatives","BTCF0:USTF0",1745166559950,0.1183494,84551.0,84550.0,0.34114819]
["bitfinex-derivatives","BTCF0:USTF0",1745166560162,0.1183494,84551.0,84550.0,0.70194819]
["bitfinex-derivatives","BTCF0:USTF0",1745166561259,8e-05,84551.0,84550.0,0.70194819]
["bitfinex-derivatives","BTCF0:USTF0",1745166562055,0.07208,84551.0,84550.0,0.34114819]
["bitfinex-derivatives","BTCF0:USTF0",1745166562253,0.07208,84551.0,84550.0,0.70194819]
["bitfinex-derivatives","BTCF0:USTF0",1745166562659,0.1903494,84551.0,84550.0,0.70194819]
["bitfinex-derivatives","BTCF0:USTF0",1745166563266,0.1183494,84551.0,84550.0,0.70194819]
["bitfinex-derivatives","BTCF0:USTF0",1745166564266,0.1183494,84551.0,84550.0,0.34114819]
["bitfinex-derivatives","BTCF0:USTF0",1745166564567,0.1183494,84551.0,84550.0,0.70194819]
["bitfinex-derivatives","BTCF0:USTF0",1745166566268,0.1903494,84551.0,84550.0,0.70194819]
["bitfinex-derivatives","BTCF0:USTF0",1745166572173,0.07208,84551.0,84550.0,0.70194819]
["bitfinex-derivatives","BTCF0:USTF0",1745166573279,0.1903494,84551.0,84550.0,0.70194819]
["bitfinex-derivatives","BTCF0:USTF0",1745166578376,0.1903494,84551.0,84550.0,0.34114819]
["bitfinex-derivatives","BTCF0:USTF0",1745166578578,0.1903494,84551.0,84550.0,0.70194819]
["bitfinex-derivatives","BTCF0:USTF0",1745166582380,0.1903494,84551.0,84550.0,0.34114819]
["bitfinex-derivatives","BTCF0:USTF0",1745166582585,0.1903494,84551.0,84550.0,0.70194819]
["bitfinex-derivatives","BTCF0:USTF0",1745166585079,0.2225494,84551.0,84550.0,0.70194819]
["bitfinex-derivatives","BTCF0:USTF0",1745166588193,0.2224694,84551.0,84550.0,0.70194819]
["bitfinex-derivatives","BTCF0:USTF0",1745166588891,0.2224694,84551.0,84550.0,0.54194819]
["bitfinex-derivatives","BTCF0:USTF0",1745166596384,0.2224694,84551.0,84550.0,0.18114819]
["bitfinex-derivatives","BTCF0:USTF0",1745166596585,0.2224694,84551.0,84550.0,0.54194819]
["bitfinex-derivatives","BTCF0:USTF0",1745166601306,0.2224694,84551.0,84550.0,0.69194819]
["bitfinex-derivatives","BTCF0:USTF0",1745166602393,0.1042,84551.0,84550.0,0.69194819]
["bitfinex-derivatives","BTCF0:USTF0",1745166603401,0.072,84551.0,84550.0,0.69194819]
["bitfinex-derivatives","BTCF0:USTF0",1745166603897,0.1902694,84551.0,84550.0,0.69194819]
["bitfinex-derivatives","BTCF0:USTF0",1745166604806,0.1902694,84551.0,84550.0,0.54194819]
["bitfinex-derivatives","BTCF0:USTF0",1745166605101,0.1902694,84551.0,84550.0,0.47924819]
["bitfinex-derivatives","BTCF0:USTF0",1745166605300,0.2230694,84551.0,84550.0,0.47924819]
["bitfinex-derivatives","BTCF0:USTF0",1745166607604,0.1048,84551.0,84550.0,0.47924819]
["bitfinex-derivatives","BTCF0:USTF0",1745166608104,0.07208,84551.0,84550.0,0.50934819]
["bitfinex-derivatives","BTCF0:USTF0",1745166608498,0.07208,84551.0,84550.0,0.51934819]
["bitfinex-derivatives","BTCF0:USTF0",1745166609701,0.1903494,84551.0,84550.0,0.51934819]
["bitfinex-derivatives","BTCF0:USTF0",1745166612303,0.07208,84551.0,84550.0,0.51934819]
["bitfinex-derivatives","BTCF0:USTF0",1745166612502,0.1903494,84551.0,84550.0,0.51934819]
["bitfinex-derivatives","BTCF0:USTF0",1745166612706,0.07208,84551.0,84550.0,0.51934819]
["bitfinex-derivatives","BTCF0:USTF0",1745166612906,0.1903494,84551.0,84550.0,0.50934819]
["bitfinex-derivatives","BTCF0:USTF0",1745166613103,0.2231494,84551.0,84550.0,0.50934819]
["bitfinex-derivatives","BTCF0:USTF0",1745166613297,0.2231494,84551.0,84550.0,0.47924819]
["bitfinex-derivatives","BTCF0:USTF0",1745166614708,0.2231494,84551.0,84550.0,0.54094819]
["bitfinex-derivatives","BTCF0:USTF0",1745166621813,0.2231494,84551.0,84550.0,0.39187739]
["bitfinex-derivatives","BTCF0:USTF0",1745166622007,0.2231494,84551.0,84550.0,0.51014819]
["bitfinex-derivatives","BTCF0:USTF0",1745166622199,0.2231494,84551.0,84550.0,0.39187739]
["bitfinex-derivatives","BTCF0:USTF0",1745166622910,0.2231494,84551.0,84550.0,0.36097739]
["bitfinex-derivatives","BTCF0:USTF0",1745166625413,0.2231494,84551.0,84550.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745166625813,0.2231494,84551.0,84550.0,0.11844819]
["bitfinex-derivatives","BTCF0:USTF0",1745166626310,0.2231494,84551.0,84550.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745166627211,0.23205378,84551.0,84550.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745166627401,0.24483521,84551.0,84550.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745166627602,0.23323778,84551.0,84550.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745166629403,0.26483778,84551.0,84550.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745166630110,0.27359583,84551.0,84550.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745166630312,0.27359583,84551.0,84550.0,0.03197739]
["bitfinex-derivatives","BTCF0:USTF0",1745166630703,0.27359583,84551.0,84550.0,0.06247739]
["bitfinex-derivatives","BTCF0:USTF0",1745166630899,0.27367583,84551.0,84550.0,0.06247739]
["bitfinex-derivatives","BTCF0:USTF0",1745166632013,0.27249183,84551.0,84550.0,0.06247739]
["bitfinex-derivatives","BTCF0:USTF0",1745166632913,0.27249183,84551.0,84550.0,0.03197739]
["bitfinex-derivatives","BTCF0:USTF0",1745166641414,0.27249183,84551.0,84550.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745166643617,0.36289409,84551.0,84550.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745166643816,0.36407809,84551.0,84550.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745166644321,0.60660869,84551.0,84535.0,0.1802651]
["bitfinex-derivatives","BTCF0:USTF0",1745166644520,0.4790904,84536.0,84535.0,0.1802651]
["bitfinex-derivatives","BTCF0:USTF0",1745166644919,0.48917878,84536.0,84535.0,0.1802651]
["bitfinex-derivatives","BTCF0:USTF0",1745166645223,0.92197878,84536.0,84535.0,0.14042563]
["bitfinex-derivatives","BTCF0:USTF0",1745166645421,0.98737878,84536.0,84535.0,0.14042563]
["bitfinex-derivatives","BTCF0:USTF0",1745166645611,0.9784744,84536.0,84535.0,0.14042563]
["bitfinex-derivatives","BTCF0:USTF0",1745166645811,0.9784744,84536.0,84535.0,0.03965213]
["bitfinex-derivatives","BTCF0:USTF0",1745166646418,0.9784744,84536.0,84535.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745166646728,0.118296,84532.0,84531.0,0.11093008]
["bitfinex-derivatives","BTCF0:USTF0",1745166647224,0.19148,84532.0,84531.0,0.11093008]
["bitfinex-derivatives","BTCF0:USTF0",1745166647624,0.25678,84532.0,84531.0,0.11093008]
["bitfinex-derivatives","BTCF0:USTF0",1745166648724,0.118303,84527.0,84526.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745166648914,0.479103,84527.0,84526.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745166649315,0.551103,84527.0,84526.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745166649524,0.583503,84527.0,84526.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745166654719,0.222703,84527.0,84526.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745166654931,0.583503,84527.0,84526.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745166659626,0.615203,84527.0,84526.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745166659826,0.583503,84527.0,84526.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745166661442,0.615203,84527.0,84526.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745166661944,0.616387,84527.0,84526.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745166662145,0.616387,84527.0,84526.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745166662449,0.1183072,84524.0,84523.0,0.0011831]
["bitfinex-derivatives","BTCF0:USTF0",1745166662855,0.1183072,84524.0,84523.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1745166663042,0.19916578,84524.0,84523.0,0.0313631]
["bitfinex-derivatives","BTCF0:USTF0",1745166663743,0.23196578,84524.0,84523.0,0.0641631]
["bitfinex-derivatives","BTCF0:USTF0",1745166664251,0.1903072,84524.0,84523.0,0.0641631]
["bitfinex-derivatives","BTCF0:USTF0",1745166664652,0.1903872,84524.0,84523.0,0.0641631]
["bitfinex-derivatives","BTCF0:USTF0",1745166686067,0.07208,84524.0,84523.0,0.0641631]
["bitfinex-derivatives","BTCF0:USTF0",1745166686263,0.07208,84524.0,84523.0,0.1824717]
["bitfinex-derivatives","BTCF0:USTF0",1745166686560,0.072,84524.0,84523.0,0.1824717]
["bitfinex-derivatives","BTCF0:USTF0",1745166686754,0.07208,84524.0,84523.0,0.19438112]
["bitfinex-derivatives","BTCF0:USTF0",1745166687155,8e-05,84524.0,84523.0,0.1824717]
["bitfinex-derivatives","BTCF0:USTF0",1745166687864,0.1183872,84524.0,84523.0,0.1824717]
["bitfinex-derivatives","BTCF0:USTF0",1745166689462,0.1183872,84524.0,84523.0,0.19455306]
["bitfinex-derivatives","BTCF0:USTF0",1745166690864,0.1183072,84524.0,84523.0,0.19455306]
["bitfinex-derivatives","BTCF0:USTF0",1745166691066,0.1183072,84524.0,84523.0,0.19447306]
["bitfinex-derivatives","BTCF0:USTF0",1745166691258,0.12063133,84525.0,84524.0,0.1183072]
["bitfinex-derivatives","BTCF0:USTF0",1745166691462,0.12063133,84525.0,84524.0,0.2153072]
["bitfinex-derivatives","BTCF0:USTF0",1745166691661,0.12063133,84525.0,84524.0,0.2253072]
["bitfinex-derivatives","BTCF0:USTF0",1745166691857,0.3608,84527.0,84526.0,0.1183044]
["bitfinex-derivatives","BTCF0:USTF0",1745166692067,0.3608,84527.0,84526.0,0.1283044]
["bitfinex-derivatives","BTCF0:USTF0",1745166692762,0.479103,84527.0,84526.0,0.1283044]
["bitfinex-derivatives","BTCF0:USTF0",1745166698673,0.479103,84527.0,84526.0,0.1183044]
["bitfinex-derivatives","BTCF0:USTF0",1745166700673,0.479183,84527.0,84526.0,0.1183044]
["bitfinex-derivatives","BTCF0:USTF0",1745166701563,0.479103,84527.0,84526.0,0.1183044]
["bitfinex-derivatives","BTCF0:USTF0",1745166702473,0.479103,84527.0,84526.0,0.1283044]
["bitfinex-derivatives","BTCF0:USTF0",1745166704874,0.118303,84527.0,84526.0,0.1283044]
["bitfinex-derivatives","BTCF0:USTF0",1745166720193,0.150403,84527.0,84526.0,0.1283044]
["bitfinex-derivatives","BTCF0:USTF0",1745166720790,0.182203,84527.0,84526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745166721196,0.254203,84527.0,84526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745166721792,0.254203,84527.0,84526.0,0.1283044]
["bitfinex-derivatives","BTCF0:USTF0",1745166722489,0.254203,84527.0,84526.0,0.1183044]
["bitfinex-derivatives","BTCF0:USTF0",1745166723095,0.1183058,84525.0,84524.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745166723393,0.1183072,84524.0,84523.0,0.00592611]
["bitfinex-derivatives","BTCF0:USTF0",1745166723597,0.1796072,84524.0,84523.0,0.00592611]
["bitfinex-derivatives","BTCF0:USTF0",1745166724288,0.2516072,84524.0,84523.0,0.00592611]
["bitfinex-derivatives","BTCF0:USTF0",1745166725683,0.2516072,84524.0,84523.0,0.06742611]
["bitfinex-derivatives","BTCF0:USTF0",1745166727189,0.2516872,84524.0,84523.0,0.06742611]
["bitfinex-derivatives","BTCF0:USTF0",1745166727486,0.2516872,84524.0,84523.0,0.18573471]
["bitfinex-derivatives","BTCF0:USTF0",1745166727688,0.2516872,84524.0,84523.0,0.06742611]
["bitfinex-derivatives","BTCF0:USTF0",1745166728693,0.2516872,84524.0,84523.0,0.18573471]
["bitfinex-derivatives","BTCF0:USTF0",1745166729393,0.2212872,84524.0,84523.0,0.18573471]
["bitfinex-derivatives","BTCF0:USTF0",1745166729694,0.2212872,84524.0,84523.0,0.06742611]
["bitfinex-derivatives","BTCF0:USTF0",1745166729893,0.2212872,84524.0,84523.0,0.18573471]
["bitfinex-derivatives","BTCF0:USTF0",1745166730188,0.1903072,84524.0,84523.0,0.18573471]
["bitfinex-derivatives","BTCF0:USTF0",1745166730395,0.1903872,84524.0,84523.0,0.21693471]
["bitfinex-derivatives","BTCF0:USTF0",1745166731095,0.1183872,84524.0,84523.0,0.39693471]
["bitfinex-derivatives","BTCF0:USTF0",1745166731284,0.1486872,84524.0,84523.0,0.18573471]
["bitfinex-derivatives","BTCF0:USTF0",1745166732096,0.2206872,84524.0,84523.0,0.18573471]
["bitfinex-derivatives","BTCF0:USTF0",1745166734595,0.2533872,84524.0,84523.0,0.18573471]
["bitfinex-derivatives","BTCF0:USTF0",1745166736195,0.2206872,84524.0,84523.0,0.18573471]
["bitfinex-derivatives","BTCF0:USTF0",1745166744506,0.2206872,84524.0,84523.0,0.35573471]
["bitfinex-derivatives","BTCF0:USTF0",1745166748222,0.2206872,84524.0,84523.0,0.18573471]
["bitfinex-derivatives","BTCF0:USTF0",1745166750928,0.2206072,84524.0,84523.0,0.1809917]
["bitfinex-derivatives","BTCF0:USTF0",1745166751418,0.2206072,84524.0,84523.0,0.18565471]
["bitfinex-derivatives","BTCF0:USTF0",1745166751923,0.2206072,84524.0,84523.0,0.34565471]
["bitfinex-derivatives","BTCF0:USTF0",1745166756034,0.2206072,84524.0,84523.0,0.3409917]
["bitfinex-derivatives","BTCF0:USTF0",1745166756235,0.2206072,84524.0,84523.0,0.1809917]
["bitfinex-derivatives","BTCF0:USTF0",1745166756424,0.2206072,84524.0,84523.0,0.18565471]
["bitfinex-derivatives","BTCF0:USTF0",1745166757135,0.2206072,84524.0,84523.0,0.15435471]
["bitfinex-derivatives","BTCF0:USTF0",1745166760734,0.2512072,84524.0,84523.0,0.15435471]
["bitfinex-derivatives","BTCF0:USTF0",1745166761034,0.2512072,84524.0,84523.0,0.1496917]
["bitfinex-derivatives","BTCF0:USTF0",1745166761533,0.2512072,84524.0,84523.0,0.15435471]
["bitfinex-derivatives","BTCF0:USTF0",1745166762424,0.2206072,84524.0,84523.0,0.15435471]
["bitfinex-derivatives","BTCF0:USTF0",1745166762624,0.1903072,84524.0,84523.0,0.15435471]
["bitfinex-derivatives","BTCF0:USTF0",1745166763433,0.1903072,84524.0,84523.0,0.32435471]
["bitfinex-derivatives","BTCF0:USTF0",1745166763634,0.1903072,84524.0,84523.0,0.15435471]
["bitfinex-derivatives","BTCF0:USTF0",1745166764437,0.28071339,84524.0,84523.0,0.32435471]
["bitfinex-derivatives","BTCF0:USTF0",1745166764937,0.28071339,84524.0,84523.0,0.15435471]
["bitfinex-derivatives","BTCF0:USTF0",1745166765936,0.28071339,84524.0,84523.0,0.1496917]
["bitfinex-derivatives","BTCF0:USTF0",1745166766349,0.28071339,84524.0,84523.0,0.15435471]
["bitfinex-derivatives","BTCF0:USTF0",1745166767943,0.28071339,84524.0,84523.0,0.32435471]
["bitfinex-derivatives","BTCF0:USTF0",1745166768741,0.28071339,84524.0,84523.0,0.15435471]
["bitfinex-derivatives","BTCF0:USTF0",1745166769742,0.28071339,84524.0,84523.0,0.30435471]
["bitfinex-derivatives","BTCF0:USTF0",1745166769934,0.28071339,84524.0,84523.0,0.15435471]
["bitfinex-derivatives","BTCF0:USTF0",1745166770741,0.28071339,84524.0,84523.0,0.30435471]
["bitfinex-derivatives","BTCF0:USTF0",1745166770943,0.28071339,84524.0,84523.0,0.2996917]
["bitfinex-derivatives","BTCF0:USTF0",1745166771442,0.28071339,84524.0,84523.0,0.30435471]
["bitfinex-derivatives","BTCF0:USTF0",1745166771742,0.28071339,84524.0,84523.0,0.15435471]
["bitfinex-derivatives","BTCF0:USTF0",1745166774147,0.28071339,84524.0,84523.0,0.31435471]
["bitfinex-derivatives","BTCF0:USTF0",1745166774534,0.28071339,84524.0,84523.0,0.15435471]
["bitfinex-derivatives","BTCF0:USTF0",1745166775438,0.28071339,84524.0,84523.0,0.32435471]
["bitfinex-derivatives","BTCF0:USTF0",1745166775642,0.28071339,84524.0,84523.0,0.15435471]
["bitfinex-derivatives","BTCF0:USTF0",1745166775838,0.28071339,84524.0,84523.0,0.3096917]
["bitfinex-derivatives","BTCF0:USTF0",1745166776043,0.28071339,84524.0,84523.0,0.1496917]
["bitfinex-derivatives","BTCF0:USTF0",1745166776343,0.28071339,84524.0,84523.0,0.15435471]
["bitfinex-derivatives","BTCF0:USTF0",1745166776544,0.28071339,84524.0,84523.0,0.31435471]
["bitfinex-derivatives","BTCF0:USTF0",1745166776740,0.28071339,84524.0,84523.0,0.15435471]
["bitfinex-derivatives","BTCF0:USTF0",1745166777637,0.28071339,84524.0,84523.0,0.31435471]
["bitfinex-derivatives","BTCF0:USTF0",1745166777832,0.28071339,84524.0,84523.0,0.15435471]
["bitfinex-derivatives","BTCF0:USTF0",1745166778239,0.28071339,84524.0,84523.0,0.32435471]
["bitfinex-derivatives","BTCF0:USTF0",1745166779247,0.28071339,84524.0,84523.0,0.15435471]
["bitfinex-derivatives","BTCF0:USTF0",1745166780449,0.28071339,84524.0,84523.0,0.31435471]
["bitfinex-derivatives","BTCF0:USTF0",1745166780839,0.28071339,84524.0,84523.0,0.1496917]
["bitfinex-derivatives","BTCF0:USTF0",1745166781353,0.28071339,84524.0,84523.0,0.15435471]
["bitfinex-derivatives","BTCF0:USTF0",1745166782251,0.28071339,84524.0,84523.0,0.33435471]
["bitfinex-derivatives","BTCF0:USTF0",1745166785844,0.31121339,84524.0,84523.0,0.3296917]
["bitfinex-derivatives","BTCF0:USTF0",1745166786940,0.31121339,84524.0,84523.0,0.15435471]
["bitfinex-derivatives","BTCF0:USTF0",1745166787650,0.31121339,84524.0,84523.0,0.00584611]
["bitfinex-derivatives","BTCF0:USTF0",1745166788149,0.31121339,84524.0,84523.0,0.00592611]
["bitfinex-derivatives","BTCF0:USTF0",1745166788648,0.31121339,84524.0,84523.0,0.00584611]
["bitfinex-derivatives","BTCF0:USTF0",1745166789353,0.31121339,84524.0,84523.0,0.00592611]
["bitfinex-derivatives","BTCF0:USTF0",1745166790751,0.2208072,84524.0,84523.0,0.00592611]
["bitfinex-derivatives","BTCF0:USTF0",1745166790946,0.2208072,84524.0,84523.0,0.0011831]
["bitfinex-derivatives","BTCF0:USTF0",1745166791153,0.2532072,84524.0,84523.0,0.0011831]
["bitfinex-derivatives","BTCF0:USTF0",1745166791352,0.2532072,84524.0,84523.0,0.00584611]
["bitfinex-derivatives","BTCF0:USTF0",1745166795859,0.2532072,84524.0,84523.0,0.0011831]
["bitfinex-derivatives","BTCF0:USTF0",1745166796349,0.2532072,84524.0,84523.0,0.00584611]
["bitfinex-derivatives","BTCF0:USTF0",1745166798759,0.2532072,84524.0,84523.0,0.03754611]
["bitfinex-derivatives","BTCF0:USTF0",1745166800060,0.6140072,84524.0,84523.0,0.03754611]
["bitfinex-derivatives","BTCF0:USTF0",1745166801058,0.6140072,84524.0,84523.0,0.0328831]
["bitfinex-derivatives","BTCF0:USTF0",1745166801261,0.6140072,84524.0,84523.0,0.03754611]
["bitfinex-derivatives","BTCF0:USTF0",1745166801455,0.2532072,84524.0,84523.0,0.03754611]
["bitfinex-derivatives","BTCF0:USTF0",1745166801762,0.6140072,84524.0,84523.0,0.03754611]
["bitfinex-derivatives","BTCF0:USTF0",1745166803566,0.6140072,84524.0,84523.0,0.00584611]
["bitfinex-derivatives","BTCF0:USTF0",1745166804261,0.6140072,84524.0,84523.0,0.03654611]
["bitfinex-derivatives","BTCF0:USTF0",1745166805856,0.6140072,84524.0,84523.0,0.0318831]
["bitfinex-derivatives","BTCF0:USTF0",1745166806263,0.6140072,84524.0,84523.0,0.03654611]
["bitfinex-derivatives","BTCF0:USTF0",1745166806561,0.6140072,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166809567,0.73459417,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166810955,0.73459417,84524.0,84523.0,0.0642831]
["bitfinex-derivatives","BTCF0:USTF0",1745166811368,0.73459417,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166813666,0.6140072,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166814374,0.5816072,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166815866,0.5816072,84524.0,84523.0,0.0642831]
["bitfinex-derivatives","BTCF0:USTF0",1745166816368,0.5816072,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166817168,0.70219417,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166818963,0.34139417,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166819177,0.70219417,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166820870,0.70219417,84524.0,84523.0,0.0642831]
["bitfinex-derivatives","BTCF0:USTF0",1745166821371,0.70219417,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166825874,0.70219417,84524.0,84523.0,0.0642831]
["bitfinex-derivatives","BTCF0:USTF0",1745166826873,0.70219417,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166827573,0.34139417,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166828075,0.70219417,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166830875,0.70219417,84524.0,84523.0,0.0642831]
["bitfinex-derivatives","BTCF0:USTF0",1745166831877,0.70219417,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166832574,0.34139417,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166832967,0.70219417,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166833474,0.34139417,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166833674,0.70219417,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166835179,0.5816072,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166835878,0.5816072,84524.0,84523.0,0.0642831]
["bitfinex-derivatives","BTCF0:USTF0",1745166836378,0.5816072,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166838480,0.2208072,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166838681,0.5816072,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166840874,0.5816072,84524.0,84523.0,0.0642831]
["bitfinex-derivatives","BTCF0:USTF0",1745166841388,0.5816072,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166843780,0.2208072,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166843981,0.5816072,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166845881,0.5816072,84524.0,84523.0,0.0642831]
["bitfinex-derivatives","BTCF0:USTF0",1745166846272,0.5816072,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166847784,0.2208072,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166847983,0.5816072,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166849688,0.2208072,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166849886,0.5816072,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166850887,0.5816072,84524.0,84523.0,0.0642831]
["bitfinex-derivatives","BTCF0:USTF0",1745166851390,0.2208072,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166851577,0.5816072,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166855991,0.5816072,84524.0,84523.0,0.0642831]
["bitfinex-derivatives","BTCF0:USTF0",1745166856403,0.5816072,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166857494,0.2208072,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166857793,0.5816072,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166859495,0.5511072,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166859694,0.5511072,84524.0,84523.0,0.10044611]
["bitfinex-derivatives","BTCF0:USTF0",1745166860198,0.5511072,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166860995,0.5511072,84524.0,84523.0,0.0642831]
["bitfinex-derivatives","BTCF0:USTF0",1745166861403,0.5511072,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166865800,0.1903072,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166866100,0.5511072,84524.0,84523.0,0.0642831]
["bitfinex-derivatives","BTCF0:USTF0",1745166866301,0.5511072,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166868401,0.70163068,84524.0,84523.0,0.06894611]
["bitfinex-derivatives","BTCF0:USTF0",1745166868596,0.70163068,84524.0,84523.0,0.18725471]
["bitfinex-derivatives","BTCF0:USTF0",1745166869188,0.62971068,84524.0,84523.0,0.18725471]
["bitfinex-derivatives","BTCF0:USTF0",1745166871603,0.62963068,84524.0,84523.0,0.1825917]
["bitfinex-derivatives","BTCF0:USTF0",1745166871899,0.62963068,84524.0,84523.0,0.18725471]
["bitfinex-derivatives","BTCF0:USTF0",1745166873102,0.26883068,84524.0,84523.0,0.18725471]
["bitfinex-derivatives","BTCF0:USTF0",1745166873493,0.1183072,84524.0,84523.0,0.18725471]
["bitfinex-derivatives","BTCF0:USTF0",1745166875903,0.1183072,84524.0,84523.0,0.1825917]
["bitfinex-derivatives","BTCF0:USTF0",1745166876404,0.1183072,84524.0,84523.0,0.18725471]
["bitfinex-derivatives","BTCF0:USTF0",1745166880904,0.1183072,84524.0,84523.0,0.1825917]
["bitfinex-derivatives","BTCF0:USTF0",1745166881807,0.1183072,84524.0,84523.0,0.18725471]
["bitfinex-derivatives","BTCF0:USTF0",1745166885899,0.1183072,84524.0,84523.0,0.1825917]
["bitfinex-derivatives","BTCF0:USTF0",1745166886306,0.1183072,84524.0,84523.0,0.18725471]
["bitfinex-derivatives","BTCF0:USTF0",1745166890216,0.1183072,84524.0,84523.0,0.19725471]
["bitfinex-derivatives","BTCF0:USTF0",1745166890512,0.1496072,84524.0,84523.0,0.19725471]
["bitfinex-derivatives","BTCF0:USTF0",1745166890911,0.1496072,84524.0,84523.0,0.1925917]
["bitfinex-derivatives","BTCF0:USTF0",1745166891914,0.1496072,84524.0,84523.0,0.19725471]
["bitfinex-derivatives","BTCF0:USTF0",1745166893209,0.1496072,84524.0,84523.0,0.18725471]
["bitfinex-derivatives","BTCF0:USTF0",1745166896015,0.1496072,84524.0,84523.0,0.1825917]
["bitfinex-derivatives","BTCF0:USTF0",1745166896408,0.1496072,84524.0,84523.0,0.18725471]
["bitfinex-derivatives","BTCF0:USTF0",1745166900916,0.1496072,84524.0,84523.0,0.1825917]
["bitfinex-derivatives","BTCF0:USTF0",1745166901620,0.09044889,84527.0,84526.0,0.1183044]
["bitfinex-derivatives","BTCF0:USTF0",1745166901919,0.12059853,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1745166902108,0.15052348,84539.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1745166902416,0.26880968,84539.0,84538.0,0.29018736]
["bitfinex-derivatives","BTCF0:USTF0",1745166902820,0.26888968,84539.0,84538.0,0.29018736]
["bitfinex-derivatives","BTCF0:USTF0",1745166903014,0.26888968,84539.0,84538.0,0.35468736]
["bitfinex-derivatives","BTCF0:USTF0",1745166903911,0.15060348,84539.0,84538.0,0.35468736]
["bitfinex-derivatives","BTCF0:USTF0",1745166904112,0.15060348,84539.0,84538.0,0.42668736]
["bitfinex-derivatives","BTCF0:USTF0",1745166905119,0.15060348,84539.0,84538.0,0.35468736]
["bitfinex-derivatives","BTCF0:USTF0",1745166905517,0.26888968,84539.0,84538.0,0.35468736]
["bitfinex-derivatives","BTCF0:USTF0",1745166905724,0.15060348,84539.0,84538.0,0.35468736]
["bitfinex-derivatives","BTCF0:USTF0",1745166906021,0.00017739,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1745166906206,0.3608,84546.0,84542.0,0.0591409]
["bitfinex-derivatives","BTCF0:USTF0",1745166906409,0.15052348,84559.0,84555.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1745166906609,0.4243,84556.0,84555.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1745166906809,0.5425624,84556.0,84555.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1745166907314,0.1817624,84556.0,84555.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1745166907518,0.1817624,84556.0,84555.0,0.1824638]
["bitfinex-derivatives","BTCF0:USTF0",1745166908214,0.2537624,84556.0,84555.0,0.1824638]
["bitfinex-derivatives","BTCF0:USTF0",1745166913612,0.2866624,84556.0,84555.0,0.1824638]
["bitfinex-derivatives","BTCF0:USTF0",1745166915324,0.2537624,84556.0,84555.0,0.1824638]
["bitfinex-derivatives","BTCF0:USTF0",1745166915821,0.2845624,84556.0,84555.0,0.1824638]
["bitfinex-derivatives","BTCF0:USTF0",1745166919932,0.2845624,84556.0,84555.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745166920624,0.2845624,84556.0,84555.0,0.1824638]
["bitfinex-derivatives","BTCF0:USTF0",1745166933839,0.2537624,84556.0,84555.0,0.1824638]
["bitfinex-derivatives","BTCF0:USTF0",1745166941532,0.2537624,84556.0,84555.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745166941937,0.2537624,84556.0,84555.0,0.1824638]
["bitfinex-derivatives","BTCF0:USTF0",1745166943534,0.6145624,84556.0,84555.0,0.1824638]
["bitfinex-derivatives","BTCF0:USTF0",1745166949649,0.6145624,84556.0,84555.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745166949854,0.1774096,84550.0,84549.0,0.1182715]
["bitfinex-derivatives","BTCF0:USTF0",1745166950241,0.3121096,84550.0,84549.0,0.1182715]
["bitfinex-derivatives","BTCF0:USTF0",1745166950442,0.3121096,84550.0,84549.0,0.1513715]
["bitfinex-derivatives","BTCF0:USTF0",1745166951254,0.3454096,84550.0,84549.0,0.1513715]
["bitfinex-derivatives","BTCF0:USTF0",1745166952352,0.3121096,84550.0,84549.0,0.1513715]
["bitfinex-derivatives","BTCF0:USTF0",1745166959770,0.3121096,84550.0,84549.0,0.3113715]
["bitfinex-derivatives","BTCF0:USTF0",1745166962877,0.3121096,84550.0,84549.0,0.1513715]
["bitfinex-derivatives","BTCF0:USTF0",1745166965380,0.131136,84550.0,84549.0,0.1513715]
["bitfinex-derivatives","BTCF0:USTF0",1745166965569,0.072,84550.0,84549.0,0.3313715]
["bitfinex-derivatives","BTCF0:USTF0",1745166965879,0.1902708,84550.0,84549.0,0.3313715]
["bitfinex-derivatives","BTCF0:USTF0",1745166966179,0.1183508,84550.0,84549.0,0.3313715]
["bitfinex-derivatives","BTCF0:USTF0",1745166972275,8e-05,84550.0,84549.0,0.3313715]
["bitfinex-derivatives","BTCF0:USTF0",1745166972475,0.1183508,84550.0,84549.0,0.3313715]
["bitfinex-derivatives","BTCF0:USTF0",1745166973880,8e-05,84550.0,84549.0,0.3313715]
["bitfinex-derivatives","BTCF0:USTF0",1745166974085,0.3608,84567.0,84563.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1745166974382,0.1182507,84565.0,84563.0,0.2982526]
["bitfinex-derivatives","BTCF0:USTF0",1745166974577,0.24014508,84564.0,84563.0,0.2982526]
["bitfinex-derivatives","BTCF0:USTF0",1745166975076,0.31222508,84564.0,84563.0,0.2982526]
["bitfinex-derivatives","BTCF0:USTF0",1745166975275,0.31222508,84564.0,84563.0,0.3611526]
["bitfinex-derivatives","BTCF0:USTF0",1745166976488,0.1916312,84564.0,84563.0,0.3611526]
["bitfinex-derivatives","BTCF0:USTF0",1745166976886,0.2217312,84564.0,84563.0,0.3611526]
["bitfinex-derivatives","BTCF0:USTF0",1745166978086,0.2217312,84564.0,84563.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745166978287,0.2525312,84564.0,84563.0,0.1486526]
["bitfinex-derivatives","BTCF0:USTF0",1745166978487,0.1182582,84559.0,84558.0,0.1912196]
["bitfinex-derivatives","BTCF0:USTF0",1745166978879,0.1182582,84559.0,84558.0,0.1182596]
["bitfinex-derivatives","BTCF0:USTF0",1745166979185,0.1902582,84559.0,84558.0,0.1182596]
["bitfinex-derivatives","BTCF0:USTF0",1745166979592,0.1902582,84559.0,84558.0,0.2782596]
["bitfinex-derivatives","BTCF0:USTF0",1745166979779,0.2549582,84559.0,84558.0,0.1501596]
["bitfinex-derivatives","BTCF0:USTF0",1745166983590,0.2549582,84559.0,84558.0,0.3201596]
["bitfinex-derivatives","BTCF0:USTF0",1745166983790,0.2224582,84559.0,84558.0,0.1501596]
["bitfinex-derivatives","BTCF0:USTF0",1745166993494,0.1902582,84559.0,84558.0,0.1501596]
["bitfinex-derivatives","BTCF0:USTF0",1745166993685,0.1902582,84559.0,84558.0,0.1601596]
["bitfinex-derivatives","BTCF0:USTF0",1745166993887,0.1903382,84559.0,84558.0,0.1601596]
["bitfinex-derivatives","BTCF0:USTF0",1745166994089,0.1514382,84559.0,84558.0,0.1601596]
["bitfinex-derivatives","BTCF0:USTF0",1745166996298,0.2234382,84559.0,84558.0,0.1601596]
["bitfinex-derivatives","BTCF0:USTF0",1745166998594,0.2561382,84559.0,84558.0,0.1601596]
["bitfinex-derivatives","BTCF0:USTF0",1745167001000,0.2234382,84559.0,84558.0,0.1601596]
["bitfinex-derivatives","BTCF0:USTF0",1745167009811,0.1903382,84559.0,84558.0,0.1601596]
["bitfinex-derivatives","BTCF0:USTF0",1745167010399,0.1903382,84559.0,84558.0,0.1501596]
["bitfinex-derivatives","BTCF0:USTF0",1745167015517,0.1903382,84559.0,84558.0,0.1601596]
["bitfinex-derivatives","BTCF0:USTF0",1745167021319,0.1903382,84559.0,84558.0,0.1501596]
["bitfinex-derivatives","BTCF0:USTF0",1745167022323,0.1903382,84559.0,84558.0,0.3101596]
["bitfinex-derivatives","BTCF0:USTF0",1745167022525,0.1903382,84559.0,84558.0,0.1501596]
["bitfinex-derivatives","BTCF0:USTF0",1745167023223,0.1902582,84559.0,84558.0,0.1501596]
["bitfinex-derivatives","BTCF0:USTF0",1745167028530,0.1902582,84559.0,84558.0,0.3201596]
["bitfinex-derivatives","BTCF0:USTF0",1745167031035,0.072,84559.0,84558.0,0.3201596]
["bitfinex-derivatives","BTCF0:USTF0",1745167031825,0.1902582,84559.0,84558.0,0.3507596]
["bitfinex-derivatives","BTCF0:USTF0",1745167036047,0.1902582,84559.0,84558.0,0.1501596]
["bitfinex-derivatives","BTCF0:USTF0",1745167039246,0.1902582,84559.0,84558.0,0.3101596]
["bitfinex-derivatives","BTCF0:USTF0",1745167042349,0.1902582,84559.0,84558.0,0.1501596]
["bitfinex-derivatives","BTCF0:USTF0",1745167070262,0.1902582,84559.0,84558.0,0.1601596]
["bitfinex-derivatives","BTCF0:USTF0",1745167073371,0.1902582,84559.0,84558.0,0.1933596]
["bitfinex-derivatives","BTCF0:USTF0",1745167082781,0.1902582,84559.0,84558.0,0.1601596]
["bitfinex-derivatives","BTCF0:USTF0",1745167084177,0.072,84559.0,84558.0,0.1601596]
["bitfinex-derivatives","BTCF0:USTF0",1745167085780,0.1902582,84559.0,84558.0,0.1601596]
["bitfinex-derivatives","BTCF0:USTF0",1745167091077,0.072,84559.0,84558.0,0.1601596]
["bitfinex-derivatives","BTCF0:USTF0",1745167091684,0.1033,84559.0,84558.0,0.1601596]
["bitfinex-derivatives","BTCF0:USTF0",1745167093581,0.09188348,84564.0,84563.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1745167093769,0.09188348,84564.0,84563.0,0.6390526]
["bitfinex-derivatives","BTCF0:USTF0",1745167094186,0.09177547,84564.0,84563.0,0.6390526]
["bitfinex-derivatives","BTCF0:USTF0",1745167094485,0.09185547,84564.0,84563.0,0.7027526]
["bitfinex-derivatives","BTCF0:USTF0",1745167097495,0.09185547,84564.0,84563.0,0.7527526]
["bitfinex-derivatives","BTCF0:USTF0",1745167098097,0.00138,84564.0,84563.0,0.7527526]
["bitfinex-derivatives","BTCF0:USTF0",1745167098597,0.00138,84564.0,84563.0,0.7027526]
["bitfinex-derivatives","BTCF0:USTF0",1745167101398,0.00138,84564.0,84563.0,0.7527526]
["bitfinex-derivatives","BTCF0:USTF0",1745167102196,0.00010801,84569.0,84563.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1745167102500,0.0305,84573.0,84572.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1745167102698,0.0305,84573.0,84572.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1745167103095,0.1025,84573.0,84572.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1745167103301,0.10258,84573.0,84572.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1745167103503,0.1025,84573.0,84572.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1745167103698,0.10258,84573.0,84572.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1745167104095,0.2536186,84573.0,84572.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1745167104298,0.2869186,84573.0,84572.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1745167107303,0.2541186,84573.0,84572.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1745167108006,0.1903186,84573.0,84572.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1745167108803,0.07208,84573.0,84572.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1745167109198,8e-05,84573.0,84572.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1745167109407,8e-05,84573.0,84572.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1745167110404,8e-05,84573.0,84572.0,0.75244]
["bitfinex-derivatives","BTCF0:USTF0",1745167111100,0.18198511,84583.0,84573.0,0.0591191]
["bitfinex-derivatives","BTCF0:USTF0",1745167111101,0.09047547,84583.0,84573.0,0.0591191]
["bitfinex-derivatives","BTCF0:USTF0",1745167111305,0.09062128,84583.0,84582.0,0.118226]
["bitfinex-derivatives","BTCF0:USTF0",1745167111612,0.09047547,84583.0,84582.0,0.268226]
["bitfinex-derivatives","BTCF0:USTF0",1745167111802,0.09055547,84583.0,84582.0,0.331726]
["bitfinex-derivatives","BTCF0:USTF0",1745167112408,0.0013,84584.0,84583.0,0.1182247]
["bitfinex-derivatives","BTCF0:USTF0",1745167112608,0.0013,84584.0,84583.0,0.3517247]
["bitfinex-derivatives","BTCF0:USTF0",1745167112807,0.00138,84584.0,84583.0,0.3517247]
["bitfinex-derivatives","BTCF0:USTF0",1745167113698,0.12059388,84588.0,84587.0,0.1182191]
["bitfinex-derivatives","BTCF0:USTF0",1745167113899,0.12059388,84588.0,84587.0,0.2882191]
["bitfinex-derivatives","BTCF0:USTF0",1745167114496,0.12059388,84588.0,84587.0,0.3516191]
["bitfinex-derivatives","BTCF0:USTF0",1745167115511,0.005,84589.0,84588.0,0.1182177]
["bitfinex-derivatives","BTCF0:USTF0",1745167115701,0.005,84589.0,84588.0,0.6508783]
["bitfinex-derivatives","BTCF0:USTF0",1745167115897,0.005,84589.0,84588.0,0.7142783]
["bitfinex-derivatives","BTCF0:USTF0",1745167117799,0.00508,84589.0,84588.0,0.7142783]
["bitfinex-derivatives","BTCF0:USTF0",1745167121207,0.10958,84589.0,84588.0,0.7142783]
["bitfinex-derivatives","BTCF0:USTF0",1745167121410,0.10958,84589.0,84588.0,0.6390177]
["bitfinex-derivatives","BTCF0:USTF0",1745167121601,0.2277963,84589.0,84588.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745167121797,0.1773362,84587.0,84586.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1745167122309,0.1182233,84585.0,84584.0,0.1182225]
["bitfinex-derivatives","BTCF0:USTF0",1745167122711,0.1820233,84585.0,84584.0,0.1182225]
["bitfinex-derivatives","BTCF0:USTF0",1745167123014,0.1820233,84585.0,84584.0,0.2782225]
["bitfinex-derivatives","BTCF0:USTF0",1745167123313,0.2540233,84585.0,84584.0,0.2782225]
["bitfinex-derivatives","BTCF0:USTF0",1745167125306,0.2540233,84585.0,84584.0,0.1182225]
["bitfinex-derivatives","BTCF0:USTF0",1745167128211,0.118226,84582.0,84581.0,0.5102265]
["bitfinex-derivatives","BTCF0:USTF0",1745167128411,0.118226,84582.0,84581.0,0.5202265]
["bitfinex-derivatives","BTCF0:USTF0",1745167128712,0.118226,84582.0,84581.0,0.5102265]
["bitfinex-derivatives","BTCF0:USTF0",1745167129210,0.253126,84582.0,84581.0,0.5102265]
["bitfinex-derivatives","BTCF0:USTF0",1745167132104,0.253126,84582.0,84581.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745167132304,0.253126,84582.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745167132707,0.253126,84582.0,84581.0,0.4790274]
["bitfinex-derivatives","BTCF0:USTF0",1745167134509,0.253126,84582.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745167134922,0.253126,84582.0,84581.0,0.4790274]
["bitfinex-derivatives","BTCF0:USTF0",1745167135615,0.253126,84582.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745167137623,0.1182288,84580.0,84579.0,0.1182292]
["bitfinex-derivatives","BTCF0:USTF0",1745167138123,0.1902288,84580.0,84579.0,0.1182292]
["bitfinex-derivatives","BTCF0:USTF0",1745167138324,0.2218288,84580.0,84579.0,0.1182292]
["bitfinex-derivatives","BTCF0:USTF0",1745167139521,0.1182316,84578.0,84577.0,0.1773484]
["bitfinex-derivatives","BTCF0:USTF0",1745167140119,0.2218316,84578.0,84577.0,0.1773484]
["bitfinex-derivatives","BTCF0:USTF0",1745167142027,0.2218316,84578.0,84577.0,0.2291163]
["bitfinex-derivatives","BTCF0:USTF0",1745167142913,0.2218316,84578.0,84577.0,0.0591163]
["bitfinex-derivatives","BTCF0:USTF0",1745167143330,0.2218316,84578.0,84577.0,0.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1745167146929,0.1902316,84578.0,84577.0,0.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1745167153334,0.1902316,84578.0,84577.0,0.1221163]
["bitfinex-derivatives","BTCF0:USTF0",1745167157438,0.1902316,84578.0,84577.0,0.2321163]
["bitfinex-derivatives","BTCF0:USTF0",1745167166841,0.2206316,84578.0,84577.0,0.2321163]
["bitfinex-derivatives","BTCF0:USTF0",1745167170140,0.2206316,84578.0,84577.0,0.1999163]
["bitfinex-derivatives","BTCF0:USTF0",1745167179349,0.2508316,84578.0,84577.0,0.1999163]
["bitfinex-derivatives","BTCF0:USTF0",1745167181742,0.2508316,84578.0,84577.0,0.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1745167185750,0.2508316,84578.0,84577.0,0.2399163]
["bitfinex-derivatives","BTCF0:USTF0",1745167187248,0.2508316,84578.0,84577.0,0.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1745167188052,0.2508316,84578.0,84577.0,0.2399163]
["bitfinex-derivatives","BTCF0:USTF0",1745167188654,0.2508316,84578.0,84577.0,0.2599163]
["bitfinex-derivatives","BTCF0:USTF0",1745167189054,0.2508316,84578.0,84577.0,0.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1745167189352,0.2508316,84578.0,84577.0,0.2499163]
["bitfinex-derivatives","BTCF0:USTF0",1745167189953,0.2508316,84578.0,84577.0,0.2699163]
["bitfinex-derivatives","BTCF0:USTF0",1745167190647,0.2508316,84578.0,84577.0,0.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1745167193256,0.2206316,84578.0,84577.0,0.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1745167202554,0.2206316,84578.0,84577.0,0.2399163]
["bitfinex-derivatives","BTCF0:USTF0",1745167203164,0.2206316,84578.0,84577.0,0.2499163]
["bitfinex-derivatives","BTCF0:USTF0",1745167203348,0.2206316,84578.0,84577.0,0.2599163]
["bitfinex-derivatives","BTCF0:USTF0",1745167203864,0.2206316,84578.0,84577.0,0.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1745167204061,0.2206316,84578.0,84577.0,0.2599163]
["bitfinex-derivatives","BTCF0:USTF0",1745167205065,0.2206316,84578.0,84577.0,0.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1745167205272,0.2206316,84578.0,84577.0,0.2399163]
["bitfinex-derivatives","BTCF0:USTF0",1745167205867,0.2206316,84578.0,84577.0,0.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1745167206166,0.2206316,84578.0,84577.0,0.2399163]
["bitfinex-derivatives","BTCF0:USTF0",1745167206559,0.2206316,84578.0,84577.0,0.2699163]
["bitfinex-derivatives","BTCF0:USTF0",1745167207363,0.2206316,84578.0,84577.0,0.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1745167207558,0.2206316,84578.0,84577.0,0.2399163]
["bitfinex-derivatives","BTCF0:USTF0",1745167208767,0.2206316,84578.0,84577.0,0.2599163]
["bitfinex-derivatives","BTCF0:USTF0",1745167209371,0.2206316,84578.0,84577.0,0.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1745167209666,0.2206316,84578.0,84577.0,0.2399163]
["bitfinex-derivatives","BTCF0:USTF0",1745167210356,0.2206316,84578.0,84577.0,0.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1745167210862,0.2206316,84578.0,84577.0,0.2399163]
["bitfinex-derivatives","BTCF0:USTF0",1745167211062,0.2206316,84578.0,84577.0,0.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1745167211259,0.2206316,84578.0,84577.0,0.2599163]
["bitfinex-derivatives","BTCF0:USTF0",1745167211459,0.2206316,84578.0,84577.0,0.2499163]
["bitfinex-derivatives","BTCF0:USTF0",1745167211963,0.2206316,84578.0,84577.0,0.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1745167212370,0.2206316,84578.0,84577.0,0.2599163]
["bitfinex-derivatives","BTCF0:USTF0",1745167212570,0.2206316,84578.0,84577.0,0.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1745167212870,0.2206316,84578.0,84577.0,0.2499163]
["bitfinex-derivatives","BTCF0:USTF0",1745167213071,0.2206316,84578.0,84577.0,0.2399163]
["bitfinex-derivatives","BTCF0:USTF0",1745167213660,0.2206316,84578.0,84577.0,0.2599163]
["bitfinex-derivatives","BTCF0:USTF0",1745167214171,0.2206316,84578.0,84577.0,0.2699163]
["bitfinex-derivatives","BTCF0:USTF0",1745167214371,0.2206316,84578.0,84577.0,0.2399163]
["bitfinex-derivatives","BTCF0:USTF0",1745167216873,0.2206316,84578.0,84577.0,0.2499163]
["bitfinex-derivatives","BTCF0:USTF0",1745167217177,0.2206316,84578.0,84577.0,0.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1745167217474,0.2206316,84578.0,84577.0,0.2499163]
["bitfinex-derivatives","BTCF0:USTF0",1745167217977,0.2206316,84578.0,84577.0,0.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1745167218272,0.2206316,84578.0,84577.0,0.2499163]
["bitfinex-derivatives","BTCF0:USTF0",1745167218464,0.2206316,84578.0,84577.0,0.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1745167218672,0.2206316,84578.0,84577.0,0.2699163]
["bitfinex-derivatives","BTCF0:USTF0",1745167220075,0.2206316,84578.0,84577.0,0.2599163]
["bitfinex-derivatives","BTCF0:USTF0",1745167220280,0.2206316,84578.0,84577.0,0.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1745167220467,0.2206316,84578.0,84577.0,0.2499163]
["bitfinex-derivatives","BTCF0:USTF0",1745167221766,0.2206316,84578.0,84577.0,0.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1745167222174,0.2206316,84578.0,84577.0,0.2399163]
["bitfinex-derivatives","BTCF0:USTF0",1745167222671,0.2206316,84578.0,84577.0,0.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1745167222873,0.2206316,84578.0,84577.0,0.2599163]
["bitfinex-derivatives","BTCF0:USTF0",1745167223077,0.2206316,84578.0,84577.0,0.2699163]
["bitfinex-derivatives","BTCF0:USTF0",1745167223976,0.2206316,84578.0,84577.0,0.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1745167224378,0.2206316,84578.0,84577.0,0.2699163]
["bitfinex-derivatives","BTCF0:USTF0",1745167224671,0.2206316,84578.0,84577.0,0.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1745167225069,0.1182414,84571.0,84570.0,0.00177339]
["bitfinex-derivatives","BTCF0:USTF0",1745167225273,0.4790414,84571.0,84570.0,0.00177339]
["bitfinex-derivatives","BTCF0:USTF0",1745167226275,0.5510414,84571.0,84570.0,0.00177339]
["bitfinex-derivatives","BTCF0:USTF0",1745167226473,0.6149414,84571.0,84570.0,0.00177339]
["bitfinex-derivatives","BTCF0:USTF0",1745167228880,0.73553528,84571.0,84570.0,0.00177339]
["bitfinex-derivatives","BTCF0:USTF0",1745167233582,0.6149414,84571.0,84570.0,0.00177339]
["bitfinex-derivatives","BTCF0:USTF0",1745167236073,0.6149414,84571.0,84570.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745167236983,0.6149414,84571.0,84570.0,0.1508428]
["bitfinex-derivatives","BTCF0:USTF0",1745167237182,0.1182456,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1745167237479,0.1182456,84569.0,84568.0,0.1508456]
["bitfinex-derivatives","BTCF0:USTF0",1745167237681,0.1830456,84569.0,84568.0,0.1508456]
["bitfinex-derivatives","BTCF0:USTF0",1745167237878,0.1830456,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1745167238269,0.2550456,84569.0,84568.0,0.1508456]
["bitfinex-derivatives","BTCF0:USTF0",1745167238670,0.2550456,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1745167239780,0.1182498,84565.0,84564.0,0.11842809]
["bitfinex-derivatives","BTCF0:USTF0",1745167240280,0.1902498,84565.0,84564.0,0.11842809]
["bitfinex-derivatives","BTCF0:USTF0",1745167240885,0.2860498,84565.0,84564.0,0.11842809]
["bitfinex-derivatives","BTCF0:USTF0",1745167241283,0.2860498,84565.0,84564.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745167241487,0.1182624,84557.0,84556.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1745167241786,0.1182624,84557.0,84556.0,0.1773922]
["bitfinex-derivatives","BTCF0:USTF0",1745167241983,0.1822624,84557.0,84556.0,0.266822]
["bitfinex-derivatives","BTCF0:USTF0",1745167242186,0.1902624,84557.0,84556.0,0.416822]
["bitfinex-derivatives","BTCF0:USTF0",1745167242683,0.1902624,84557.0,84556.0,0.3259521]
["bitfinex-derivatives","BTCF0:USTF0",1745167243073,0.1902624,84557.0,84556.0,0.4759521]
["bitfinex-derivatives","BTCF0:USTF0",1745167243781,0.1902624,84557.0,84556.0,0.4959521]
["bitfinex-derivatives","BTCF0:USTF0",1745167244173,0.19920983,84557.0,84556.0,0.4959521]
["bitfinex-derivatives","BTCF0:USTF0",1745167244480,0.19920983,84557.0,84556.0,0.4759521]
["bitfinex-derivatives","BTCF0:USTF0",1745167244783,0.19920983,84557.0,84556.0,0.4959521]
["bitfinex-derivatives","BTCF0:USTF0",1745167244982,0.19920983,84557.0,84556.0,0.3259521]
["bitfinex-derivatives","BTCF0:USTF0",1745167245183,0.19920983,84557.0,84556.0,0.4759521]
["bitfinex-derivatives","BTCF0:USTF0",1745167245683,0.19920983,84557.0,84556.0,0.4859521]
["bitfinex-derivatives","BTCF0:USTF0",1745167245989,0.08094743,84557.0,84556.0,0.4559521]
["bitfinex-derivatives","BTCF0:USTF0",1745167246176,0.00010801,84561.0,84560.0,0.1182568]
["bitfinex-derivatives","BTCF0:USTF0",1745167246483,0.00010801,84561.0,84560.0,0.2682568]
["bitfinex-derivatives","BTCF0:USTF0",1745167246681,0.1182518,84564.0,84563.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1745167246882,0.1182518,84564.0,84563.0,0.2682526]
["bitfinex-derivatives","BTCF0:USTF0",1745167247084,0.0591243,84566.0,84565.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1745167247290,0.09023914,84570.0,84566.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1745167247490,0.20848374,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1745167247791,0.20856374,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1745167248989,0.20856374,84570.0,84569.0,0.13010175]
["bitfinex-derivatives","BTCF0:USTF0",1745167249289,0.21727859,84570.0,84569.0,0.13010175]
["bitfinex-derivatives","BTCF0:USTF0",1745167249696,0.21727859,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1745167250691,0.12703945,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1745167252787,0.15753945,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1745167256190,0.22953945,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1745167258898,0.2208246,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1745167262189,0.1488246,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1745167262692,0.1488246,84570.0,84569.0,0.1496442]
["bitfinex-derivatives","BTCF0:USTF0",1745167263184,0.2208246,84570.0,84569.0,0.1496442]
["bitfinex-derivatives","BTCF0:USTF0",1745167265194,0.1488246,84570.0,84569.0,0.1496442]
["bitfinex-derivatives","BTCF0:USTF0",1745167266192,0.2208246,84570.0,84569.0,0.1496442]
["bitfinex-derivatives","BTCF0:USTF0",1745167267085,0.2208246,84570.0,84569.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745167267489,0.2850246,84570.0,84569.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745167268694,0.2850246,84570.0,84569.0,0.1496442]
["bitfinex-derivatives","BTCF0:USTF0",1745167268889,0.2850246,84570.0,84569.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745167270206,0.2850246,84570.0,84569.0,0.1496442]
["bitfinex-derivatives","BTCF0:USTF0",1745167271403,0.2532246,84570.0,84569.0,0.1496442]
["bitfinex-derivatives","BTCF0:USTF0",1745167272405,0.34346374,84570.0,84569.0,0.1496442]
["bitfinex-derivatives","BTCF0:USTF0",1745167276400,0.2532246,84570.0,84569.0,0.1496442]
["bitfinex-derivatives","BTCF0:USTF0",1745167278311,0.2531446,84570.0,84569.0,0.1496442]
["bitfinex-derivatives","BTCF0:USTF0",1745167281818,0.2531446,84570.0,84569.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745167283316,0.2531446,84570.0,84569.0,0.1799442]
["bitfinex-derivatives","BTCF0:USTF0",1745167285715,0.2531446,84570.0,84569.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745167286517,0.0591256,84564.0,84557.0,0.1910194]
["bitfinex-derivatives","BTCF0:USTF0",1745167286715,0.4790582,84559.0,84558.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745167287223,0.5510582,84559.0,84558.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745167287625,0.5829582,84559.0,84558.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745167287827,0.6145582,84559.0,84558.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745167293236,0.1182624,84556.0,84555.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745167293537,0.1182624,84556.0,84555.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745167294237,0.2821624,84556.0,84555.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745167296436,0.2821624,84556.0,84555.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745167298731,0.1182666,84553.0,84552.0,0.001774]
["bitfinex-derivatives","BTCF0:USTF0",1745167299136,0.1182792,84544.0,84543.0,0.00118282]
["bitfinex-derivatives","BTCF0:USTF0",1745167299433,0.4790792,84544.0,84543.0,0.00118282]
["bitfinex-derivatives","BTCF0:USTF0",1745167300226,0.5510792,84544.0,84543.0,0.00118282]
["bitfinex-derivatives","BTCF0:USTF0",1745167303839,0.5828792,84544.0,84543.0,0.03278282]
["bitfinex-derivatives","BTCF0:USTF0",1745167313450,0.0591455,84536.0,84529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745167313642,0.1182988,84530.0,84529.0,0.168298]
["bitfinex-derivatives","BTCF0:USTF0",1745167313834,0.1183002,84529.0,84528.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745167315132,0.1903002,84529.0,84528.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1745167315644,0.1903002,84529.0,84528.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745167316053,0.1903002,84529.0,84528.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745167316236,0.1903002,84529.0,84528.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745167316431,0.23010447,84529.0,84528.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745167318334,0.23010447,84529.0,84528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745167318542,0.1183058,84525.0,84524.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745167318737,0.4791058,84525.0,84524.0,0.062408]
["bitfinex-derivatives","BTCF0:USTF0",1745167319244,0.5511058,84525.0,84524.0,0.062408]
["bitfinex-derivatives","BTCF0:USTF0",1745167321645,0.5840058,84525.0,84524.0,0.062408]
["bitfinex-derivatives","BTCF0:USTF0",1745167327150,0.5511058,84525.0,84524.0,0.3207152]
["bitfinex-derivatives","BTCF0:USTF0",1745167327654,0.5511858,84525.0,84524.0,0.3207152]
["bitfinex-derivatives","BTCF0:USTF0",1745167328058,0.1903858,84525.0,84524.0,0.6815152]
["bitfinex-derivatives","BTCF0:USTF0",1745167328257,0.1183858,84525.0,84524.0,0.6815152]
["bitfinex-derivatives","BTCF0:USTF0",1745167328649,0.1183058,84525.0,84524.0,0.6815152]
["bitfinex-derivatives","BTCF0:USTF0",1745167328849,0.1183858,84525.0,84524.0,0.6815152]
["bitfinex-derivatives","BTCF0:USTF0",1745167329652,8e-05,84525.0,84524.0,0.6815152]
["bitfinex-derivatives","BTCF0:USTF0",1745167330147,0.0591519,84527.0,84526.0,0.118303]
["bitfinex-derivatives","BTCF0:USTF0",1745167330349,0.0591519,84527.0,84526.0,0.288303]
["bitfinex-derivatives","BTCF0:USTF0",1745167331152,0.0591519,84527.0,84526.0,0.360303]
["bitfinex-derivatives","BTCF0:USTF0",1745167335159,0.0591519,84527.0,84526.0,0.288303]
["bitfinex-derivatives","BTCF0:USTF0",1745167336362,0.0591519,84527.0,84526.0,0.29366203]
["bitfinex-derivatives","BTCF0:USTF0",1745167340861,0.0591519,84527.0,84526.0,0.288303]
["bitfinex-derivatives","BTCF0:USTF0",1745167341255,0.0591519,84527.0,84526.0,0.29366203]
["bitfinex-derivatives","BTCF0:USTF0",1745167343054,0.0591519,84527.0,84526.0,0.35736203]
["bitfinex-derivatives","BTCF0:USTF0",1745167345871,0.0591519,84527.0,84526.0,0.352003]
["bitfinex-derivatives","BTCF0:USTF0",1745167346875,0.0591519,84527.0,84526.0,0.35736203]
["bitfinex-derivatives","BTCF0:USTF0",1745167348775,0.0907519,84527.0,84526.0,0.35736203]
["bitfinex-derivatives","BTCF0:USTF0",1745167350874,0.0907519,84527.0,84526.0,0.352003]
["bitfinex-derivatives","BTCF0:USTF0",1745167351376,0.0907519,84527.0,84526.0,0.35736203]
["bitfinex-derivatives","BTCF0:USTF0",1745167354376,0.1208519,84527.0,84526.0,0.35736203]
["bitfinex-derivatives","BTCF0:USTF0",1745167355861,0.1208519,84527.0,84526.0,0.352003]
["bitfinex-derivatives","BTCF0:USTF0",1745167356263,0.1208519,84527.0,84526.0,0.35736203]
["bitfinex-derivatives","BTCF0:USTF0",1745167360883,0.1208519,84527.0,84526.0,0.352003]
["bitfinex-derivatives","BTCF0:USTF0",1745167361384,0.1208519,84527.0,84526.0,0.35736203]
["bitfinex-derivatives","BTCF0:USTF0",1745167365284,0.09056023,84533.0,84532.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1745167365584,0.12059388,84537.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1745167365890,0.12059388,84537.0,84536.0,0.2682904]
["bitfinex-derivatives","BTCF0:USTF0",1745167366475,0.12059388,84537.0,84536.0,0.3294904]
["bitfinex-derivatives","BTCF0:USTF0",1745167368494,0.12059388,84537.0,84536.0,0.3794904]
["bitfinex-derivatives","BTCF0:USTF0",1745167373295,0.0301,84542.0,84536.0,0.3794904]
["bitfinex-derivatives","BTCF0:USTF0",1745167373296,0.148382,84542.0,84541.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1745167373491,0.148382,84542.0,84541.0,0.6290834]
["bitfinex-derivatives","BTCF0:USTF0",1745167373996,0.148382,84542.0,84541.0,0.64094264]
["bitfinex-derivatives","BTCF0:USTF0",1745167374197,0.220382,84542.0,84541.0,0.70384264]
["bitfinex-derivatives","BTCF0:USTF0",1745167376897,0.220382,84542.0,84541.0,0.6919834]
["bitfinex-derivatives","BTCF0:USTF0",1745167377098,0.220382,84542.0,84541.0,0.6593834]
["bitfinex-derivatives","BTCF0:USTF0",1745167380393,0.220382,84542.0,84541.0,0.6290834]
["bitfinex-derivatives","BTCF0:USTF0",1745167384712,0.220382,84542.0,84541.0,0.6613834]
["bitfinex-derivatives","BTCF0:USTF0",1745167386112,0.220382,84542.0,84541.0,0.5113834]
["bitfinex-derivatives","BTCF0:USTF0",1745167386500,0.220382,84542.0,84541.0,0.6513834]
["bitfinex-derivatives","BTCF0:USTF0",1745167391416,0.220382,84542.0,84541.0,0.2905834]
["bitfinex-derivatives","BTCF0:USTF0",1745167402023,0.072,84542.0,84541.0,0.2905834]
["bitfinex-derivatives","BTCF0:USTF0",1745167402531,0.07208,84542.0,84541.0,0.3405834]
["bitfinex-derivatives","BTCF0:USTF0",1745167403123,8e-05,84542.0,84541.0,0.3405834]
["bitfinex-derivatives","BTCF0:USTF0",1745167405426,0.118362,84542.0,84541.0,0.3405834]
["bitfinex-derivatives","BTCF0:USTF0",1745167405839,0.118362,84542.0,84541.0,0.2905834]
["bitfinex-derivatives","BTCF0:USTF0",1745167406232,0.118362,84542.0,84541.0,0.3218834]
["bitfinex-derivatives","BTCF0:USTF0",1745167406638,0.118362,84542.0,84541.0,0.6826834]
["bitfinex-derivatives","BTCF0:USTF0",1745167412140,0.118362,84542.0,84541.0,0.3218834]
["bitfinex-derivatives","BTCF0:USTF0",1745167416145,0.1182848,84540.0,84539.0,0.18085405]
["bitfinex-derivatives","BTCF0:USTF0",1745167416851,0.1834848,84540.0,84539.0,0.18085405]
["bitfinex-derivatives","BTCF0:USTF0",1745167417146,0.2554848,84540.0,84539.0,0.18085405]
["bitfinex-derivatives","BTCF0:USTF0",1745167419950,0.2554848,84540.0,84539.0,0.29914025]
["bitfinex-derivatives","BTCF0:USTF0",1745167420852,0.2554848,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1745167427057,0.072,84540.0,84539.0,0.5390862]
["bitfinex-derivatives","BTCF0:USTF0",1745167427254,0.0591382,84546.0,84545.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1745167427455,0.0591382,84546.0,84545.0,0.3230764]
["bitfinex-derivatives","BTCF0:USTF0",1745167427643,0.0591382,84546.0,84545.0,0.3542764]
["bitfinex-derivatives","BTCF0:USTF0",1745167427954,0.0592182,84546.0,84545.0,0.3542764]
["bitfinex-derivatives","BTCF0:USTF0",1745167428749,0.0592182,84546.0,84545.0,0.4042764]
["bitfinex-derivatives","BTCF0:USTF0",1745167429359,0.0592182,84546.0,84545.0,0.3542764]
["bitfinex-derivatives","BTCF0:USTF0",1745167430147,0.1312182,84546.0,84545.0,0.3542764]
["bitfinex-derivatives","BTCF0:USTF0",1745167431260,0.0592182,84546.0,84545.0,0.3542764]
["bitfinex-derivatives","BTCF0:USTF0",1745167431747,0.0592182,84546.0,84545.0,0.4042764]
["bitfinex-derivatives","BTCF0:USTF0",1745167432158,0.1312182,84546.0,84545.0,0.4042764]
["bitfinex-derivatives","BTCF0:USTF0",1745167434060,0.1312182,84546.0,84545.0,0.3542764]
["bitfinex-derivatives","BTCF0:USTF0",1745167444161,0.0591382,84546.0,84545.0,0.3542764]
["bitfinex-derivatives","BTCF0:USTF0",1745167444364,0.0592182,84546.0,84545.0,0.3542764]
["bitfinex-derivatives","BTCF0:USTF0",1745167446967,0.0592182,84546.0,84545.0,0.2142764]
["bitfinex-derivatives","BTCF0:USTF0",1745167449258,0.0592182,84546.0,84545.0,0.3842764]
["bitfinex-derivatives","BTCF0:USTF0",1745167451166,8e-05,84546.0,84545.0,0.3842764]
["bitfinex-derivatives","BTCF0:USTF0",1745167451371,0.00010801,84551.0,84550.0,0.1182708]
["bitfinex-derivatives","BTCF0:USTF0",1745167451568,0.0591321,84555.0,84549.0,0.0591361]
["bitfinex-derivatives","BTCF0:USTF0",1745167451768,0.0591321,84555.0,84554.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1745167451969,0.0591321,84555.0,84554.0,0.2882652]
["bitfinex-derivatives","BTCF0:USTF0",1745167452157,0.1311321,84555.0,84554.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1745167452562,0.1311321,84555.0,84554.0,0.1810652]
["bitfinex-derivatives","BTCF0:USTF0",1745167452758,0.1311321,84555.0,84554.0,0.3310652]
["bitfinex-derivatives","BTCF0:USTF0",1745167452964,0.1311321,84555.0,84554.0,0.1810652]
["bitfinex-derivatives","BTCF0:USTF0",1745167453171,0.1311321,84555.0,84554.0,0.3510652]
["bitfinex-derivatives","BTCF0:USTF0",1745167453367,0.1311321,84555.0,84554.0,0.3310652]
["bitfinex-derivatives","BTCF0:USTF0",1745167453559,0.1311321,84555.0,84554.0,0.3410652]
["bitfinex-derivatives","BTCF0:USTF0",1745167455871,0.1631321,84555.0,84554.0,0.35278797]
["bitfinex-derivatives","BTCF0:USTF0",1745167458172,0.1311321,84555.0,84554.0,0.35278797]
["bitfinex-derivatives","BTCF0:USTF0",1745167458873,0.072,84555.0,84554.0,0.35278797]
["bitfinex-derivatives","BTCF0:USTF0",1745167459263,0.1182632,84556.0,84555.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1745167459467,0.1182632,84556.0,84555.0,0.3533638]
["bitfinex-derivatives","BTCF0:USTF0",1745167468575,0.1831632,84556.0,84555.0,0.3533638]
["bitfinex-derivatives","BTCF0:USTF0",1745167468977,0.1831632,84556.0,84554.0,0.1182648]
["bitfinex-derivatives","BTCF0:USTF0",1745167468978,0.1773991,84555.0,84554.0,0.1182648]
["bitfinex-derivatives","BTCF0:USTF0",1745167469180,0.1773991,84555.0,84547.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745167469181,0.0591326,84554.0,84547.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745167469369,0.1182736,84548.0,84547.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745167469570,0.1182764,84546.0,84545.0,0.29913135]
["bitfinex-derivatives","BTCF0:USTF0",1745167470075,0.1902764,84546.0,84545.0,0.29913135]
["bitfinex-derivatives","BTCF0:USTF0",1745167470275,0.2551764,84546.0,84545.0,0.33103135]
["bitfinex-derivatives","BTCF0:USTF0",1745167474174,0.2551764,84546.0,84545.0,0.18085405]
["bitfinex-derivatives","BTCF0:USTF0",1745167474878,0.6159764,84546.0,84545.0,0.18085405]
["bitfinex-derivatives","BTCF0:USTF0",1745167475479,0.6159764,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1745167481189,0.2551764,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1745167494905,0.2221764,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1745167497004,0.1182792,84544.0,84543.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1745167497202,0.1182876,84538.0,84537.0,0.1182885]
["bitfinex-derivatives","BTCF0:USTF0",1745167497403,0.1182876,84538.0,84537.0,0.1499885]
["bitfinex-derivatives","BTCF0:USTF0",1745167497994,0.1182876,84538.0,84537.0,0.33084255]
["bitfinex-derivatives","BTCF0:USTF0",1745167498195,0.1902876,84538.0,84537.0,0.48084255]
["bitfinex-derivatives","BTCF0:USTF0",1745167498599,0.1902876,84538.0,84537.0,0.51184255]
["bitfinex-derivatives","BTCF0:USTF0",1745167498799,0.1902876,84538.0,84537.0,0.52381497]
["bitfinex-derivatives","BTCF0:USTF0",1745167499299,0.1182876,84538.0,84537.0,0.52381497]
["bitfinex-derivatives","BTCF0:USTF0",1745167500506,0.1774288,84540.0,84537.0,0.46467037]
["bitfinex-derivatives","BTCF0:USTF0",1745167500701,0.059143,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1745167500902,0.059143,84540.0,84539.0,0.2682862]
["bitfinex-derivatives","BTCF0:USTF0",1745167501097,0.059223,84540.0,84539.0,0.2682862]
["bitfinex-derivatives","BTCF0:USTF0",1745167502210,8e-05,84540.0,84539.0,0.2682862]
["bitfinex-derivatives","BTCF0:USTF0",1745167502597,0.1182806,84543.0,84542.0,0.1774196]
["bitfinex-derivatives","BTCF0:USTF0",1745167502911,0.1182806,84543.0,84542.0,0.4220196]
["bitfinex-derivatives","BTCF0:USTF0",1745167503912,0.1182806,84543.0,84542.0,0.3037404]
["bitfinex-derivatives","BTCF0:USTF0",1745167504114,0.1493806,84543.0,84542.0,0.3037404]
["bitfinex-derivatives","BTCF0:USTF0",1745167506313,0.1182806,84543.0,84542.0,0.3037404]
["bitfinex-derivatives","BTCF0:USTF0",1745167511107,0.11838721,84544.0,84543.0,0.1182806]
["bitfinex-derivatives","BTCF0:USTF0",1745167511308,0.11838721,84544.0,84543.0,0.3613806]
["bitfinex-derivatives","BTCF0:USTF0",1745167533236,0.1182792,84544.0,84543.0,0.3613806]
["bitfinex-derivatives","BTCF0:USTF0",1745167534143,0.1183592,84544.0,84543.0,0.4333806]
["bitfinex-derivatives","BTCF0:USTF0",1745167539226,0.1183592,84544.0,84543.0,0.3613806]
["bitfinex-derivatives","BTCF0:USTF0",1745167543342,0.1183592,84544.0,84543.0,0.54223465]
["bitfinex-derivatives","BTCF0:USTF0",1745167544142,0.1508592,84544.0,84543.0,0.54223465]
["bitfinex-derivatives","BTCF0:USTF0",1745167563350,0.1507792,84544.0,84543.0,0.54223465]
["bitfinex-derivatives","BTCF0:USTF0",1745167565353,0.1826792,84544.0,84543.0,0.54223465]
["bitfinex-derivatives","BTCF0:USTF0",1745167567953,0.1826792,84544.0,84543.0,0.3613806]
["bitfinex-derivatives","BTCF0:USTF0",1745167568155,0.1507792,84544.0,84543.0,0.3613806]
["bitfinex-derivatives","BTCF0:USTF0",1745167569255,0.1182742,84548.0,84547.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1745167569458,0.1182742,84548.0,84547.0,0.278275]
["bitfinex-derivatives","BTCF0:USTF0",1745167569854,0.1182742,84548.0,84547.0,0.340175]
["bitfinex-derivatives","BTCF0:USTF0",1745167571947,0.1498742,84548.0,84547.0,0.340175]
["bitfinex-derivatives","BTCF0:USTF0",1745167576566,0.0316,84548.0,84547.0,0.340175]
["bitfinex-derivatives","BTCF0:USTF0",1745167577967,0.1498736,84548.0,84547.0,0.340175]
["bitfinex-derivatives","BTCF0:USTF0",1745167583062,0.2218736,84548.0,84547.0,0.340175]
["bitfinex-derivatives","BTCF0:USTF0",1745167584174,0.1498736,84548.0,84547.0,0.340175]
["bitfinex-derivatives","BTCF0:USTF0",1745167586159,0.2218736,84548.0,84547.0,0.340175]
["bitfinex-derivatives","BTCF0:USTF0",1745167588379,0.1036,84548.0,84547.0,0.340175]
["bitfinex-derivatives","BTCF0:USTF0",1745167589668,0.2218736,84548.0,84547.0,0.340175]
["bitfinex-derivatives","BTCF0:USTF0",1745167590982,0.1036,84548.0,84547.0,0.340175]
["bitfinex-derivatives","BTCF0:USTF0",1745167592075,0.1756,84548.0,84547.0,0.340175]
["bitfinex-derivatives","BTCF0:USTF0",1745167592279,0.1036,84548.0,84547.0,0.340175]
["bitfinex-derivatives","BTCF0:USTF0",1745167593981,0.2218736,84548.0,84547.0,0.340175]
["bitfinex-derivatives","BTCF0:USTF0",1745167599187,0.1498736,84548.0,84547.0,0.340175]
["bitfinex-derivatives","BTCF0:USTF0",1745167603181,0.2218736,84548.0,84547.0,0.340175]
["bitfinex-derivatives","BTCF0:USTF0",1745167607397,0.2218736,84548.0,84547.0,0.52102905]
["bitfinex-derivatives","BTCF0:USTF0",1745167607698,0.072,84548.0,84547.0,0.52102905]
["bitfinex-derivatives","BTCF0:USTF0",1745167608192,8e-05,84548.0,84547.0,0.52102905]
["bitfinex-derivatives","BTCF0:USTF0",1745167611093,0.03278,84548.0,84547.0,0.52102905]
["bitfinex-derivatives","BTCF0:USTF0",1745167611290,0.03278,84548.0,84547.0,0.340175]
["bitfinex-derivatives","BTCF0:USTF0",1745167613195,0.00019684,84560.0,84547.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1745167613497,0.00019684,84560.0,84555.0,0.4790638]
["bitfinex-derivatives","BTCF0:USTF0",1745167613685,0.2085931,84562.0,84560.0,0.1182568]
["bitfinex-derivatives","BTCF0:USTF0",1745167613998,0.0903381,84562.0,84560.0,0.1382568]
["bitfinex-derivatives","BTCF0:USTF0",1745167614387,0.2085926,84562.0,84560.0,0.1382568]
["bitfinex-derivatives","BTCF0:USTF0",1745167614688,0.15283003,84561.0,84560.0,0.2328568]
["bitfinex-derivatives","BTCF0:USTF0",1745167616195,0.03457463,84561.0,84560.0,0.2328568]
["bitfinex-derivatives","BTCF0:USTF0",1745167618794,0.00177463,84561.0,84560.0,0.2328568]
["bitfinex-derivatives","BTCF0:USTF0",1745167619787,0.00185463,84561.0,84560.0,0.2328568]
["bitfinex-derivatives","BTCF0:USTF0",1745167621197,0.03455463,84561.0,84560.0,0.2328568]
["bitfinex-derivatives","BTCF0:USTF0",1745167623298,0.00185463,84561.0,84560.0,0.2328568]
["bitfinex-derivatives","BTCF0:USTF0",1745167623993,0.00177463,84561.0,84560.0,0.2328568]
["bitfinex-derivatives","BTCF0:USTF0",1745167624401,0.00185463,84561.0,84560.0,0.2328568]
["bitfinex-derivatives","BTCF0:USTF0",1745167626201,0.00177463,84561.0,84560.0,0.2328568]
["bitfinex-derivatives","BTCF0:USTF0",1745167626801,0.00185463,84561.0,84560.0,0.2328568]
["bitfinex-derivatives","BTCF0:USTF0",1745167629803,0.00185463,84561.0,84560.0,0.5936568]
["bitfinex-derivatives","BTCF0:USTF0",1745167633312,0.12011003,84561.0,84560.0,0.5425568]
["bitfinex-derivatives","BTCF0:USTF0",1745167633605,0.1773949,84557.0,84554.0,0.59967458]
["bitfinex-derivatives","BTCF0:USTF0",1745167633806,0.1182638,84555.0,84554.0,0.77706908]
["bitfinex-derivatives","BTCF0:USTF0",1745167634511,0.1823638,84555.0,84554.0,0.77706908]
["bitfinex-derivatives","BTCF0:USTF0",1745167634808,0.1823638,84555.0,84554.0,0.93706908]
["bitfinex-derivatives","BTCF0:USTF0",1745167635005,0.1823638,84555.0,84554.0,0.92706908]
["bitfinex-derivatives","BTCF0:USTF0",1745167635210,0.2543638,84555.0,84554.0,0.77706908]
["bitfinex-derivatives","BTCF0:USTF0",1745167635508,0.2543638,84555.0,84554.0,0.35706908]
["bitfinex-derivatives","BTCF0:USTF0",1745167637195,0.2543638,84555.0,84554.0,0.1773945]
["bitfinex-derivatives","BTCF0:USTF0",1745167640210,0.2543638,84555.0,84554.0,0.2101945]
["bitfinex-derivatives","BTCF0:USTF0",1745167640813,0.2543638,84555.0,84554.0,0.3801945]
["bitfinex-derivatives","BTCF0:USTF0",1745167641009,0.2543638,84555.0,84554.0,0.3905945]
["bitfinex-derivatives","BTCF0:USTF0",1745167641212,0.2543638,84555.0,84554.0,0.4005945]
["bitfinex-derivatives","BTCF0:USTF0",1745167641813,0.2543638,84555.0,84554.0,0.2405945]
["bitfinex-derivatives","BTCF0:USTF0",1745167642111,0.2543638,84555.0,84554.0,0.3905945]
["bitfinex-derivatives","BTCF0:USTF0",1745167642305,0.2543638,84555.0,84554.0,0.4005945]
["bitfinex-derivatives","BTCF0:USTF0",1745167642812,0.2543638,84555.0,84554.0,0.4105945]
["bitfinex-derivatives","BTCF0:USTF0",1745167643712,0.2543638,84555.0,84554.0,0.3905945]
["bitfinex-derivatives","BTCF0:USTF0",1745167644608,0.2543638,84555.0,84554.0,0.4005945]
["bitfinex-derivatives","BTCF0:USTF0",1745167645399,0.2231638,84555.0,84554.0,0.4005945]
["bitfinex-derivatives","BTCF0:USTF0",1745167646212,0.2231638,84555.0,84554.0,0.2405945]
["bitfinex-derivatives","BTCF0:USTF0",1745167646404,0.2231638,84555.0,84554.0,0.3905945]
["bitfinex-derivatives","BTCF0:USTF0",1745167646607,0.2231638,84555.0,84554.0,0.2405945]
["bitfinex-derivatives","BTCF0:USTF0",1745167646809,0.2562638,84555.0,84554.0,0.2405945]
["bitfinex-derivatives","BTCF0:USTF0",1745167647013,0.2562638,84555.0,84554.0,0.4005945]
["bitfinex-derivatives","BTCF0:USTF0",1745167647907,0.2562638,84555.0,84554.0,0.2405945]
["bitfinex-derivatives","BTCF0:USTF0",1745167653525,0.2231638,84555.0,84554.0,0.2405945]
["bitfinex-derivatives","BTCF0:USTF0",1745167655821,0.1902638,84555.0,84554.0,0.2405945]
["bitfinex-derivatives","BTCF0:USTF0",1745167656211,0.1182638,84555.0,84554.0,0.2405945]
["bitfinex-derivatives","BTCF0:USTF0",1745167656925,0.1182638,84555.0,84554.0,0.2505945]
["bitfinex-derivatives","BTCF0:USTF0",1745167666126,0.1902638,84555.0,84554.0,0.2505945]
["bitfinex-derivatives","BTCF0:USTF0",1745167667329,0.1182638,84555.0,84554.0,0.2505945]
["bitfinex-derivatives","BTCF0:USTF0",1745167673127,0.1902638,84555.0,84554.0,0.2505945]
["bitfinex-derivatives","BTCF0:USTF0",1745167674329,0.1491638,84555.0,84554.0,0.2505945]
["bitfinex-derivatives","BTCF0:USTF0",1745167676023,0.1491638,84555.0,84554.0,0.2405945]
["bitfinex-derivatives","BTCF0:USTF0",1745167691330,0.1182446,84569.0,84562.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1745167691640,0.05927071,84565.0,84562.0,0.268254]
["bitfinex-derivatives","BTCF0:USTF0",1745167692039,0.0333,84564.0,84562.0,0.268254]
["bitfinex-derivatives","BTCF0:USTF0",1745167692238,0.0333,84564.0,84562.0,0.332954]
["bitfinex-derivatives","BTCF0:USTF0",1745167695242,0.0333,84564.0,84563.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1745167695441,0.0333,84564.0,84563.0,0.19409912]
["bitfinex-derivatives","BTCF0:USTF0",1745167695642,0.1515512,84564.0,84563.0,0.19409912]
["bitfinex-derivatives","BTCF0:USTF0",1745167702642,0.1847512,84564.0,84563.0,0.19409912]
["bitfinex-derivatives","BTCF0:USTF0",1745167708350,0.1847512,84564.0,84563.0,0.1820526]
["bitfinex-derivatives","BTCF0:USTF0",1745167708546,0.1847512,84564.0,84563.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745167708754,0.1182568,84560.0,84559.0,0.1182576]
["bitfinex-derivatives","BTCF0:USTF0",1745167709050,0.1182568,84560.0,84559.0,0.1500576]
["bitfinex-derivatives","BTCF0:USTF0",1745167709751,0.1809568,84560.0,84559.0,0.1500576]
["bitfinex-derivatives","BTCF0:USTF0",1745167716147,0.2529568,84560.0,84559.0,0.1500576]
["bitfinex-derivatives","BTCF0:USTF0",1745167717259,0.1809568,84560.0,84559.0,0.1500576]
["bitfinex-derivatives","BTCF0:USTF0",1745167719255,0.2529568,84560.0,84559.0,0.1500576]
["bitfinex-derivatives","BTCF0:USTF0",1745167719860,0.2215568,84560.0,84559.0,0.1500576]
["bitfinex-derivatives","BTCF0:USTF0",1745167720361,0.1495568,84560.0,84559.0,0.1500576]
["bitfinex-derivatives","BTCF0:USTF0",1745167742277,0.1495568,84560.0,84559.0,0.3300576]
["bitfinex-derivatives","BTCF0:USTF0",1745167742467,0.1182568,84560.0,84559.0,0.1500576]
["bitfinex-derivatives","BTCF0:USTF0",1745167742667,0.1182568,84560.0,84559.0,0.3300576]
["bitfinex-derivatives","BTCF0:USTF0",1745167742862,0.1182568,84560.0,84559.0,0.3100576]
["bitfinex-derivatives","BTCF0:USTF0",1745167760493,0.0326,84561.0,84560.0,0.1182568]
["bitfinex-derivatives","BTCF0:USTF0",1745167760690,0.0326,84561.0,84560.0,0.3526568]
["bitfinex-derivatives","BTCF0:USTF0",1745167761783,0.1508554,84561.0,84560.0,0.3526568]
["bitfinex-derivatives","BTCF0:USTF0",1745167763291,0.2228554,84561.0,84560.0,0.3526568]
["bitfinex-derivatives","BTCF0:USTF0",1745167764091,0.1508554,84561.0,84560.0,0.3526568]
["bitfinex-derivatives","BTCF0:USTF0",1745167767695,0.1182554,84561.0,84560.0,0.3526568]
["bitfinex-derivatives","BTCF0:USTF0",1745167767892,0.12059388,84577.0,84560.0,0.535584]
["bitfinex-derivatives","BTCF0:USTF0",1745167768114,0.12059388,84577.0,84576.0,0.4790344]
["bitfinex-derivatives","BTCF0:USTF0",1745167768395,0.12059388,84577.0,84576.0,0.6590344]
["bitfinex-derivatives","BTCF0:USTF0",1745167768593,0.12059388,84577.0,84576.0,0.6602184]
["bitfinex-derivatives","BTCF0:USTF0",1745167768791,0.07279028,84577.0,84576.0,1.1431184]
["bitfinex-derivatives","BTCF0:USTF0",1745167769091,1e-08,84584.0,84583.0,0.1182247]
["bitfinex-derivatives","BTCF0:USTF0",1745167769295,1e-08,84584.0,84583.0,0.6390247]
["bitfinex-derivatives","BTCF0:USTF0",1745167769493,8.001e-05,84584.0,84583.0,0.6390247]
["bitfinex-derivatives","BTCF0:USTF0",1745167769686,1e-08,84584.0,84583.0,0.6390247]
["bitfinex-derivatives","BTCF0:USTF0",1745167769882,8.001e-05,84584.0,84583.0,0.7024247]
["bitfinex-derivatives","BTCF0:USTF0",1745167770394,8.001e-05,84584.0,84583.0,0.7744247]
["bitfinex-derivatives","BTCF0:USTF0",1745167770798,8.001e-05,84584.0,84583.0,0.78609068]
["bitfinex-derivatives","BTCF0:USTF0",1745167772100,0.18482662,84589.0,84588.0,0.1182177]
["bitfinex-derivatives","BTCF0:USTF0",1745167772393,0.18482662,84589.0,84588.0,0.2882177]
["bitfinex-derivatives","BTCF0:USTF0",1745167772893,0.00510801,84589.0,84588.0,0.3584218]
["bitfinex-derivatives","BTCF0:USTF0",1745167773888,0.00510801,84589.0,84588.0,0.4084218]
["bitfinex-derivatives","BTCF0:USTF0",1745167774291,0.00510801,84589.0,84588.0,0.3584218]
["bitfinex-derivatives","BTCF0:USTF0",1745167775490,0.00510801,84589.0,84588.0,0.4084218]
["bitfinex-derivatives","BTCF0:USTF0",1745167777586,0.00510801,84589.0,84588.0,0.3584218]
["bitfinex-derivatives","BTCF0:USTF0",1745167780706,0.00014581,84593.0,84592.0,0.1682121]
["bitfinex-derivatives","BTCF0:USTF0",1745167780907,0.00014581,84593.0,84592.0,0.6990121]
["bitfinex-derivatives","BTCF0:USTF0",1745167781807,0.00014581,84593.0,84592.0,0.7618121]
["bitfinex-derivatives","BTCF0:USTF0",1745167786204,0.00026573,84602.0,84601.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1745167786402,0.00026573,84602.0,84601.0,0.4789995]
["bitfinex-derivatives","BTCF0:USTF0",1745167786607,0.0013,84604.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1745167786807,0.00140801,84604.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1745167787109,0.07340801,84604.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1745167787507,0.07340801,84604.0,84603.0,0.2681967]
["bitfinex-derivatives","BTCF0:USTF0",1745167787708,0.07340801,84604.0,84603.0,0.3188967]
["bitfinex-derivatives","BTCF0:USTF0",1745167788403,0.07340801,84604.0,84603.0,0.1488967]
["bitfinex-derivatives","BTCF0:USTF0",1745167788602,0.10370801,84604.0,84603.0,0.2988967]
["bitfinex-derivatives","BTCF0:USTF0",1745167788804,0.10370801,84604.0,84603.0,0.1488967]
["bitfinex-derivatives","BTCF0:USTF0",1745167789009,0.10370801,84604.0,84603.0,0.3088967]
["bitfinex-derivatives","BTCF0:USTF0",1745167789311,0.03170801,84604.0,84603.0,0.3088967]
["bitfinex-derivatives","BTCF0:USTF0",1745167792798,0.06340801,84604.0,84603.0,0.3088967]
["bitfinex-derivatives","BTCF0:USTF0",1745167793300,0.18160331,84604.0,84603.0,0.3088967]
["bitfinex-derivatives","BTCF0:USTF0",1745167794909,0.06340801,84604.0,84603.0,0.3088967]
["bitfinex-derivatives","BTCF0:USTF0",1745167795416,0.18160331,84604.0,84603.0,0.29020278]
["bitfinex-derivatives","BTCF0:USTF0",1745167795612,0.18160331,84604.0,84603.0,0.2781967]
["bitfinex-derivatives","BTCF0:USTF0",1745167797316,0.11960331,84604.0,84603.0,0.2781967]
["bitfinex-derivatives","BTCF0:USTF0",1745167797918,0.15110331,84604.0,84603.0,0.1789967]
["bitfinex-derivatives","BTCF0:USTF0",1745167798317,0.18330331,84604.0,84603.0,0.1789967]
["bitfinex-derivatives","BTCF0:USTF0",1745167809429,0.18330331,84604.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1745167810129,0.25530331,84604.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1745167811527,0.1181967,84603.0,84602.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745167811732,0.1181981,84602.0,84601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745167811928,0.1839981,84602.0,84601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745167812224,0.2559981,84602.0,84601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745167823540,0.2559981,84602.0,84601.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1745167829842,0.1901981,84602.0,84601.0,0.5095995]
["bitfinex-derivatives","BTCF0:USTF0",1745167830045,0.1901981,84602.0,84601.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1745167830545,0.1901981,84602.0,84601.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1745167832839,0.1901981,84602.0,84601.0,0.5720995]
["bitfinex-derivatives","BTCF0:USTF0",1745167842249,0.1181981,84602.0,84601.0,0.5720995]
["bitfinex-derivatives","BTCF0:USTF0",1745167842957,0.1181981,84602.0,84601.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1745167843246,0.1901981,84602.0,84601.0,0.5420995]
["bitfinex-derivatives","BTCF0:USTF0",1745167843747,0.2226981,84602.0,84601.0,0.5420995]
["bitfinex-derivatives","BTCF0:USTF0",1745167846344,0.2226981,84602.0,84601.0,0.1812995]
["bitfinex-derivatives","BTCF0:USTF0",1745167847049,0.2226981,84602.0,84601.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745167847235,0.2551981,84602.0,84601.0,0.1812995]
["bitfinex-derivatives","BTCF0:USTF0",1745167851154,0.2551981,84602.0,84601.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745167851354,0.2551981,84602.0,84601.0,0.1812995]
["bitfinex-derivatives","BTCF0:USTF0",1745167853156,0.2551981,84602.0,84601.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745167853357,0.2551981,84602.0,84601.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745167853543,0.1182051,84597.0,84596.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745167853749,0.1182051,84597.0,84596.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745167854160,0.1902051,84597.0,84596.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745167854359,0.2876051,84597.0,84596.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745167860961,0.2876051,84597.0,84595.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745167860962,0.1182065,84596.0,84595.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745167861160,0.1913905,84596.0,84595.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745167861461,0.2557905,84596.0,84595.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745167866656,0.2546065,84596.0,84595.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745167866861,0.2219065,84596.0,84595.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745167867162,0.1902065,84596.0,84595.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745167867567,0.1902065,84596.0,84595.0,0.06267739]
["bitfinex-derivatives","BTCF0:USTF0",1745167868057,0.1902865,84596.0,84595.0,0.06267739]
["bitfinex-derivatives","BTCF0:USTF0",1745167868257,0.1182865,84596.0,84595.0,0.06267739]
["bitfinex-derivatives","BTCF0:USTF0",1745167868770,0.1182865,84596.0,84595.0,0.18088529]
["bitfinex-derivatives","BTCF0:USTF0",1745167875569,0.00010801,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1745167875768,0.00019684,84603.0,84600.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1745167875966,0.00019684,84603.0,84600.0,0.2882009]
["bitfinex-derivatives","BTCF0:USTF0",1745167876162,0.0590988,84603.0,84602.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1745167876367,0.0590988,84603.0,84602.0,0.1802967]
["bitfinex-derivatives","BTCF0:USTF0",1745167876560,0.1772983,84603.0,84602.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745167877762,0.1772983,84603.0,84602.0,0.2118967]
["bitfinex-derivatives","BTCF0:USTF0",1745167879759,0.1772983,84603.0,84602.0,0.5726967]
["bitfinex-derivatives","BTCF0:USTF0",1745167885471,0.2104983,84603.0,84602.0,0.5726967]
["bitfinex-derivatives","BTCF0:USTF0",1745167887771,0.1772983,84603.0,84602.0,0.5726967]
["bitfinex-derivatives","BTCF0:USTF0",1745167888467,0.2100983,84603.0,84602.0,0.5726967]
["bitfinex-derivatives","BTCF0:USTF0",1745167894177,0.2820983,84603.0,84602.0,0.5726967]
["bitfinex-derivatives","BTCF0:USTF0",1745167904198,0.2100983,84603.0,84602.0,0.5726967]
["bitfinex-derivatives","BTCF0:USTF0",1745167906093,0.2410983,84603.0,84602.0,0.5726967]
["bitfinex-derivatives","BTCF0:USTF0",1745167906592,0.2410983,84603.0,84602.0,0.5405967]
["bitfinex-derivatives","BTCF0:USTF0",1745167916200,0.3130983,84603.0,84602.0,0.5405967]
["bitfinex-derivatives","BTCF0:USTF0",1745167916901,0.3130983,84603.0,84602.0,0.5405981]
["bitfinex-derivatives","BTCF0:USTF0",1745167917097,0.2738983,84603.0,84602.0,0.5405981]
["bitfinex-derivatives","BTCF0:USTF0",1745167917397,0.2738983,84603.0,84602.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1745167917592,0.2738983,84603.0,84602.0,0.5405981]
["bitfinex-derivatives","BTCF0:USTF0",1745167917797,0.2738983,84603.0,84602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745167917993,0.1182023,84599.0,84598.0,0.17945416]
["bitfinex-derivatives","BTCF0:USTF0",1745167918787,0.1831023,84599.0,84598.0,0.17945416]
["bitfinex-derivatives","BTCF0:USTF0",1745167919189,0.2551023,84599.0,84598.0,0.17945416]
["bitfinex-derivatives","BTCF0:USTF0",1745167922101,0.1182051,84597.0,84596.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745167923297,0.1902051,84597.0,84596.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745167923804,0.1902051,84597.0,84596.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745167926195,0.1182051,84597.0,84596.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745167926706,0.1819051,84597.0,84596.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745167927105,0.2539051,84597.0,84596.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745167931007,0.2539051,84597.0,84596.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1745167933095,0.2539051,84597.0,84596.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745167933702,0.2539051,84597.0,84596.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1745167936499,0.2539051,84597.0,84596.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745167940303,0.2539051,84597.0,84596.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1745167942495,0.2539051,84597.0,84596.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745167942706,0.2230051,84597.0,84596.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745167944611,0.1902051,84597.0,84596.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1745167944809,0.1902051,84597.0,84596.0,0.3528065]
["bitfinex-derivatives","BTCF0:USTF0",1745167945004,0.1902851,84597.0,84596.0,0.3528065]
["bitfinex-derivatives","BTCF0:USTF0",1745167945210,0.1182851,84597.0,84596.0,0.3528065]
["bitfinex-derivatives","BTCF0:USTF0",1745167945710,0.1182051,84597.0,84596.0,0.3628065]
["bitfinex-derivatives","BTCF0:USTF0",1745167945901,0.1182851,84597.0,84596.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1745167946098,0.1182851,84597.0,84596.0,0.3628065]
["bitfinex-derivatives","BTCF0:USTF0",1745167946311,0.1182851,84597.0,84596.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1745167951310,1e-08,84604.0,84597.0,0.0591023]
["bitfinex-derivatives","BTCF0:USTF0",1745167951515,1e-08,84604.0,84603.0,0.4789967]
["bitfinex-derivatives","BTCF0:USTF0",1745167951707,8.001e-05,84604.0,84603.0,0.6089967]
["bitfinex-derivatives","BTCF0:USTF0",1745167951908,8.001e-05,84604.0,84603.0,0.6101767]
["bitfinex-derivatives","BTCF0:USTF0",1745167952105,1e-08,84604.0,84603.0,0.6101767]
["bitfinex-derivatives","BTCF0:USTF0",1745167952407,8.001e-05,84604.0,84603.0,0.6747767]
["bitfinex-derivatives","BTCF0:USTF0",1745167954621,0.11827531,84604.0,84603.0,0.6747767]
["bitfinex-derivatives","BTCF0:USTF0",1745167955116,0.11827531,84604.0,84603.0,0.68545882]
["bitfinex-derivatives","BTCF0:USTF0",1745167955812,0.11827531,84604.0,84603.0,0.55545882]
["bitfinex-derivatives","BTCF0:USTF0",1745167958522,0.11827531,84604.0,84603.0,0.19465882]
["bitfinex-derivatives","BTCF0:USTF0",1745167958820,0.11827531,84604.0,84603.0,0.55545882]
["bitfinex-derivatives","BTCF0:USTF0",1745167960219,8.001e-05,84604.0,84603.0,0.55545882]
["bitfinex-derivatives","BTCF0:USTF0",1745167960421,8.001e-05,84604.0,84603.0,0.71545882]
["bitfinex-derivatives","BTCF0:USTF0",1745167961221,0.11827531,84604.0,84603.0,0.71545882]
["bitfinex-derivatives","BTCF0:USTF0",1745167961922,8.001e-05,84604.0,84603.0,0.71545882]
["bitfinex-derivatives","BTCF0:USTF0",1745167962423,0.11827531,84604.0,84603.0,0.71545882]
["bitfinex-derivatives","BTCF0:USTF0",1745167962719,0.11827531,84604.0,84603.0,0.7035967]
["bitfinex-derivatives","BTCF0:USTF0",1745167963117,0.11827531,84604.0,84603.0,0.7047767]
["bitfinex-derivatives","BTCF0:USTF0",1745167963321,0.12329631,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1745167963527,0.1231883,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1745167963819,0.1232683,84609.0,84608.0,0.2981897]
["bitfinex-derivatives","BTCF0:USTF0",1745167964020,0.1232683,84609.0,84608.0,0.3634897]
["bitfinex-derivatives","BTCF0:USTF0",1745167965122,0.00508,84609.0,84608.0,0.3634897]
["bitfinex-derivatives","BTCF0:USTF0",1745167968516,0.005,84609.0,84608.0,0.3634897]
["bitfinex-derivatives","BTCF0:USTF0",1745167968721,0.00508,84609.0,84608.0,0.3634897]
["bitfinex-derivatives","BTCF0:USTF0",1745167969426,0.00508,84609.0,84608.0,0.3646697]
["bitfinex-derivatives","BTCF0:USTF0",1745167969616,0.005,84609.0,84608.0,0.3646697]
["bitfinex-derivatives","BTCF0:USTF0",1745167969815,0.00508,84609.0,84608.0,0.3646697]
["bitfinex-derivatives","BTCF0:USTF0",1745167970018,0.12009437,84619.0,84618.0,0.1181758]
["bitfinex-derivatives","BTCF0:USTF0",1745167970019,0.00177356,84619.0,84618.0,0.1181758]
["bitfinex-derivatives","BTCF0:USTF0",1745167970322,0.00177356,84619.0,84618.0,0.5489758]
["bitfinex-derivatives","BTCF0:USTF0",1745167970744,0.00185356,84619.0,84618.0,0.5489758]
["bitfinex-derivatives","BTCF0:USTF0",1745167971027,0.09112671,84628.0,84627.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1745167971028,0.00014581,84628.0,84627.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1745167971525,0.11830761,84628.0,84627.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1745167971825,0.09020988,84632.0,84628.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1745167972218,0.00508,84629.0,84628.0,0.6389618]
["bitfinex-derivatives","BTCF0:USTF0",1745167972414,0.005,84629.0,84628.0,0.6389618]
["bitfinex-derivatives","BTCF0:USTF0",1745167972721,0.00508,84629.0,84628.0,0.6708618]
["bitfinex-derivatives","BTCF0:USTF0",1745167972919,0.005,84629.0,84628.0,0.6708618]
["bitfinex-derivatives","BTCF0:USTF0",1745167973110,0.00508,84629.0,84628.0,0.67952011]
["bitfinex-derivatives","BTCF0:USTF0",1745167973311,0.005,84629.0,84628.0,0.67952011]
["bitfinex-derivatives","BTCF0:USTF0",1745167973721,0.00508,84629.0,84628.0,0.67952011]
["bitfinex-derivatives","BTCF0:USTF0",1745167975917,0.03628,84629.0,84628.0,0.67952011]
["bitfinex-derivatives","BTCF0:USTF0",1745167976227,0.00508,84629.0,84628.0,0.67952011]
["bitfinex-derivatives","BTCF0:USTF0",1745167980622,0.005,84629.0,84628.0,0.67952011]
["bitfinex-derivatives","BTCF0:USTF0",1745167980822,0.00508,84629.0,84628.0,0.67952011]
["bitfinex-derivatives","BTCF0:USTF0",1745167981631,0.00508,84629.0,84628.0,0.75160011]
["bitfinex-derivatives","BTCF0:USTF0",1745167982819,0.03828,84629.0,84628.0,0.75160011]
["bitfinex-derivatives","BTCF0:USTF0",1745167988934,0.06988,84629.0,84628.0,0.75160011]
["bitfinex-derivatives","BTCF0:USTF0",1745167989136,0.06988,84629.0,84628.0,0.39080011]
["bitfinex-derivatives","BTCF0:USTF0",1745167989340,0.06988,84629.0,84628.0,1.11240011]
["bitfinex-derivatives","BTCF0:USTF0",1745167990444,0.03828,84629.0,84628.0,1.11240011]
["bitfinex-derivatives","BTCF0:USTF0",1745167992045,0.11028,84629.0,84628.0,1.11240011]
["bitfinex-derivatives","BTCF0:USTF0",1745167995241,0.07708,84629.0,84628.0,1.11240011]
["bitfinex-derivatives","BTCF0:USTF0",1745167997640,0.10868,84629.0,84628.0,1.11240011]
["bitfinex-derivatives","BTCF0:USTF0",1745167999237,0.1181716,84621.0,84620.0,0.17963144]
["bitfinex-derivatives","BTCF0:USTF0",1745168000143,0.2544716,84621.0,84620.0,0.17963144]
["bitfinex-derivatives","BTCF0:USTF0",1745168000346,0.2544716,84621.0,84620.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1745168003048,0.2544716,84621.0,84620.0,0.11835028]
["bitfinex-derivatives","BTCF0:USTF0",1745168003442,0.2544716,84621.0,84620.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1745168005552,0.1181855,84611.0,84610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745168006138,0.1901855,84611.0,84610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745168006338,0.1913655,84611.0,84610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745168006642,0.1181953,84604.0,84603.0,0.00118198]
["bitfinex-derivatives","BTCF0:USTF0",1745168006841,0.1181967,84603.0,84602.0,0.17948167]
["bitfinex-derivatives","BTCF0:USTF0",1745168007042,0.1830767,84603.0,84602.0,0.17948167]
["bitfinex-derivatives","BTCF0:USTF0",1745168007246,0.1830767,84603.0,84588.0,0.65989026]
["bitfinex-derivatives","BTCF0:USTF0",1745168007247,0.1182051,84597.0,84588.0,0.65989026]
["bitfinex-derivatives","BTCF0:USTF0",1745168007451,0.1182163,84589.0,84588.0,0.29909026]
["bitfinex-derivatives","BTCF0:USTF0",1745168007940,0.4790163,84589.0,84588.0,0.29909026]
["bitfinex-derivatives","BTCF0:USTF0",1745168008145,0.5510163,84589.0,84588.0,0.29909026]
["bitfinex-derivatives","BTCF0:USTF0",1745168008345,0.6139163,84589.0,84588.0,0.29909026]
["bitfinex-derivatives","BTCF0:USTF0",1745168009251,0.1182233,84584.0,84580.0,0.35890832]
["bitfinex-derivatives","BTCF0:USTF0",1745168009643,0.1194073,84584.0,84580.0,0.35890832]
["bitfinex-derivatives","BTCF0:USTF0",1745168009845,0.1194073,84584.0,84574.0,0.1182366]
["bitfinex-derivatives","BTCF0:USTF0",1745168010049,0.2530073,84584.0,84573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745168010250,0.2530073,84584.0,84576.0,0.1182343]
["bitfinex-derivatives","BTCF0:USTF0",1745168010547,0.2530073,84584.0,84574.0,0.0591183]
["bitfinex-derivatives","BTCF0:USTF0",1745168011139,0.2530073,84584.0,84577.0,0.1182326]
["bitfinex-derivatives","BTCF0:USTF0",1745168011340,0.2530073,84584.0,84575.0,0.0591177]
["bitfinex-derivatives","BTCF0:USTF0",1745168011545,0.2530073,84584.0,84578.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1745168011745,0.2530073,84584.0,84579.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745168012055,0.2518233,84584.0,84579.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745168018159,0.6126233,84584.0,84579.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745168018354,0.5510233,84584.0,84583.0,0.11940696]
["bitfinex-derivatives","BTCF0:USTF0",1745168018561,0.5511033,84584.0,84583.0,0.11940696]
["bitfinex-derivatives","BTCF0:USTF0",1745168018856,0.5511033,84584.0,84583.0,0.00118226]
["bitfinex-derivatives","BTCF0:USTF0",1745168019045,0.5511033,84584.0,84583.0,0.06628226]
["bitfinex-derivatives","BTCF0:USTF0",1745168019244,0.5511033,84584.0,84583.0,0.03318226]
["bitfinex-derivatives","BTCF0:USTF0",1745168019558,0.6145033,84584.0,84583.0,0.03318226]
["bitfinex-derivatives","BTCF0:USTF0",1745168021852,0.6145033,84584.0,84583.0,0.06538226]
["bitfinex-derivatives","BTCF0:USTF0",1745168025352,0.5822033,84584.0,84583.0,0.06538226]
["bitfinex-derivatives","BTCF0:USTF0",1745168025953,0.5822033,84584.0,84583.0,0.18360696]
["bitfinex-derivatives","BTCF0:USTF0",1745168026147,0.5821233,84584.0,84583.0,0.18360696]
["bitfinex-derivatives","BTCF0:USTF0",1745168026354,0.5822033,84584.0,84583.0,0.18360696]
["bitfinex-derivatives","BTCF0:USTF0",1745168029154,0.5511033,84584.0,84583.0,0.18360696]
["bitfinex-derivatives","BTCF0:USTF0",1745168034268,0.5511033,84584.0,84583.0,0.06538226]
["bitfinex-derivatives","BTCF0:USTF0",1745168038960,0.5511033,84584.0,84583.0,0.18360696]
["bitfinex-derivatives","BTCF0:USTF0",1745168042063,0.07208,84584.0,84583.0,0.40568696]
["bitfinex-derivatives","BTCF0:USTF0",1745168042260,0.12040963,84586.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1745168042467,0.07050963,84586.0,84585.0,0.2882219]
["bitfinex-derivatives","BTCF0:USTF0",1745168042671,0.15055431,84592.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1745168042875,0.15055431,84592.0,84591.0,0.30393109]
["bitfinex-derivatives","BTCF0:USTF0",1745168043267,0.15063431,84592.0,84591.0,0.35393109]
["bitfinex-derivatives","BTCF0:USTF0",1745168043469,0.00017728,84592.0,84591.0,0.35391845]
["bitfinex-derivatives","BTCF0:USTF0",1745168043670,0.00025728,84592.0,84591.0,0.3382135]
["bitfinex-derivatives","BTCF0:USTF0",1745168043867,0.00025728,84592.0,84591.0,0.35011269]
["bitfinex-derivatives","BTCF0:USTF0",1745168044272,0.00025728,84592.0,84591.0,0.3382135]
["bitfinex-derivatives","BTCF0:USTF0",1745168044669,0.00025728,84592.0,84591.0,0.2882135]
["bitfinex-derivatives","BTCF0:USTF0",1745168044977,0.00025728,84592.0,84591.0,0.3602935]
["bitfinex-derivatives","BTCF0:USTF0",1745168045579,0.00025728,84592.0,84591.0,0.4102935]
["bitfinex-derivatives","BTCF0:USTF0",1745168047479,0.00025728,84592.0,84591.0,0.3602935]
["bitfinex-derivatives","BTCF0:USTF0",1745168049172,0.00025728,84592.0,84591.0,0.2882135]
["bitfinex-derivatives","BTCF0:USTF0",1745168049372,0.00025728,84592.0,84591.0,0.3602935]
["bitfinex-derivatives","BTCF0:USTF0",1745168051984,0.11846938,84592.0,84591.0,0.2882135]
["bitfinex-derivatives","BTCF0:USTF0",1745168052183,0.11846938,84592.0,84591.0,0.3602935]
["bitfinex-derivatives","BTCF0:USTF0",1745168052677,0.11846938,84592.0,84591.0,0.2882135]
["bitfinex-derivatives","BTCF0:USTF0",1745168052877,0.11846938,84592.0,84591.0,0.3602935]
["bitfinex-derivatives","BTCF0:USTF0",1745168054386,0.00025728,84592.0,84591.0,0.3602935]
["bitfinex-derivatives","BTCF0:USTF0",1745168056084,0.07225728,84592.0,84591.0,0.3602935]
["bitfinex-derivatives","BTCF0:USTF0",1745168058689,0.19046938,84592.0,84591.0,0.3602935]
["bitfinex-derivatives","BTCF0:USTF0",1745168058987,0.07225728,84592.0,84591.0,0.3602935]
["bitfinex-derivatives","BTCF0:USTF0",1745168060495,0.07225728,84592.0,84591.0,0.4102935]
["bitfinex-derivatives","BTCF0:USTF0",1745168060987,0.1181975,84603.0,84596.0,0.0591026]
["bitfinex-derivatives","BTCF0:USTF0",1745168061186,0.1901973,84603.0,84602.0,0.1181981]
["bitfinex-derivatives","BTCF0:USTF0",1745168061391,0.19034311,84603.0,84602.0,0.2781981]
["bitfinex-derivatives","BTCF0:USTF0",1745168061992,0.19034311,84603.0,84602.0,0.3409981]
["bitfinex-derivatives","BTCF0:USTF0",1745168062188,0.07214581,84603.0,84602.0,0.3409981]
["bitfinex-derivatives","BTCF0:USTF0",1745168062388,0.19034251,84603.0,84602.0,0.3409981]
["bitfinex-derivatives","BTCF0:USTF0",1745168065783,0.22044251,84603.0,84602.0,0.3409981]
["bitfinex-derivatives","BTCF0:USTF0",1745168065984,0.22044251,84603.0,84602.0,0.1809981]
["bitfinex-derivatives","BTCF0:USTF0",1745168073297,0.22044251,84603.0,84602.0,0.1493981]
["bitfinex-derivatives","BTCF0:USTF0",1745168073795,0.10224581,84603.0,84600.0,0.0590998]
["bitfinex-derivatives","BTCF0:USTF0",1745168073999,0.1773069,84599.0,84598.0,0.1182028]
["bitfinex-derivatives","BTCF0:USTF0",1745168074208,0.2493069,84599.0,84598.0,0.1182028]
["bitfinex-derivatives","BTCF0:USTF0",1745168074496,0.2493069,84599.0,84598.0,0.1902828]
["bitfinex-derivatives","BTCF0:USTF0",1745168074699,0.3438069,84599.0,84598.0,0.1902828]
["bitfinex-derivatives","BTCF0:USTF0",1745168076690,0.3438069,84599.0,84598.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745168077090,0.3438069,84599.0,84598.0,0.1902837]
["bitfinex-derivatives","BTCF0:USTF0",1745168077291,0.3438069,84599.0,84598.0,0.2230837]
["bitfinex-derivatives","BTCF0:USTF0",1745168082507,0.3438069,84599.0,84598.0,0.3830837]
["bitfinex-derivatives","BTCF0:USTF0",1745168082997,0.3438069,84599.0,84598.0,0.2230837]
["bitfinex-derivatives","BTCF0:USTF0",1745168083201,0.3438069,84599.0,84598.0,0.3930837]
["bitfinex-derivatives","BTCF0:USTF0",1745168084609,0.3438069,84599.0,84598.0,0.3730837]
["bitfinex-derivatives","BTCF0:USTF0",1745168084807,0.3438069,84599.0,84598.0,0.2230837]
["bitfinex-derivatives","BTCF0:USTF0",1745168085501,1e-08,84618.0,84617.0,0.1181771]
["bitfinex-derivatives","BTCF0:USTF0",1745168085706,1e-08,84618.0,84617.0,1.0718571]
["bitfinex-derivatives","BTCF0:USTF0",1745168085899,1e-08,84618.0,84617.0,1.3218571]
["bitfinex-derivatives","BTCF0:USTF0",1745168086097,1e-08,84618.0,84617.0,1.5565571]
["bitfinex-derivatives","BTCF0:USTF0",1745168086298,8.001e-05,84618.0,84617.0,1.2065571]
["bitfinex-derivatives","BTCF0:USTF0",1745168086696,8.001e-05,84618.0,84617.0,1.2565571]
["bitfinex-derivatives","BTCF0:USTF0",1745168088313,8.001e-05,84618.0,84617.0,1.26541279]
["bitfinex-derivatives","BTCF0:USTF0",1745168090112,8e-05,84618.0,84617.0,1.26541279]
["bitfinex-derivatives","BTCF0:USTF0",1745168091115,8e-05,84618.0,84617.0,1.19341279]
["bitfinex-derivatives","BTCF0:USTF0",1745168091907,1e-07,84618.0,84617.0,1.29341279]
["bitfinex-derivatives","BTCF0:USTF0",1745168092403,1e-07,84618.0,84617.0,1.36541279]
["bitfinex-derivatives","BTCF0:USTF0",1745168093212,1e-07,84618.0,84617.0,1.26541279]
["bitfinex-derivatives","BTCF0:USTF0",1745168093621,1e-07,84618.0,84617.0,1.36541279]
["bitfinex-derivatives","BTCF0:USTF0",1745168094120,1e-07,84618.0,84617.0,1.29341279]
["bitfinex-derivatives","BTCF0:USTF0",1745168096006,1e-07,84618.0,84617.0,1.71341279]
["bitfinex-derivatives","BTCF0:USTF0",1745168107318,1e-07,84618.0,84617.0,1.66341279]
["bitfinex-derivatives","BTCF0:USTF0",1745168107825,1e-07,84618.0,84617.0,1.71341279]
["bitfinex-derivatives","BTCF0:USTF0",1745168112021,1e-07,84618.0,84617.0,1.61341279]
["bitfinex-derivatives","BTCF0:USTF0",1745168112228,0.0118401,84618.0,84617.0,1.55067279]
["bitfinex-derivatives","BTCF0:USTF0",1745168112528,0.0118401,84618.0,84617.0,1.42863279]
["bitfinex-derivatives","BTCF0:USTF0",1745168112725,0.0118401,84618.0,84617.0,1.26863279]
["bitfinex-derivatives","BTCF0:USTF0",1745168112927,0.0118401,84618.0,84617.0,1.50067279]
["bitfinex-derivatives","BTCF0:USTF0",1745168113128,0.0838401,84618.0,84617.0,1.50067279]
["bitfinex-derivatives","BTCF0:USTF0",1745168113530,0.0838401,84618.0,84617.0,1.08067279]
["bitfinex-derivatives","BTCF0:USTF0",1745168114027,0.2020159,84618.0,84617.0,1.08067279]
["bitfinex-derivatives","BTCF0:USTF0",1745168115025,0.2671159,84618.0,84617.0,1.08067279]
["bitfinex-derivatives","BTCF0:USTF0",1745168118224,0.2671158,84618.0,84617.0,0.92067279]
["bitfinex-derivatives","BTCF0:USTF0",1745168119233,0.2671158,84618.0,84617.0,1.09067279]
["bitfinex-derivatives","BTCF0:USTF0",1745168125833,0.2671158,84618.0,84617.0,0.72987279]
["bitfinex-derivatives","BTCF0:USTF0",1745168131645,0.2552758,84618.0,84617.0,0.72987279]
["bitfinex-derivatives","BTCF0:USTF0",1745168131942,0.2671158,84618.0,84617.0,0.72987279]
["bitfinex-derivatives","BTCF0:USTF0",1745168132144,0.2671158,84618.0,84617.0,0.55987279]
["bitfinex-derivatives","BTCF0:USTF0",1745168132447,0.1181813,84614.0,84613.0,0.1181825]
["bitfinex-derivatives","BTCF0:USTF0",1745168132635,0.1181827,84613.0,84612.0,0.2493137]
["bitfinex-derivatives","BTCF0:USTF0",1745168132831,0.1816827,84613.0,84612.0,0.4093137]
["bitfinex-derivatives","BTCF0:USTF0",1745168133033,0.1935227,84613.0,84612.0,0.2493137]
["bitfinex-derivatives","BTCF0:USTF0",1745168133335,0.2655227,84613.0,84612.0,0.2493137]
["bitfinex-derivatives","BTCF0:USTF0",1745168133948,0.2655227,84613.0,84612.0,0.3993137]
["bitfinex-derivatives","BTCF0:USTF0",1745168134535,0.2655227,84613.0,84612.0,0.4306137]
["bitfinex-derivatives","BTCF0:USTF0",1745168138037,0.2655227,84613.0,84612.0,0.2806137]
["bitfinex-derivatives","BTCF0:USTF0",1745168142744,0.2655227,84613.0,84612.0,0.4306137]
["bitfinex-derivatives","BTCF0:USTF0",1745168147648,0.2342227,84613.0,84612.0,0.4306137]
["bitfinex-derivatives","BTCF0:USTF0",1745168154148,0.2342227,84613.0,84612.0,0.7914137]
["bitfinex-derivatives","BTCF0:USTF0",1745168156749,0.2342227,84613.0,84612.0,0.7193737]
["bitfinex-derivatives","BTCF0:USTF0",1745168161544,0.2020227,84613.0,84612.0,0.7193737]
["bitfinex-derivatives","BTCF0:USTF0",1745168165663,0.2020227,84613.0,84612.0,0.3585737]
["bitfinex-derivatives","BTCF0:USTF0",1745168165869,0.2020227,84613.0,84612.0,0.7193737]
["bitfinex-derivatives","BTCF0:USTF0",1745168166860,0.2020227,84613.0,84612.0,0.3585737]
["bitfinex-derivatives","BTCF0:USTF0",1745168167062,0.2020227,84613.0,84612.0,0.7193737]
["bitfinex-derivatives","BTCF0:USTF0",1745168168163,0.1901827,84613.0,84612.0,0.7193737]
["bitfinex-derivatives","BTCF0:USTF0",1745168168351,0.2020227,84613.0,84612.0,0.7193737]
["bitfinex-derivatives","BTCF0:USTF0",1745168169759,0.2020227,84613.0,84612.0,0.7515737]
["bitfinex-derivatives","BTCF0:USTF0",1745168173053,0.2020227,84613.0,84612.0,0.93103183]
["bitfinex-derivatives","BTCF0:USTF0",1745168175657,0.2020227,84613.0,84612.0,0.57023183]
["bitfinex-derivatives","BTCF0:USTF0",1745168175858,0.2020227,84613.0,84612.0,0.93103183]
["bitfinex-derivatives","BTCF0:USTF0",1745168177259,0.2020227,84613.0,84612.0,0.7515737]
["bitfinex-derivatives","BTCF0:USTF0",1745168178260,0.08384,84613.0,84612.0,0.7515737]
["bitfinex-derivatives","BTCF0:USTF0",1745168178657,0.2020227,84613.0,84612.0,0.7515737]
["bitfinex-derivatives","BTCF0:USTF0",1745168179054,0.08384,84613.0,84612.0,0.7515737]
["bitfinex-derivatives","BTCF0:USTF0",1745168179254,0.2020227,84613.0,84612.0,0.7515737]
["bitfinex-derivatives","BTCF0:USTF0",1745168179663,0.08384,84613.0,84612.0,0.7515737]
["bitfinex-derivatives","BTCF0:USTF0",1745168179867,0.2020227,84613.0,84612.0,0.7515737]
["bitfinex-derivatives","BTCF0:USTF0",1745168180160,0.01184,84613.0,84612.0,0.7515737]
["bitfinex-derivatives","BTCF0:USTF0",1745168180359,0.01192,84613.0,84612.0,0.7515737]
["bitfinex-derivatives","BTCF0:USTF0",1745168180559,0.01184,84613.0,84612.0,0.7515737]
["bitfinex-derivatives","BTCF0:USTF0",1745168180869,0.01192,84613.0,84612.0,0.7515737]
["bitfinex-derivatives","BTCF0:USTF0",1745168181461,0.01192,84613.0,84612.0,0.93103183]
["bitfinex-derivatives","BTCF0:USTF0",1745168184766,0.04232,84613.0,84612.0,0.93103183]
["bitfinex-derivatives","BTCF0:USTF0",1745168185568,0.04232,84613.0,84612.0,0.7515737]
["bitfinex-derivatives","BTCF0:USTF0",1745168187167,0.11432,84613.0,84612.0,0.7515737]
["bitfinex-derivatives","BTCF0:USTF0",1745168189261,0.04232,84613.0,84612.0,0.7515737]
["bitfinex-derivatives","BTCF0:USTF0",1745168189664,0.1605027,84613.0,84612.0,0.7515737]
["bitfinex-derivatives","BTCF0:USTF0",1745168190363,0.2325027,84613.0,84612.0,0.7515737]
["bitfinex-derivatives","BTCF0:USTF0",1745168191966,0.2206627,84613.0,84612.0,0.7515737]
["bitfinex-derivatives","BTCF0:USTF0",1745168192271,0.2325027,84613.0,84612.0,0.7515737]
["bitfinex-derivatives","BTCF0:USTF0",1745168192955,0.2325027,84613.0,84612.0,0.3907737]
["bitfinex-derivatives","BTCF0:USTF0",1745168193265,0.2325027,84613.0,84612.0,0.7515737]
["bitfinex-derivatives","BTCF0:USTF0",1745168195361,0.2325027,84613.0,84612.0,0.3907737]
["bitfinex-derivatives","BTCF0:USTF0",1745168195879,0.2325027,84613.0,84612.0,0.7515737]
["bitfinex-derivatives","BTCF0:USTF0",1745168197474,0.2325027,84613.0,84612.0,0.93152479]
["bitfinex-derivatives","BTCF0:USTF0",1745168199480,0.2021027,84613.0,84612.0,0.93152479]
["bitfinex-derivatives","BTCF0:USTF0",1745168204583,0.2021027,84613.0,84612.0,0.57072479]
["bitfinex-derivatives","BTCF0:USTF0",1745168204880,0.2021027,84613.0,84612.0,0.93152479]
["bitfinex-derivatives","BTCF0:USTF0",1745168205882,0.2021027,84613.0,84612.0,0.57072479]
["bitfinex-derivatives","BTCF0:USTF0",1745168206085,0.2021027,84613.0,84612.0,0.93152479]
["bitfinex-derivatives","BTCF0:USTF0",1745168210382,0.2021027,84613.0,84612.0,0.7515737]
["bitfinex-derivatives","BTCF0:USTF0",1745168210894,0.2020227,84613.0,84612.0,0.7515737]
["bitfinex-derivatives","BTCF0:USTF0",1745168211181,0.2020227,84613.0,84612.0,0.633391]
["bitfinex-derivatives","BTCF0:USTF0",1745168211383,0.2331227,84613.0,84612.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1745168211576,0.2331227,84613.0,84612.0,0.6289841]
["bitfinex-derivatives","BTCF0:USTF0",1745168213681,0.2331227,84613.0,84612.0,0.6604841]
["bitfinex-derivatives","BTCF0:USTF0",1745168213982,0.2331227,84613.0,84612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745168215285,0.2331227,84613.0,84612.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745168215483,0.2331227,84613.0,84612.0,0.6389841]
["bitfinex-derivatives","BTCF0:USTF0",1745168217787,0.2331227,84613.0,84612.0,0.4789841]
["bitfinex-derivatives","BTCF0:USTF0",1745168218372,0.2331227,84613.0,84612.0,0.5089841]
["bitfinex-derivatives","BTCF0:USTF0",1745168218777,0.2020227,84613.0,84612.0,0.5089841]
["bitfinex-derivatives","BTCF0:USTF0",1745168219989,0.2020227,84613.0,84612.0,0.6689841]
["bitfinex-derivatives","BTCF0:USTF0",1745168220193,0.08384,84613.0,84612.0,0.6689841]
["bitfinex-derivatives","BTCF0:USTF0",1745168220377,0.2020227,84613.0,84612.0,0.6689841]
["bitfinex-derivatives","BTCF0:USTF0",1745168220577,0.2021027,84613.0,84612.0,0.6689841]
["bitfinex-derivatives","BTCF0:USTF0",1745168221184,0.1301027,84613.0,84612.0,0.6689841]
["bitfinex-derivatives","BTCF0:USTF0",1745168221385,0.01192,84613.0,84612.0,0.6689841]
["bitfinex-derivatives","BTCF0:USTF0",1745168221585,0.01184,84613.0,84612.0,0.6689841]
["bitfinex-derivatives","BTCF0:USTF0",1745168221983,0.1181801,84615.0,84614.0,0.1181813]
["bitfinex-derivatives","BTCF0:USTF0",1745168222185,0.1181801,84615.0,84614.0,0.2881813]
["bitfinex-derivatives","BTCF0:USTF0",1745168222382,0.1300201,84615.0,84614.0,0.2881813]
["bitfinex-derivatives","BTCF0:USTF0",1745168222583,0.1300201,84615.0,84614.0,0.3203813]
["bitfinex-derivatives","BTCF0:USTF0",1745168223192,0.2020201,84615.0,84614.0,0.3203813]
["bitfinex-derivatives","BTCF0:USTF0",1745168224299,0.1300201,84615.0,84614.0,0.3203813]
["bitfinex-derivatives","BTCF0:USTF0",1745168224786,0.1300201,84615.0,84614.0,0.6811813]
["bitfinex-derivatives","BTCF0:USTF0",1745168225297,0.2020201,84615.0,84614.0,0.6811813]
["bitfinex-derivatives","BTCF0:USTF0",1745168225995,0.2020201,84615.0,84614.0,0.3203813]
["bitfinex-derivatives","BTCF0:USTF0",1745168226195,0.1300201,84615.0,84614.0,0.6811813]
["bitfinex-derivatives","BTCF0:USTF0",1745168227095,0.2020201,84615.0,84614.0,0.6811813]
["bitfinex-derivatives","BTCF0:USTF0",1745168227899,0.2020201,84615.0,84614.0,0.3203813]
["bitfinex-derivatives","BTCF0:USTF0",1745168228094,0.2020201,84615.0,84614.0,0.6811813]
["bitfinex-derivatives","BTCF0:USTF0",1745168229898,0.2020201,84615.0,84614.0,0.3203813]
["bitfinex-derivatives","BTCF0:USTF0",1745168230200,0.1300201,84615.0,84614.0,0.6811813]
["bitfinex-derivatives","BTCF0:USTF0",1745168231191,0.2338201,84615.0,84614.0,0.6811813]
["bitfinex-derivatives","BTCF0:USTF0",1745168237019,0.2338201,84615.0,84614.0,0.3203813]
["bitfinex-derivatives","BTCF0:USTF0",1745168237221,0.2338201,84615.0,84614.0,0.6811813]
["bitfinex-derivatives","BTCF0:USTF0",1745168237520,0.2338201,84615.0,84614.0,0.3203813]
["bitfinex-derivatives","BTCF0:USTF0",1745168237720,0.2338201,84615.0,84614.0,0.6811813]
["bitfinex-derivatives","BTCF0:USTF0",1745168241717,0.2338201,84615.0,84614.0,0.3203813]
["bitfinex-derivatives","BTCF0:USTF0",1745168241911,0.2338201,84615.0,84614.0,0.6811813]
["bitfinex-derivatives","BTCF0:USTF0",1745168242111,0.1618201,84615.0,84614.0,0.6811813]
["bitfinex-derivatives","BTCF0:USTF0",1745168243225,0.2338201,84615.0,84614.0,0.6811813]
["bitfinex-derivatives","BTCF0:USTF0",1745168246928,0.2338201,84615.0,84614.0,0.3203813]
["bitfinex-derivatives","BTCF0:USTF0",1745168247123,0.2338201,84615.0,84614.0,0.6811813]
["bitfinex-derivatives","BTCF0:USTF0",1745168251130,0.2338201,84615.0,84614.0,0.3203813]
["bitfinex-derivatives","BTCF0:USTF0",1745168251331,0.2338201,84615.0,84614.0,0.6811813]
["bitfinex-derivatives","BTCF0:USTF0",1745168254034,0.2338201,84615.0,84614.0,0.3203813]
["bitfinex-derivatives","BTCF0:USTF0",1745168254233,0.2338201,84615.0,84614.0,0.6811813]
["bitfinex-derivatives","BTCF0:USTF0",1745168259939,0.2338201,84615.0,84614.0,0.3203813]
["bitfinex-derivatives","BTCF0:USTF0",1745168260134,0.2338201,84615.0,84614.0,0.6811813]
["bitfinex-derivatives","BTCF0:USTF0",1745168261738,0.2219801,84615.0,84614.0,0.6811813]
["bitfinex-derivatives","BTCF0:USTF0",1745168262038,0.2338201,84615.0,84614.0,0.6811813]
["bitfinex-derivatives","BTCF0:USTF0",1745168262339,0.2338201,84615.0,84614.0,0.3203813]
["bitfinex-derivatives","BTCF0:USTF0",1745168262538,0.2338201,84615.0,84614.0,0.6811813]
["bitfinex-derivatives","BTCF0:USTF0",1745168271148,0.1618201,84615.0,84614.0,0.6811813]
["bitfinex-derivatives","BTCF0:USTF0",1745168272243,0.1618201,84615.0,84614.0,0.3203813]
["bitfinex-derivatives","BTCF0:USTF0",1745168272444,0.1618201,84615.0,84614.0,0.6811813]
["bitfinex-derivatives","BTCF0:USTF0",1745168273147,0.2338201,84615.0,84614.0,0.6811813]
["bitfinex-derivatives","BTCF0:USTF0",1745168278551,0.11564,84615.0,84614.0,0.6811813]
["bitfinex-derivatives","BTCF0:USTF0",1745168278750,0.2338199,84615.0,84614.0,0.6811813]
["bitfinex-derivatives","BTCF0:USTF0",1745168292058,0.2338199,84615.0,84614.0,0.7136813]
["bitfinex-derivatives","BTCF0:USTF0",1745168296966,0.2219799,84615.0,84614.0,0.7136813]
["bitfinex-derivatives","BTCF0:USTF0",1745168300764,0.1038,84615.0,84614.0,0.7136813]
["bitfinex-derivatives","BTCF0:USTF0",1745168300957,0.2219799,84615.0,84614.0,0.7136813]
["bitfinex-derivatives","BTCF0:USTF0",1745168301963,0.2338199,84615.0,84614.0,0.7136813]
["bitfinex-derivatives","BTCF0:USTF0",1745168303265,0.1618199,84615.0,84614.0,0.7136813]
["bitfinex-derivatives","BTCF0:USTF0",1745168304062,0.2338199,84615.0,84614.0,0.7136813]
["bitfinex-derivatives","BTCF0:USTF0",1745168305067,0.2020199,84615.0,84614.0,0.7136813]
["bitfinex-derivatives","BTCF0:USTF0",1745168310570,0.2020999,84615.0,84614.0,0.7136813]
["bitfinex-derivatives","BTCF0:USTF0",1745168310870,0.08392,84615.0,84614.0,0.7136813]
["bitfinex-derivatives","BTCF0:USTF0",1745168311173,0.01184,84615.0,84614.0,0.7136813]
["bitfinex-derivatives","BTCF0:USTF0",1745168311364,0.01192,84615.0,84614.0,0.7136813]
["bitfinex-derivatives","BTCF0:USTF0",1745168311969,8e-05,84615.0,84614.0,0.7136813]
["bitfinex-derivatives","BTCF0:USTF0",1745168312175,0.01192,84615.0,84614.0,0.7136813]
["bitfinex-derivatives","BTCF0:USTF0",1745168312381,0.1300999,84615.0,84614.0,0.7136813]
["bitfinex-derivatives","BTCF0:USTF0",1745168314069,8e-05,84615.0,84614.0,0.7136813]
["bitfinex-derivatives","BTCF0:USTF0",1745168315284,0.03258,84615.0,84614.0,0.7136813]
["bitfinex-derivatives","BTCF0:USTF0",1745168315986,0.1507599,84615.0,84614.0,0.7136813]
["bitfinex-derivatives","BTCF0:USTF0",1745168321582,0.1507599,84615.0,84614.0,0.6489813]
["bitfinex-derivatives","BTCF0:USTF0",1745168321783,0.1625999,84615.0,84614.0,0.4789813]
["bitfinex-derivatives","BTCF0:USTF0",1745168322183,0.2345999,84615.0,84614.0,0.4789813]
["bitfinex-derivatives","BTCF0:USTF0",1745168322786,0.2345999,84615.0,84614.0,0.6489813]
["bitfinex-derivatives","BTCF0:USTF0",1745168322985,0.11634,84615.0,84614.0,0.6807813]
["bitfinex-derivatives","BTCF0:USTF0",1745168323175,0.10458,84615.0,84614.0,0.6807813]
["bitfinex-derivatives","BTCF0:USTF0",1745168323378,0.2227599,84615.0,84614.0,0.6807813]
["bitfinex-derivatives","BTCF0:USTF0",1745168323582,0.2226799,84615.0,84614.0,0.6807813]
["bitfinex-derivatives","BTCF0:USTF0",1745168323882,0.2227599,84615.0,84614.0,0.6807813]
["bitfinex-derivatives","BTCF0:USTF0",1745168324084,0.1625999,84615.0,84614.0,0.7527413]
["bitfinex-derivatives","BTCF0:USTF0",1745168325393,0.1625999,84615.0,84614.0,0.3919413]
["bitfinex-derivatives","BTCF0:USTF0",1745168325586,0.1625999,84615.0,84614.0,0.7527413]
["bitfinex-derivatives","BTCF0:USTF0",1745168326893,0.04442,84615.0,84614.0,0.7527413]
["bitfinex-derivatives","BTCF0:USTF0",1745168327387,0.01192,84615.0,84614.0,0.7527413]
["bitfinex-derivatives","BTCF0:USTF0",1745168328182,0.01192,84615.0,84614.0,0.93263161]
["bitfinex-derivatives","BTCF0:USTF0",1745168328386,8e-05,84615.0,84614.0,0.93263161]
["bitfinex-derivatives","BTCF0:USTF0",1745168328588,0.1498768,84618.0,84617.0,0.1181771]
["bitfinex-derivatives","BTCF0:USTF0",1745168328787,0.16182481,84618.0,84617.0,0.2881771]
["bitfinex-derivatives","BTCF0:USTF0",1745168328992,0.14998481,84618.0,84617.0,0.2881771]
["bitfinex-derivatives","BTCF0:USTF0",1745168329485,0.14998481,84618.0,84617.0,0.3199771]
["bitfinex-derivatives","BTCF0:USTF0",1745168330084,0.03180801,84618.0,84617.0,0.3199771]
["bitfinex-derivatives","BTCF0:USTF0",1745168331684,0.00010801,84618.0,84617.0,0.3199771]
["bitfinex-derivatives","BTCF0:USTF0",1745168331888,0.00010801,84618.0,84617.0,0.3511771]
["bitfinex-derivatives","BTCF0:USTF0",1745168332295,0.03020801,84618.0,84617.0,0.3511771]
["bitfinex-derivatives","BTCF0:USTF0",1745168333998,0.04204801,84618.0,84617.0,0.3511771]
["bitfinex-derivatives","BTCF0:USTF0",1745168335402,0.04204801,84618.0,84617.0,0.36692549]
["bitfinex-derivatives","BTCF0:USTF0",1745168335803,0.04204801,84618.0,84617.0,0.72772549]
["bitfinex-derivatives","BTCF0:USTF0",1745168335995,0.04204801,84618.0,84617.0,0.9076158]
["bitfinex-derivatives","BTCF0:USTF0",1745168337394,0.13012381,84618.0,84617.0,0.9076158]
["bitfinex-derivatives","BTCF0:USTF0",1745168337796,0.13012381,84618.0,84617.0,0.90761924]
["bitfinex-derivatives","BTCF0:USTF0",1745168338104,0.16312381,84618.0,84617.0,0.90761924]
["bitfinex-derivatives","BTCF0:USTF0",1745168338601,0.04494801,84618.0,84617.0,0.90761924]
["bitfinex-derivatives","BTCF0:USTF0",1745168339606,0.04494801,84618.0,84617.0,0.72770966]
["bitfinex-derivatives","BTCF0:USTF0",1745168340197,0.16312381,84618.0,84617.0,0.72770966]
["bitfinex-derivatives","BTCF0:USTF0",1745168340397,0.16312381,84618.0,84617.0,0.7119771]
["bitfinex-derivatives","BTCF0:USTF0",1745168341107,0.23512381,84618.0,84617.0,0.7119771]
["bitfinex-derivatives","BTCF0:USTF0",1745168341308,0.26682381,84618.0,84617.0,0.7119771]
["bitfinex-derivatives","BTCF0:USTF0",1745168343108,0.19482381,84618.0,84617.0,0.7119771]
["bitfinex-derivatives","BTCF0:USTF0",1745168350313,0.16312381,84618.0,84617.0,0.7119771]
["bitfinex-derivatives","BTCF0:USTF0",1745168352921,0.16312381,84618.0,84617.0,0.7838971]
["bitfinex-derivatives","BTCF0:USTF0",1745168354036,0.19502381,84618.0,84617.0,0.7838971]
["bitfinex-derivatives","BTCF0:USTF0",1745168354237,0.26702381,84618.0,84617.0,0.7838971]
["bitfinex-derivatives","BTCF0:USTF0",1745168355440,0.26702381,84618.0,84617.0,0.6138971]
["bitfinex-derivatives","BTCF0:USTF0",1745168358334,0.2669158,84618.0,84617.0,0.6238971]
["bitfinex-derivatives","BTCF0:USTF0",1745168358636,0.2669158,84618.0,84617.0,0.2630971]
["bitfinex-derivatives","BTCF0:USTF0",1745168358837,0.2669158,84618.0,84617.0,0.6238971]
["bitfinex-derivatives","BTCF0:USTF0",1745168359347,0.1949158,84618.0,84617.0,0.6238971]
["bitfinex-derivatives","BTCF0:USTF0",1745168359646,0.1949158,84618.0,84617.0,0.63974934]
["bitfinex-derivatives","BTCF0:USTF0",1745168360239,0.1630158,84618.0,84617.0,0.63974934]
["bitfinex-derivatives","BTCF0:USTF0",1745168360851,0.1630158,84618.0,84617.0,0.63977158]
["bitfinex-derivatives","BTCF0:USTF0",1745168361349,0.1630158,84618.0,84617.0,0.81975513]
["bitfinex-derivatives","BTCF0:USTF0",1745168364854,0.1630158,84618.0,84617.0,0.81975036]
["bitfinex-derivatives","BTCF0:USTF0",1745168366444,0.1630158,84618.0,84617.0,0.81975278]
["bitfinex-derivatives","BTCF0:USTF0",1745168367955,0.1630158,84618.0,84617.0,0.45895278]
["bitfinex-derivatives","BTCF0:USTF0",1745168368153,0.1630158,84618.0,84617.0,0.80388065]
["bitfinex-derivatives","BTCF0:USTF0",1745168368351,0.1630158,84618.0,84617.0,0.81973441]
["bitfinex-derivatives","BTCF0:USTF0",1745168370368,0.1630158,84618.0,84617.0,0.63975086]
["bitfinex-derivatives","BTCF0:USTF0",1745168371855,0.1630158,84618.0,84617.0,0.63974454]
["bitfinex-derivatives","BTCF0:USTF0",1745168374163,0.1630158,84618.0,84617.0,0.6397537]
["bitfinex-derivatives","BTCF0:USTF0",1745168374955,0.1630158,84618.0,84617.0,0.63974725]
["bitfinex-derivatives","BTCF0:USTF0",1745168376268,0.04484,84618.0,84617.0,0.63974725]
["bitfinex-derivatives","BTCF0:USTF0",1745168377259,0.1630158,84618.0,84617.0,0.63974725]
["bitfinex-derivatives","BTCF0:USTF0",1745168377454,0.1630158,84618.0,84617.0,0.63976376]
["bitfinex-derivatives","BTCF0:USTF0",1745168378560,0.1630158,84618.0,84617.0,0.6238971]
["bitfinex-derivatives","BTCF0:USTF0",1745168378865,0.1630158,84618.0,84617.0,0.63975745]
["bitfinex-derivatives","BTCF0:USTF0",1745168379166,0.2350158,84618.0,84617.0,0.63975745]
["bitfinex-derivatives","BTCF0:USTF0",1745168379865,0.2350158,84618.0,84617.0,0.6238971]
["bitfinex-derivatives","BTCF0:USTF0",1745168380163,0.1630158,84618.0,84617.0,0.6238971]
["bitfinex-derivatives","BTCF0:USTF0",1745168380465,0.1630158,84618.0,84617.0,0.639761]
["bitfinex-derivatives","BTCF0:USTF0",1745168380867,0.1630158,84618.0,84617.0,0.6238971]
["bitfinex-derivatives","BTCF0:USTF0",1745168381267,0.04484,84618.0,84617.0,0.6238971]
["bitfinex-derivatives","BTCF0:USTF0",1745168381469,0.04484,84618.0,84617.0,0.6397569]
["bitfinex-derivatives","BTCF0:USTF0",1745168382774,0.04484,84618.0,84617.0,0.63976109]
["bitfinex-derivatives","BTCF0:USTF0",1745168385069,0.1630158,84618.0,84617.0,0.63976109]
["bitfinex-derivatives","BTCF0:USTF0",1745168385970,0.04484,84618.0,84617.0,0.63976109]
["bitfinex-derivatives","BTCF0:USTF0",1745168386172,0.1630158,84618.0,84617.0,0.63976109]
["bitfinex-derivatives","BTCF0:USTF0",1745168386362,0.1630158,84618.0,84617.0,0.63974989]
["bitfinex-derivatives","BTCF0:USTF0",1745168390076,0.1630158,84618.0,84617.0,0.63973]
["bitfinex-derivatives","BTCF0:USTF0",1745168390467,0.04484,84618.0,84617.0,0.63973]
["bitfinex-derivatives","BTCF0:USTF0",1745168395069,0.1630158,84618.0,84617.0,0.63973]
["bitfinex-derivatives","BTCF0:USTF0",1745168395779,0.04484,84618.0,84617.0,0.63973]
["bitfinex-derivatives","BTCF0:USTF0",1745168396077,0.04484,84618.0,84617.0,0.63972986]
["bitfinex-derivatives","BTCF0:USTF0",1745168396673,0.01184,84618.0,84617.0,0.63972986]
["bitfinex-derivatives","BTCF0:USTF0",1745168397578,0.01192,84618.0,84617.0,0.63972986]
["bitfinex-derivatives","BTCF0:USTF0",1745168398678,0.01184,84618.0,84617.0,0.63972986]
["bitfinex-derivatives","BTCF0:USTF0",1745168398879,0.01192,84618.0,84617.0,0.63972986]
["bitfinex-derivatives","BTCF0:USTF0",1745168401983,8e-05,84618.0,84617.0,0.8790786]
["bitfinex-derivatives","BTCF0:USTF0",1745168402283,0.01192,84618.0,84617.0,0.8790786]
["bitfinex-derivatives","BTCF0:USTF0",1745168404084,0.01192,84618.0,84617.0,0.87918056]
["bitfinex-derivatives","BTCF0:USTF0",1745168405784,0.01192,84618.0,84617.0,0.63983182]
["bitfinex-derivatives","BTCF0:USTF0",1745168408786,0.01192,84618.0,84617.0,0.63986789]
["bitfinex-derivatives","BTCF0:USTF0",1745168409883,0.01192,84618.0,84617.0,0.63985654]
["bitfinex-derivatives","BTCF0:USTF0",1745168410580,0.04262,84618.0,84617.0,0.63985654]
["bitfinex-derivatives","BTCF0:USTF0",1745168410784,0.07582,84618.0,84617.0,0.63985654]
["bitfinex-derivatives","BTCF0:USTF0",1745168411881,0.07582,84618.0,84617.0,0.63979497]
["bitfinex-derivatives","BTCF0:USTF0",1745168412685,0.04262,84618.0,84617.0,0.63979497]
["bitfinex-derivatives","BTCF0:USTF0",1745168412888,0.07452,84618.0,84617.0,0.63979497]
["bitfinex-derivatives","BTCF0:USTF0",1745168413082,0.07452,84618.0,84617.0,0.6238971]
["bitfinex-derivatives","BTCF0:USTF0",1745168413282,0.14652,84618.0,84617.0,0.6238971]
["bitfinex-derivatives","BTCF0:USTF0",1745168413789,0.2646958,84618.0,84617.0,0.6238971]
["bitfinex-derivatives","BTCF0:USTF0",1745168414182,0.2646958,84618.0,84617.0,0.86383438]
["bitfinex-derivatives","BTCF0:USTF0",1745168416175,0.1926958,84618.0,84617.0,0.86383438]
["bitfinex-derivatives","BTCF0:USTF0",1745168417200,0.2646958,84618.0,84617.0,0.86383438]
["bitfinex-derivatives","BTCF0:USTF0",1745168417697,0.2646958,84618.0,84617.0,0.50303438]
["bitfinex-derivatives","BTCF0:USTF0",1745168417999,0.2646958,84618.0,84617.0,1.22463438]
["bitfinex-derivatives","BTCF0:USTF0",1745168418191,0.2646958,84618.0,84617.0,0.9846971]
["bitfinex-derivatives","BTCF0:USTF0",1745168419196,0.2646958,84618.0,84617.0,0.9846571]
["bitfinex-derivatives","BTCF0:USTF0",1745168421095,0.2646958,84618.0,84617.0,0.2630571]
["bitfinex-derivatives","BTCF0:USTF0",1745168421299,0.2646958,84618.0,84617.0,0.9846571]
["bitfinex-derivatives","BTCF0:USTF0",1745168424397,0.2528558,84618.0,84617.0,0.9846571]
["bitfinex-derivatives","BTCF0:USTF0",1745168424598,0.2646958,84618.0,84617.0,0.9846571]
["bitfinex-derivatives","BTCF0:USTF0",1745168427099,0.2646958,84618.0,84617.0,0.2630571]
["bitfinex-derivatives","BTCF0:USTF0",1745168427302,0.2646958,84618.0,84617.0,0.6238571]
["bitfinex-derivatives","BTCF0:USTF0",1745168428300,0.2646158,84618.0,84617.0,0.6238571]
["bitfinex-derivatives","BTCF0:USTF0",1745168429797,0.2527758,84618.0,84617.0,0.6238571]
["bitfinex-derivatives","BTCF0:USTF0",1745168429998,0.2646158,84618.0,84617.0,0.2630571]
["bitfinex-derivatives","BTCF0:USTF0",1745168430199,0.2646158,84618.0,84617.0,0.6238571]
["bitfinex-derivatives","BTCF0:USTF0",1745168433402,0.2527758,84618.0,84617.0,0.6238571]
["bitfinex-derivatives","BTCF0:USTF0",1745168433601,0.2646158,84618.0,84617.0,0.6238571]
["bitfinex-derivatives","BTCF0:USTF0",1745168434604,0.14644,84618.0,84617.0,0.6238571]
["bitfinex-derivatives","BTCF0:USTF0",1745168434793,0.2646158,84618.0,84617.0,0.6238571]
["bitfinex-derivatives","BTCF0:USTF0",1745168435187,0.2646158,84618.0,84617.0,0.2630571]
["bitfinex-derivatives","BTCF0:USTF0",1745168435392,0.2646158,84618.0,84617.0,0.6238571]
["bitfinex-derivatives","BTCF0:USTF0",1745168436100,0.14644,84618.0,84617.0,0.6238571]
["bitfinex-derivatives","BTCF0:USTF0",1745168437300,0.14644,84618.0,84617.0,0.2630571]
["bitfinex-derivatives","BTCF0:USTF0",1745168437506,0.14644,84618.0,84617.0,0.6238571]
["bitfinex-derivatives","BTCF0:USTF0",1745168438103,0.11454,84618.0,84617.0,0.6238571]
["bitfinex-derivatives","BTCF0:USTF0",1745168438911,0.11454,84618.0,84617.0,0.2630571]
["bitfinex-derivatives","BTCF0:USTF0",1745168439203,0.11454,84618.0,84617.0,0.6238571]
["bitfinex-derivatives","BTCF0:USTF0",1745168439704,0.2327158,84618.0,84617.0,0.6238571]
["bitfinex-derivatives","BTCF0:USTF0",1745168442410,0.2327158,84618.0,84617.0,0.2630571]
["bitfinex-derivatives","BTCF0:USTF0",1745168442600,0.2327158,84618.0,84617.0,0.6238571]
["bitfinex-derivatives","BTCF0:USTF0",1745168443108,0.2327158,84618.0,84617.0,0.2630571]
["bitfinex-derivatives","BTCF0:USTF0",1745168443305,0.2327158,84618.0,84617.0,0.6238571]
["bitfinex-derivatives","BTCF0:USTF0",1745168448117,0.2208758,84618.0,84617.0,0.6238571]
["bitfinex-derivatives","BTCF0:USTF0",1745168448301,0.2327158,84618.0,84617.0,0.6238571]
["bitfinex-derivatives","BTCF0:USTF0",1745168449113,0.2327158,84618.0,84617.0,0.5519771]
["bitfinex-derivatives","BTCF0:USTF0",1745168449312,0.2327158,84618.0,84617.0,0.5419771]
["bitfinex-derivatives","BTCF0:USTF0",1745168449513,0.2652158,84618.0,84617.0,0.5419771]
["bitfinex-derivatives","BTCF0:USTF0",1745168453416,0.2652158,84618.0,84617.0,0.5519771]
["bitfinex-derivatives","BTCF0:USTF0",1745168455614,0.2652158,84618.0,84617.0,0.5419771]
["bitfinex-derivatives","BTCF0:USTF0",1745168464926,0.2533758,84618.0,84617.0,0.5419771]
["bitfinex-derivatives","BTCF0:USTF0",1745168465116,0.2652158,84618.0,84617.0,0.5419771]
["bitfinex-derivatives","BTCF0:USTF0",1745168466625,0.2533758,84618.0,84617.0,0.5419771]
["bitfinex-derivatives","BTCF0:USTF0",1745168466824,0.2652158,84618.0,84617.0,0.5419771]
["bitfinex-derivatives","BTCF0:USTF0",1745168467936,0.2533758,84618.0,84617.0,0.5419771]
["bitfinex-derivatives","BTCF0:USTF0",1745168468421,0.2208758,84618.0,84617.0,0.5419771]
["bitfinex-derivatives","BTCF0:USTF0",1745168472439,0.2208758,84618.0,84617.0,0.1811771]
["bitfinex-derivatives","BTCF0:USTF0",1745168472737,0.2208758,84618.0,84617.0,0.5419771]
["bitfinex-derivatives","BTCF0:USTF0",1745168473041,0.2327158,84618.0,84617.0,0.7119771]
["bitfinex-derivatives","BTCF0:USTF0",1745168473338,0.2020158,84618.0,84617.0,0.7119771]
["bitfinex-derivatives","BTCF0:USTF0",1745168474445,0.2020158,84618.0,84617.0,0.3511771]
["bitfinex-derivatives","BTCF0:USTF0",1745168474740,0.2020158,84618.0,84617.0,0.7119771]
["bitfinex-derivatives","BTCF0:USTF0",1745168484443,0.1901758,84618.0,84617.0,0.7119771]
["bitfinex-derivatives","BTCF0:USTF0",1745168484736,0.2020158,84618.0,84617.0,0.7119771]
["bitfinex-derivatives","BTCF0:USTF0",1745168485342,0.2020158,84618.0,84617.0,0.5419771]
["bitfinex-derivatives","BTCF0:USTF0",1745168485641,0.2020158,84618.0,84617.0,0.7119771]
["bitfinex-derivatives","BTCF0:USTF0",1745168485942,0.2020158,84618.0,84617.0,0.5419771]
["bitfinex-derivatives","BTCF0:USTF0",1745168486332,0.08384,84618.0,84617.0,0.7119771]
["bitfinex-derivatives","BTCF0:USTF0",1745168486642,0.2020158,84618.0,84617.0,0.7119771]
["bitfinex-derivatives","BTCF0:USTF0",1745168489347,0.08384,84618.0,84617.0,0.7119771]
["bitfinex-derivatives","BTCF0:USTF0",1745168490147,0.11464,84618.0,84617.0,0.7119771]
["bitfinex-derivatives","BTCF0:USTF0",1745168490337,0.2328158,84618.0,84617.0,0.7119771]
["bitfinex-derivatives","BTCF0:USTF0",1745168491744,0.08384,84618.0,84617.0,0.7119771]
["bitfinex-derivatives","BTCF0:USTF0",1745168492948,0.2020158,84618.0,84617.0,0.7119771]
["bitfinex-derivatives","BTCF0:USTF0",1745168493138,0.1300158,84618.0,84617.0,0.7119771]
["bitfinex-derivatives","BTCF0:USTF0",1745168494142,0.01184,84618.0,84617.0,0.7119771]
["bitfinex-derivatives","BTCF0:USTF0",1745168494646,0.04414,84618.0,84617.0,0.7119771]
["bitfinex-derivatives","BTCF0:USTF0",1745168497846,0.04414,84618.0,84617.0,0.3511771]
["bitfinex-derivatives","BTCF0:USTF0",1745168498042,0.04414,84618.0,84617.0,0.7119771]
["bitfinex-derivatives","BTCF0:USTF0",1745168503251,0.11614,84618.0,84617.0,0.7119771]
["bitfinex-derivatives","BTCF0:USTF0",1745168503655,0.2343158,84618.0,84617.0,0.7119771]
["bitfinex-derivatives","BTCF0:USTF0",1745168503954,0.2343158,84618.0,84617.0,0.5419771]
["bitfinex-derivatives","BTCF0:USTF0",1745168504154,0.1623158,84618.0,84617.0,0.5419771]
["bitfinex-derivatives","BTCF0:USTF0",1745168504352,0.1623158,84618.0,84617.0,0.72207452]
["bitfinex-derivatives","BTCF0:USTF0",1745168507245,0.1623158,84618.0,84617.0,0.73207452]
["bitfinex-derivatives","BTCF0:USTF0",1745168512462,0.1623158,84618.0,84617.0,0.5519771]
["bitfinex-derivatives","BTCF0:USTF0",1745168512846,0.04414,84618.0,84617.0,0.5519771]
["bitfinex-derivatives","BTCF0:USTF0",1745168513045,0.1623158,84618.0,84617.0,0.5519771]
["bitfinex-derivatives","BTCF0:USTF0",1745168513249,0.04414,84618.0,84617.0,0.5519771]
["bitfinex-derivatives","BTCF0:USTF0",1745168517756,0.1623158,84618.0,84617.0,0.5519771]
["bitfinex-derivatives","BTCF0:USTF0",1745168519359,0.04414,84618.0,84617.0,0.5519771]
["bitfinex-derivatives","BTCF0:USTF0",1745168521959,0.0323,84618.0,84617.0,0.5519771]
["bitfinex-derivatives","BTCF0:USTF0",1745168522159,0.04414,84618.0,84617.0,0.5519771]
["bitfinex-derivatives","BTCF0:USTF0",1745168522368,0.04414,84618.0,84617.0,0.73207452]
["bitfinex-derivatives","BTCF0:USTF0",1745168523665,0.01184,84618.0,84617.0,0.73207452]
["bitfinex-derivatives","BTCF0:USTF0",1745168524165,0.01192,84618.0,84617.0,0.73207452]
["bitfinex-derivatives","BTCF0:USTF0",1745168526368,0.01192,84618.0,84617.0,0.5519771]
["bitfinex-derivatives","BTCF0:USTF0",1745168530376,0.04462,84618.0,84617.0,0.5519771]
["bitfinex-derivatives","BTCF0:USTF0",1745168531769,0.1627958,84618.0,84617.0,0.5519771]
["bitfinex-derivatives","BTCF0:USTF0",1745168532160,0.04462,84618.0,84617.0,0.5519771]
["bitfinex-derivatives","BTCF0:USTF0",1745168532360,0.1627958,84618.0,84617.0,0.5519771]
["bitfinex-derivatives","BTCF0:USTF0",1745168532971,0.04462,84618.0,84617.0,0.56770322]
["bitfinex-derivatives","BTCF0:USTF0",1745168533972,0.04462,84618.0,84617.0,0.74773648]
["bitfinex-derivatives","BTCF0:USTF0",1745168534473,0.1627958,84618.0,84617.0,0.74773648]
["bitfinex-derivatives","BTCF0:USTF0",1745168534771,0.1627958,84618.0,84617.0,0.74772685]
["bitfinex-derivatives","BTCF0:USTF0",1745168534962,0.1627958,84618.0,84617.0,0.73201036]
["bitfinex-derivatives","BTCF0:USTF0",1745168541581,0.1627958,84618.0,84617.0,0.5519771]
["bitfinex-derivatives","BTCF0:USTF0",1745168545676,0.1627958,84618.0,84617.0,0.73201036]
["bitfinex-derivatives","BTCF0:USTF0",1745168546783,0.04462,84618.0,84617.0,0.73201036]
["bitfinex-derivatives","BTCF0:USTF0",1745168546982,0.1627958,84618.0,84617.0,0.73201036]
["bitfinex-derivatives","BTCF0:USTF0",1745168553286,0.1627158,84618.0,84617.0,0.73201036]
["bitfinex-derivatives","BTCF0:USTF0",1745168564085,0.1627158,84618.0,84617.0,0.72201036]
["bitfinex-derivatives","BTCF0:USTF0",1745168565398,0.1627158,84618.0,84617.0,0.79377036]
["bitfinex-derivatives","BTCF0:USTF0",1745168567401,0.1627158,84618.0,84617.0,0.80377036]
["bitfinex-derivatives","BTCF0:USTF0",1745168569900,0.1300158,84618.0,84617.0,0.80377036]
["bitfinex-derivatives","BTCF0:USTF0",1745168570502,0.01184,84618.0,84617.0,0.80377036]
["bitfinex-derivatives","BTCF0:USTF0",1745168572387,0.01184,84618.0,84617.0,0.6237371]
["bitfinex-derivatives","BTCF0:USTF0",1745168575794,0.01184,84618.0,84617.0,0.80377036]
["bitfinex-derivatives","BTCF0:USTF0",1745168582002,0.1181722,84621.0,84620.0,0.118173]
["bitfinex-derivatives","BTCF0:USTF0",1745168582203,0.1181722,84621.0,84620.0,0.298173]
["bitfinex-derivatives","BTCF0:USTF0",1745168582400,0.1300122,84621.0,84620.0,0.298173]
["bitfinex-derivatives","BTCF0:USTF0",1745168582796,0.1300122,84621.0,84620.0,0.362373]
["bitfinex-derivatives","BTCF0:USTF0",1745168584700,0.1300122,84621.0,84620.0,0.434133]
["bitfinex-derivatives","BTCF0:USTF0",1745168585204,0.1300122,84621.0,84620.0,0.54240626]
["bitfinex-derivatives","BTCF0:USTF0",1745168585395,0.1300122,84621.0,84620.0,0.61416626]
["bitfinex-derivatives","BTCF0:USTF0",1745168586197,0.1614122,84621.0,84620.0,0.97496626]
["bitfinex-derivatives","BTCF0:USTF0",1745168589106,0.1614122,84621.0,84620.0,0.794933]
["bitfinex-derivatives","BTCF0:USTF0",1745168592107,0.2334122,84621.0,84620.0,0.794933]
["bitfinex-derivatives","BTCF0:USTF0",1745168593214,0.1614122,84621.0,84620.0,0.614933]
["bitfinex-derivatives","BTCF0:USTF0",1745168597213,0.1614122,84621.0,84620.0,0.254133]
["bitfinex-derivatives","BTCF0:USTF0",1745168597414,0.1614122,84621.0,84620.0,0.614933]
["bitfinex-derivatives","BTCF0:USTF0",1745168598116,0.1614122,84621.0,84620.0,0.254133]
["bitfinex-derivatives","BTCF0:USTF0",1745168598411,0.1614122,84621.0,84620.0,0.614933]
["bitfinex-derivatives","BTCF0:USTF0",1745168601520,0.1614122,84621.0,84620.0,0.254133]
["bitfinex-derivatives","BTCF0:USTF0",1745168601820,0.1614122,84621.0,84620.0,0.614933]
["bitfinex-derivatives","BTCF0:USTF0",1745168602325,0.1614122,84621.0,84620.0,0.254133]
["bitfinex-derivatives","BTCF0:USTF0",1745168602628,0.1614122,84621.0,84620.0,0.614933]
["bitfinex-derivatives","BTCF0:USTF0",1745168605431,0.1614122,84621.0,84620.0,0.254133]
["bitfinex-derivatives","BTCF0:USTF0",1745168605632,0.1614122,84621.0,84620.0,0.614933]
["bitfinex-derivatives","BTCF0:USTF0",1745168609540,0.1614122,84621.0,84620.0,0.784933]
["bitfinex-derivatives","BTCF0:USTF0",1745168610544,0.1614122,84621.0,84620.0,0.80076779]
["bitfinex-derivatives","BTCF0:USTF0",1745168613937,0.1614122,84621.0,84620.0,0.80075555]
["bitfinex-derivatives","BTCF0:USTF0",1745168616539,0.1614122,84621.0,84620.0,0.80074555]
["bitfinex-derivatives","BTCF0:USTF0",1745168617750,0.1614122,84621.0,84620.0,0.43994555]
["bitfinex-derivatives","BTCF0:USTF0",1745168618149,0.1614122,84621.0,84620.0,0.80074555]
["bitfinex-derivatives","BTCF0:USTF0",1745168619446,0.1614122,84621.0,84620.0,0.8006969]
["bitfinex-derivatives","BTCF0:USTF0",1745168620647,0.1614122,84621.0,84620.0,0.784933]
["bitfinex-derivatives","BTCF0:USTF0",1745168625556,0.1614122,84621.0,84620.0,0.752733]
["bitfinex-derivatives","BTCF0:USTF0",1745168626154,0.2334122,84621.0,84620.0,0.752733]
["bitfinex-derivatives","BTCF0:USTF0",1745168626455,0.2334122,84621.0,84620.0,0.782933]
["bitfinex-derivatives","BTCF0:USTF0",1745168632251,0.2215722,84621.0,84620.0,0.782933]
["bitfinex-derivatives","BTCF0:USTF0",1745168632451,0.2334122,84621.0,84620.0,0.782933]
["bitfinex-derivatives","BTCF0:USTF0",1745168634052,0.2334122,84621.0,84620.0,0.612933]
["bitfinex-derivatives","BTCF0:USTF0",1745168636243,0.1300122,84621.0,84620.0,0.792933]
["bitfinex-derivatives","BTCF0:USTF0",1745168636750,0.1300922,84621.0,84620.0,0.792933]
["bitfinex-derivatives","BTCF0:USTF0",1745168636945,0.1300922,84621.0,84620.0,0.8086768]
["bitfinex-derivatives","BTCF0:USTF0",1745168639358,0.01192,84621.0,84620.0,0.8086768]
["bitfinex-derivatives","BTCF0:USTF0",1745168640751,0.1300916,84621.0,84620.0,0.8086768]
["bitfinex-derivatives","BTCF0:USTF0",1745168641054,0.01192,84621.0,84620.0,0.8086768]
["bitfinex-derivatives","BTCF0:USTF0",1745168641758,0.01192,84621.0,84620.0,0.80869799]
["bitfinex-derivatives","BTCF0:USTF0",1745168642052,0.1300916,84621.0,84620.0,0.80869635]
["bitfinex-derivatives","BTCF0:USTF0",1745168642270,0.1300916,84621.0,84620.0,0.80869636]
["bitfinex-derivatives","BTCF0:USTF0",1745168645552,0.1300916,84621.0,84620.0,0.98878833]
["bitfinex-derivatives","BTCF0:USTF0",1745168647560,0.1300916,84621.0,84620.0,0.98879445]
["bitfinex-derivatives","BTCF0:USTF0",1745168650356,8e-05,84621.0,84620.0,0.98884171]
["bitfinex-derivatives","BTCF0:USTF0",1745168650562,1e-08,84626.0,84625.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1745168650762,1e-08,84626.0,84625.0,0.66478274]
["bitfinex-derivatives","BTCF0:USTF0",1745168651265,8.001e-05,84626.0,84625.0,0.73678274]
["bitfinex-derivatives","BTCF0:USTF0",1745168652666,8.001e-05,84626.0,84625.0,0.78678274]
["bitfinex-derivatives","BTCF0:USTF0",1745168654762,8.001e-05,84626.0,84625.0,0.78721287]
["bitfinex-derivatives","BTCF0:USTF0",1745168655165,8.001e-05,84626.0,84625.0,0.71521287]
["bitfinex-derivatives","BTCF0:USTF0",1745168656164,8.001e-05,84626.0,84625.0,0.78721287]
["bitfinex-derivatives","BTCF0:USTF0",1745168658563,8.001e-05,84626.0,84625.0,0.96672515]
["bitfinex-derivatives","BTCF0:USTF0",1745168658958,8.001e-05,84626.0,84625.0,0.99852515]
["bitfinex-derivatives","BTCF0:USTF0",1745168660063,8.001e-05,84626.0,84625.0,0.94852515]
["bitfinex-derivatives","BTCF0:USTF0",1745168660257,8.001e-05,84626.0,84625.0,0.87652515]
["bitfinex-derivatives","BTCF0:USTF0",1745168662063,8.001e-05,84626.0,84625.0,0.69658474]
["bitfinex-derivatives","BTCF0:USTF0",1745168662566,8.001e-05,84626.0,84625.0,0.72968474]
["bitfinex-derivatives","BTCF0:USTF0",1745168663569,0.03128001,84626.0,84625.0,0.72968474]
["bitfinex-derivatives","BTCF0:USTF0",1745168665167,0.03128001,84626.0,84625.0,0.80168474]
["bitfinex-derivatives","BTCF0:USTF0",1745168666258,0.03128001,84626.0,84625.0,0.72968474]
["bitfinex-derivatives","BTCF0:USTF0",1745168667370,0.06238001,84626.0,84625.0,0.90961718]
["bitfinex-derivatives","BTCF0:USTF0",1745168667870,0.06238001,84626.0,84625.0,0.90970118]
["bitfinex-derivatives","BTCF0:USTF0",1745168669362,0.06238001,84626.0,84625.0,0.90969629]
["bitfinex-derivatives","BTCF0:USTF0",1745168669658,0.06238001,84626.0,84625.0,1.27049629]
["bitfinex-derivatives","BTCF0:USTF0",1745168671273,0.06238001,84626.0,84625.0,1.0905604]
["bitfinex-derivatives","BTCF0:USTF0",1745168672475,0.06238001,84626.0,84625.0,1.09056428]
["bitfinex-derivatives","BTCF0:USTF0",1745168677076,0.18054461,84626.0,84625.0,1.09056428]
["bitfinex-derivatives","BTCF0:USTF0",1745168678576,0.18054461,84626.0,84625.0,1.09041126]
["bitfinex-derivatives","BTCF0:USTF0",1745168679375,0.19238461,84626.0,84625.0,1.09041126]
["bitfinex-derivatives","BTCF0:USTF0",1745168679677,0.44238461,84626.0,84621.0,0.23993728]
["bitfinex-derivatives","BTCF0:USTF0",1745168679883,0.1181813,84614.0,84613.0,0.28832596]
["bitfinex-derivatives","BTCF0:USTF0",1745168680178,0.1181911,84607.0,84605.0,0.1181934]
["bitfinex-derivatives","BTCF0:USTF0",1745168680380,0.1181911,84607.0,84599.0,0.07345302]
["bitfinex-derivatives","BTCF0:USTF0",1745168680381,0.1181953,84604.0,84599.0,0.07345302]
["bitfinex-derivatives","BTCF0:USTF0",1745168680581,0.1233768,84606.0,84593.0,0.01166624]
["bitfinex-derivatives","BTCF0:USTF0",1745168680780,0.1182107,84593.0,84592.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745168681079,0.1773257,84590.0,84589.0,0.1182154]
["bitfinex-derivatives","BTCF0:USTF0",1745168681481,0.2394257,84590.0,84589.0,0.1182154]
["bitfinex-derivatives","BTCF0:USTF0",1745168682079,0.3114257,84590.0,84589.0,0.1182154]
["bitfinex-derivatives","BTCF0:USTF0",1745168695487,0.3114257,84590.0,84577.0,0.1899439]
["bitfinex-derivatives","BTCF0:USTF0",1745168695488,0.1182358,84578.0,84577.0,0.1899439]
["bitfinex-derivatives","BTCF0:USTF0",1745168696291,0.1902358,84578.0,84577.0,0.1899439]
["bitfinex-derivatives","BTCF0:USTF0",1745168696782,0.2493529,84578.0,84577.0,0.2490597]
["bitfinex-derivatives","BTCF0:USTF0",1745168697090,0.1773529,84578.0,84577.0,0.2490597]
["bitfinex-derivatives","BTCF0:USTF0",1745168697783,0.23647,84578.0,84577.0,0.2490597]
["bitfinex-derivatives","BTCF0:USTF0",1745168699287,0.30847,84578.0,84577.0,0.0591158]
["bitfinex-derivatives","BTCF0:USTF0",1745168700288,0.1182358,84576.0,84575.0,0.1182354]
["bitfinex-derivatives","BTCF0:USTF0",1745168700794,0.1809358,84576.0,84575.0,0.1182354]
["bitfinex-derivatives","BTCF0:USTF0",1745168701092,0.0591187,84574.0,84570.0,0.1308412]
["bitfinex-derivatives","BTCF0:USTF0",1745168701283,0.1182414,84571.0,84570.0,0.2490807]
["bitfinex-derivatives","BTCF0:USTF0",1745168702307,0.1182456,84569.0,84568.0,0.1182448]
["bitfinex-derivatives","BTCF0:USTF0",1745168702693,0.1182456,84569.0,84568.0,0.1489448]
["bitfinex-derivatives","BTCF0:USTF0",1745168702896,0.1832456,84569.0,84568.0,0.1489448]
["bitfinex-derivatives","BTCF0:USTF0",1745168703199,0.2552456,84569.0,84568.0,0.1489448]
["bitfinex-derivatives","BTCF0:USTF0",1745168703493,0.2552456,84569.0,84568.0,0.1489456]
["bitfinex-derivatives","BTCF0:USTF0",1745168703995,0.1182512,84565.0,84563.0,0.36198254]
["bitfinex-derivatives","BTCF0:USTF0",1745168704294,0.0645,84564.0,84563.0,0.36198254]
["bitfinex-derivatives","BTCF0:USTF0",1745168704889,0.4253,84564.0,84563.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1745168705088,0.4973,84564.0,84563.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1745168706382,0.49493031,84564.0,84563.0,0.03438254]
["bitfinex-derivatives","BTCF0:USTF0",1745168709699,0.1047,84564.0,84563.0,0.20438254]
["bitfinex-derivatives","BTCF0:USTF0",1745168709899,0.1047,84564.0,84563.0,0.03438254]
["bitfinex-derivatives","BTCF0:USTF0",1745168710202,0.03278,84564.0,84563.0,0.03438254]
["bitfinex-derivatives","BTCF0:USTF0",1745168710896,0.1510267,84564.0,84563.0,0.15263064]
["bitfinex-derivatives","BTCF0:USTF0",1745168713489,0.1182385,84571.0,84570.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1745168713694,0.1773567,84573.0,84572.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1745168713889,0.1773567,84573.0,84572.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1745168714192,0.1773567,84573.0,84572.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1745168715101,0.1773567,84573.0,84572.0,0.17934]
["bitfinex-derivatives","BTCF0:USTF0",1745168718704,0.1773567,84573.0,84572.0,0.34934]
["bitfinex-derivatives","BTCF0:USTF0",1745168721792,0.1773567,84573.0,84572.0,0.17934]
["bitfinex-derivatives","BTCF0:USTF0",1745168739721,0.1182498,84567.0,84566.0,0.1182475]
["bitfinex-derivatives","BTCF0:USTF0",1745168740319,0.2825498,84567.0,84566.0,0.1182475]
["bitfinex-derivatives","BTCF0:USTF0",1745168744227,0.1182484,84566.0,84565.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745168744420,0.1182484,84566.0,84565.0,0.1515498]
["bitfinex-derivatives","BTCF0:USTF0",1745168744621,0.1797484,84566.0,84565.0,0.1515498]
["bitfinex-derivatives","BTCF0:USTF0",1745168745127,0.2517484,84566.0,84565.0,0.1515498]
["bitfinex-derivatives","BTCF0:USTF0",1745168746525,0.6125484,84566.0,84565.0,0.1515498]
["bitfinex-derivatives","BTCF0:USTF0",1745168749227,0.1182512,84564.0,84563.0,0.11943474]
["bitfinex-derivatives","BTCF0:USTF0",1745168749427,0.1182512,84564.0,84563.0,0.18203474]
["bitfinex-derivatives","BTCF0:USTF0",1745168765628,0.1182512,84564.0,84563.0,0.34203474]
["bitfinex-derivatives","BTCF0:USTF0",1745168769430,0.20865023,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1745168769633,0.09040463,84570.0,84569.0,0.2982442]
["bitfinex-derivatives","BTCF0:USTF0",1745168769847,0.09040463,84570.0,84569.0,0.6590442]
["bitfinex-derivatives","BTCF0:USTF0",1745168770239,0.09048463,84570.0,84569.0,0.7241442]
["bitfinex-derivatives","BTCF0:USTF0",1745168770440,0.20872743,84570.0,84569.0,0.7241442]
["bitfinex-derivatives","BTCF0:USTF0",1745168770629,0.09048463,84570.0,84569.0,0.7241442]
["bitfinex-derivatives","BTCF0:USTF0",1745168771232,0.20872743,84570.0,84569.0,0.7241442]
["bitfinex-derivatives","BTCF0:USTF0",1745168771741,0.20872743,84570.0,84569.0,0.7741442]
["bitfinex-derivatives","BTCF0:USTF0",1745168772231,0.20872743,84570.0,84569.0,0.8461442]
["bitfinex-derivatives","BTCF0:USTF0",1745168772429,0.20872743,84570.0,84569.0,0.7961442]
["bitfinex-derivatives","BTCF0:USTF0",1745168773139,0.20872743,84570.0,84569.0,0.7241442]
["bitfinex-derivatives","BTCF0:USTF0",1745168773140,0.1183228,84570.0,84569.0,0.7241442]
["bitfinex-derivatives","BTCF0:USTF0",1745168777352,0.1506228,84570.0,84569.0,0.3633442]
["bitfinex-derivatives","BTCF0:USTF0",1745168777847,0.1506228,84570.0,84569.0,0.1833442]
["bitfinex-derivatives","BTCF0:USTF0",1745168780349,0.1830228,84570.0,84569.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745168781041,0.1830228,84570.0,84569.0,0.1510442]
["bitfinex-derivatives","BTCF0:USTF0",1745168781246,0.2550228,84570.0,84569.0,0.1510442]
["bitfinex-derivatives","BTCF0:USTF0",1745168785342,0.1830228,84570.0,84569.0,0.1510442]
["bitfinex-derivatives","BTCF0:USTF0",1745168796758,0.1830228,84570.0,84569.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745168797857,0.1830228,84570.0,84569.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745168798361,0.1830228,84570.0,84569.0,0.1824442]
["bitfinex-derivatives","BTCF0:USTF0",1745168799358,0.1830228,84570.0,84569.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745168800758,0.1829428,84570.0,84569.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745168803566,0.1505428,84570.0,84569.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745168813467,0.5113428,84570.0,84569.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745168814576,0.1505428,84570.0,84569.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745168814776,0.5113428,84570.0,84569.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745168815284,0.52046569,84570.0,84569.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745168818783,0.1182512,84564.0,84563.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1745168819179,0.1182512,84564.0,84563.0,0.03198254]
["bitfinex-derivatives","BTCF0:USTF0",1745168819879,0.1182512,84564.0,84563.0,0.21198254]
["bitfinex-derivatives","BTCF0:USTF0",1745168820080,0.1182512,84564.0,84563.0,0.24508254]
["bitfinex-derivatives","BTCF0:USTF0",1745168820273,0.1182512,84564.0,84563.0,0.06508254]
["bitfinex-derivatives","BTCF0:USTF0",1745168820473,0.1499512,84564.0,84563.0,0.06508254]
["bitfinex-derivatives","BTCF0:USTF0",1745168829882,0.1499512,84564.0,84563.0,0.06508254]
["bitfinex-derivatives","BTCF0:USTF0",1745168830081,0.1499512,84564.0,84563.0,0.21508254]
["bitfinex-derivatives","BTCF0:USTF0",1745168831291,0.1499512,84564.0,84563.0,0.06508254]
["bitfinex-derivatives","BTCF0:USTF0",1745168833587,0.1499512,84564.0,84563.0,0.18333514]
["bitfinex-derivatives","BTCF0:USTF0",1745168833891,0.1499512,84564.0,84563.0,0.35333514]
["bitfinex-derivatives","BTCF0:USTF0",1745168836189,0.1499512,84564.0,84563.0,0.18333514]
["bitfinex-derivatives","BTCF0:USTF0",1745168836490,0.1499512,84564.0,84563.0,0.36333514]
["bitfinex-derivatives","BTCF0:USTF0",1745168840288,0.14956976,84566.0,84563.0,0.36333514]
["bitfinex-derivatives","BTCF0:USTF0",1745168840289,0.09044496,84566.0,84565.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1745168840492,0.09044496,84566.0,84565.0,0.2982498]
["bitfinex-derivatives","BTCF0:USTF0",1745168841192,0.09044496,84566.0,84565.0,0.3702498]
["bitfinex-derivatives","BTCF0:USTF0",1745168841395,0.09044496,84566.0,84565.0,0.4202498]
["bitfinex-derivatives","BTCF0:USTF0",1745168842094,0.20869336,84566.0,84565.0,0.4202498]
["bitfinex-derivatives","BTCF0:USTF0",1745168842682,0.20869336,84566.0,84565.0,0.3702498]
["bitfinex-derivatives","BTCF0:USTF0",1745168844392,0.20869336,84566.0,84565.0,0.4675498]
["bitfinex-derivatives","BTCF0:USTF0",1745168844592,0.1182484,84566.0,84565.0,0.4675498]
["bitfinex-derivatives","BTCF0:USTF0",1745168845595,0.1182484,84566.0,84565.0,0.5175498]
["bitfinex-derivatives","BTCF0:USTF0",1745168846090,0.05923091,84568.0,84567.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1745168846297,0.05923091,84568.0,84567.0,0.338247]
["bitfinex-derivatives","BTCF0:USTF0",1745168846984,0.05923091,84568.0,84567.0,0.288247]
["bitfinex-derivatives","BTCF0:USTF0",1745168847181,0.05923091,84568.0,84567.0,0.360247]
["bitfinex-derivatives","BTCF0:USTF0",1745168847789,0.00010801,84568.0,84567.0,0.360247]
["bitfinex-derivatives","BTCF0:USTF0",1745168848293,0.00010801,84568.0,84567.0,0.288247]
["bitfinex-derivatives","BTCF0:USTF0",1745168849994,0.11835361,84568.0,84567.0,0.288247]
["bitfinex-derivatives","BTCF0:USTF0",1745168851289,0.00010801,84568.0,84567.0,0.288247]
["bitfinex-derivatives","BTCF0:USTF0",1745168852387,0.03020801,84568.0,84567.0,0.288247]
["bitfinex-derivatives","BTCF0:USTF0",1745168856900,0.14845361,84568.0,84567.0,0.288247]
["bitfinex-derivatives","BTCF0:USTF0",1745168857995,0.14845361,84568.0,84567.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1745168860201,0.14845361,84568.0,84563.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1745168860202,0.1182512,84564.0,84563.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1745168860600,0.3694352,84564.0,84563.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1745168860903,0.1182526,84563.0,84562.0,0.00532151]
["bitfinex-derivatives","BTCF0:USTF0",1745168861102,0.2520366,84563.0,84562.0,0.00532151]
["bitfinex-derivatives","BTCF0:USTF0",1745168861294,0.26119844,84563.0,84562.0,0.00532151]
["bitfinex-derivatives","BTCF0:USTF0",1745168863495,0.27295011,84563.0,84562.0,0.00532151]
["bitfinex-derivatives","BTCF0:USTF0",1745168863695,0.26119844,84563.0,84562.0,0.00532151]
["bitfinex-derivatives","BTCF0:USTF0",1745168864798,0.27287545,84563.0,84562.0,0.00532151]
["bitfinex-derivatives","BTCF0:USTF0",1745168865801,0.26371361,84563.0,84562.0,0.00532151]
["bitfinex-derivatives","BTCF0:USTF0",1745168866692,0.2520366,84563.0,84562.0,0.00532151]
["bitfinex-derivatives","BTCF0:USTF0",1745168867199,0.2508526,84563.0,84562.0,0.00532151]
["bitfinex-derivatives","BTCF0:USTF0",1745168869201,0.26259735,84563.0,84562.0,0.00532151]
["bitfinex-derivatives","BTCF0:USTF0",1745168871693,0.1182624,84556.0,84555.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745168871904,0.4790624,84556.0,84555.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745168872295,0.5510624,84556.0,84555.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745168872497,0.6117624,84556.0,84555.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745168873302,0.5397624,84556.0,84555.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745168876104,0.1182652,84554.0,84553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745168878503,0.1182652,84554.0,84553.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1745168881197,0.1902652,84554.0,84553.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1745168881597,0.1902652,84554.0,84553.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745168881798,0.1902652,84554.0,84553.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1745168883411,0.1902652,84554.0,84553.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745168884110,0.1182652,84554.0,84553.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745168885708,0.1182652,84554.0,84553.0,0.1823466]
["bitfinex-derivatives","BTCF0:USTF0",1745168885909,0.1182652,84554.0,84553.0,0.3523466]
["bitfinex-derivatives","BTCF0:USTF0",1745168886206,0.1183452,84554.0,84553.0,0.4243466]
["bitfinex-derivatives","BTCF0:USTF0",1745168889110,0.1183452,84554.0,84553.0,0.3523466]
["bitfinex-derivatives","BTCF0:USTF0",1745168897517,0.1183452,84554.0,84553.0,0.1823466]
["bitfinex-derivatives","BTCF0:USTF0",1745168899306,0.1183452,84554.0,84553.0,0.1497466]
["bitfinex-derivatives","BTCF0:USTF0",1745168899722,0.1500452,84554.0,84553.0,0.1497466]
["bitfinex-derivatives","BTCF0:USTF0",1745168900115,0.1500452,84554.0,84553.0,0.1496666]
["bitfinex-derivatives","BTCF0:USTF0",1745168900308,0.1500452,84554.0,84553.0,0.1497466]
["bitfinex-derivatives","BTCF0:USTF0",1745168901019,0.1500452,84554.0,84553.0,0.1496666]
["bitfinex-derivatives","BTCF0:USTF0",1745168901206,0.2220452,84554.0,84553.0,0.1496666]
["bitfinex-derivatives","BTCF0:USTF0",1745168901808,0.2220452,84554.0,84553.0,0.1497466]
["bitfinex-derivatives","BTCF0:USTF0",1745168902218,0.1500452,84554.0,84553.0,0.1497466]
["bitfinex-derivatives","BTCF0:USTF0",1745168903924,0.1500452,84554.0,84553.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1745168904619,0.1806452,84554.0,84553.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1745168905810,0.1806452,84554.0,84553.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1745168907721,0.5414452,84554.0,84553.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1745168910413,0.1806452,84554.0,84553.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1745168910618,0.5414452,84554.0,84553.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1745168911128,0.6134452,84554.0,84553.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745168911324,0.6134452,84554.0,84553.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1745168911918,0.6134452,84554.0,84553.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1745168912727,0.6449452,84554.0,84553.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1745168913024,0.6449452,84554.0,84553.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745168913223,0.6449452,84554.0,84553.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1745168913424,0.65400833,84554.0,84553.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1745168914233,0.65400833,84554.0,84553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745168915825,0.65392833,84554.0,84553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745168916524,0.1182708,84550.0,84549.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745168917430,0.1182708,84550.0,84549.0,0.0640458]
["bitfinex-derivatives","BTCF0:USTF0",1745168917633,0.1812708,84550.0,84549.0,0.0640458]
["bitfinex-derivatives","BTCF0:USTF0",1745168918333,0.19306886,84550.0,84549.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745168918633,0.1182736,84548.0,84547.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745168918834,0.1182736,84548.0,84547.0,0.031708]
["bitfinex-derivatives","BTCF0:USTF0",1745168919218,0.1902736,84548.0,84547.0,0.031708]
["bitfinex-derivatives","BTCF0:USTF0",1745168919418,0.19934442,84548.0,84547.0,0.031708]
["bitfinex-derivatives","BTCF0:USTF0",1745168920134,0.12734442,84548.0,84547.0,0.031708]
["bitfinex-derivatives","BTCF0:USTF0",1745168920333,0.1182736,84548.0,84547.0,0.031708]
["bitfinex-derivatives","BTCF0:USTF0",1745168921126,0.1902736,84548.0,84547.0,0.031708]
["bitfinex-derivatives","BTCF0:USTF0",1745168921532,0.5510736,84548.0,84547.0,0.031708]
["bitfinex-derivatives","BTCF0:USTF0",1745168922439,0.1902736,84548.0,84547.0,0.031708]
["bitfinex-derivatives","BTCF0:USTF0",1745168922735,0.5510736,84548.0,84547.0,0.031708]
["bitfinex-derivatives","BTCF0:USTF0",1745168923239,0.4790736,84548.0,84547.0,0.031708]
["bitfinex-derivatives","BTCF0:USTF0",1745168926023,0.4790736,84548.0,84547.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745168926235,0.4790736,84548.0,84547.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1745168932734,0.5094736,84548.0,84547.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1745168933134,0.5094736,84548.0,84547.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745168934740,0.5094736,84548.0,84547.0,0.183155]
["bitfinex-derivatives","BTCF0:USTF0",1745168940753,0.5094736,84548.0,84547.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745168941054,0.5094736,84548.0,84547.0,0.183075]
["bitfinex-derivatives","BTCF0:USTF0",1745168941448,0.5094736,84548.0,84547.0,0.19124684]
["bitfinex-derivatives","BTCF0:USTF0",1745168943653,0.5094736,84548.0,84547.0,0.07297184]
["bitfinex-derivatives","BTCF0:USTF0",1745168943854,0.5408736,84548.0,84547.0,0.07297184]
["bitfinex-derivatives","BTCF0:USTF0",1745168945754,0.5094736,84548.0,84547.0,0.19124684]
["bitfinex-derivatives","BTCF0:USTF0",1745168946545,0.5094736,84548.0,84547.0,0.183075]
["bitfinex-derivatives","BTCF0:USTF0",1745168946752,0.5416736,84548.0,84547.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745168946952,0.5416736,84548.0,84547.0,0.07297184]
["bitfinex-derivatives","BTCF0:USTF0",1745168947758,0.5416736,84548.0,84547.0,0.19124684]
["bitfinex-derivatives","BTCF0:USTF0",1745168947952,0.5416736,84548.0,84547.0,0.07297184]
["bitfinex-derivatives","BTCF0:USTF0",1745168948359,0.5094736,84548.0,84547.0,0.19124684]
["bitfinex-derivatives","BTCF0:USTF0",1745168948555,0.3608,84548.0,84547.0,0.29124684]
["bitfinex-derivatives","BTCF0:USTF0",1745168948762,0.3608,84548.0,84547.0,0.30330718]
["bitfinex-derivatives","BTCF0:USTF0",1745168948963,0.4790736,84548.0,84547.0,0.30330718]
["bitfinex-derivatives","BTCF0:USTF0",1745168949259,0.4791536,84548.0,84547.0,0.37530718]
["bitfinex-derivatives","BTCF0:USTF0",1745168951462,0.4790736,84548.0,84547.0,0.36713534]
["bitfinex-derivatives","BTCF0:USTF0",1745168951963,0.4790736,84548.0,84547.0,0.36324684]
["bitfinex-derivatives","BTCF0:USTF0",1745168952162,0.4790736,84548.0,84547.0,0.37526569]
["bitfinex-derivatives","BTCF0:USTF0",1745168954665,0.1182736,84548.0,84547.0,0.37526569]
["bitfinex-derivatives","BTCF0:USTF0",1745168955862,0.1182736,84548.0,84547.0,0.36709385]
["bitfinex-derivatives","BTCF0:USTF0",1745168956563,0.1182736,84548.0,84547.0,0.37526569]
["bitfinex-derivatives","BTCF0:USTF0",1745168959159,0.1182736,84548.0,84547.0,0.36324684]
["bitfinex-derivatives","BTCF0:USTF0",1745168959766,0.1182736,84548.0,84547.0,0.37504672]
["bitfinex-derivatives","BTCF0:USTF0",1745168960867,0.1182736,84548.0,84547.0,0.36687488]
["bitfinex-derivatives","BTCF0:USTF0",1745168961171,0.1182736,84548.0,84547.0,0.355075]
["bitfinex-derivatives","BTCF0:USTF0",1745168961861,0.1182736,84548.0,84547.0,0.36324684]
["bitfinex-derivatives","BTCF0:USTF0",1745168966067,0.1182736,84548.0,84547.0,0.355075]
["bitfinex-derivatives","BTCF0:USTF0",1745168966258,0.1182736,84548.0,84547.0,0.36324684]
["bitfinex-derivatives","BTCF0:USTF0",1745168970965,0.1182736,84548.0,84547.0,0.355075]
["bitfinex-derivatives","BTCF0:USTF0",1745168971169,0.1182736,84548.0,84547.0,0.283075]
["bitfinex-derivatives","BTCF0:USTF0",1745168971566,0.1494736,84548.0,84547.0,0.283075]
["bitfinex-derivatives","BTCF0:USTF0",1745168972061,0.1494736,84548.0,84547.0,0.29124684]
["bitfinex-derivatives","BTCF0:USTF0",1745168972561,0.1494736,84548.0,84547.0,0.15804684]
["bitfinex-derivatives","BTCF0:USTF0",1745168975971,0.1494736,84548.0,84547.0,0.149875]
["bitfinex-derivatives","BTCF0:USTF0",1745168976374,0.1494736,84548.0,84547.0,0.15804684]
["bitfinex-derivatives","BTCF0:USTF0",1745168978074,0.1494736,84548.0,84547.0,0.23004684]
["bitfinex-derivatives","BTCF0:USTF0",1745168979074,0.1494736,84548.0,84547.0,0.15804684]
["bitfinex-derivatives","BTCF0:USTF0",1745168980877,0.1182736,84548.0,84547.0,0.149875]
["bitfinex-derivatives","BTCF0:USTF0",1745168981979,0.1182736,84548.0,84547.0,0.15804684]
["bitfinex-derivatives","BTCF0:USTF0",1745168986187,0.1182736,84548.0,84547.0,0.221875]
["bitfinex-derivatives","BTCF0:USTF0",1745168986484,0.1182736,84548.0,84547.0,0.23004684]
["bitfinex-derivatives","BTCF0:USTF0",1745168987184,0.1182736,84548.0,84547.0,0.15804684]
["bitfinex-derivatives","BTCF0:USTF0",1745168990886,0.1182736,84548.0,84547.0,0.149875]
["bitfinex-derivatives","BTCF0:USTF0",1745168991289,0.1182736,84548.0,84547.0,0.15804684]
["bitfinex-derivatives","BTCF0:USTF0",1745168992189,0.1182736,84548.0,84547.0,0.33804684]
["bitfinex-derivatives","BTCF0:USTF0",1745168995895,0.1182736,84548.0,84547.0,0.329875]
["bitfinex-derivatives","BTCF0:USTF0",1745168996392,0.1182736,84548.0,84547.0,0.33804684]
["bitfinex-derivatives","BTCF0:USTF0",1745168997491,0.1183536,84548.0,84547.0,0.33804684]
["bitfinex-derivatives","BTCF0:USTF0",1745168997694,0.1183536,84548.0,84547.0,0.36934684]
["bitfinex-derivatives","BTCF0:USTF0",1745168998496,0.1183536,84548.0,84547.0,0.40204684]
["bitfinex-derivatives","BTCF0:USTF0",1745168999186,0.1183536,84548.0,84547.0,0.47404684]
["bitfinex-derivatives","BTCF0:USTF0",1745169000199,0.1183536,84548.0,84547.0,0.40204684]
["bitfinex-derivatives","BTCF0:USTF0",1745169000999,0.1182736,84548.0,84547.0,0.393875]
["bitfinex-derivatives","BTCF0:USTF0",1745169001898,0.1182736,84548.0,84547.0,0.40204684]
["bitfinex-derivatives","BTCF0:USTF0",1745169003291,0.1182736,84548.0,84547.0,0.37074684]
["bitfinex-derivatives","BTCF0:USTF0",1745169005997,0.1182736,84548.0,84547.0,0.362575]
["bitfinex-derivatives","BTCF0:USTF0",1745169006500,0.1182736,84548.0,84547.0,0.37074684]
["bitfinex-derivatives","BTCF0:USTF0",1745169010903,0.1182736,84548.0,84547.0,0.362575]
["bitfinex-derivatives","BTCF0:USTF0",1745169011405,0.1182736,84548.0,84547.0,0.37074684]
["bitfinex-derivatives","BTCF0:USTF0",1745169016008,0.1182736,84548.0,84547.0,0.362575]
["bitfinex-derivatives","BTCF0:USTF0",1745169016404,0.1182736,84548.0,84547.0,0.37074684]
["bitfinex-derivatives","BTCF0:USTF0",1745169018807,0.1501736,84548.0,84547.0,0.37074684]
["bitfinex-derivatives","BTCF0:USTF0",1745169019408,0.1501736,84548.0,84547.0,0.19074684]
["bitfinex-derivatives","BTCF0:USTF0",1745169021004,0.1501736,84548.0,84547.0,0.182575]
["bitfinex-derivatives","BTCF0:USTF0",1745169021411,0.1501736,84548.0,84547.0,0.19074684]
["bitfinex-derivatives","BTCF0:USTF0",1745169025912,0.1501736,84548.0,84547.0,0.182575]
["bitfinex-derivatives","BTCF0:USTF0",1745169026803,0.1501736,84548.0,84547.0,0.149875]
["bitfinex-derivatives","BTCF0:USTF0",1745169027009,0.1501736,84548.0,84547.0,0.15804684]
["bitfinex-derivatives","BTCF0:USTF0",1745169029014,0.1501736,84548.0,84547.0,0.30804684]
["bitfinex-derivatives","BTCF0:USTF0",1745169029217,0.1501736,84548.0,84547.0,0.15804684]
["bitfinex-derivatives","BTCF0:USTF0",1745169031617,0.1501736,84548.0,84547.0,0.149875]
["bitfinex-derivatives","BTCF0:USTF0",1745169031918,0.1501736,84548.0,84547.0,0.15804684]
["bitfinex-derivatives","BTCF0:USTF0",1745169035022,0.1501736,84548.0,84547.0,0.32804684]
["bitfinex-derivatives","BTCF0:USTF0",1745169035822,0.15978742,84548.0,84547.0,0.32804684]
["bitfinex-derivatives","BTCF0:USTF0",1745169036024,0.15978742,84548.0,84547.0,0.319875]
["bitfinex-derivatives","BTCF0:USTF0",1745169036522,0.15978742,84548.0,84547.0,0.32804684]
["bitfinex-derivatives","BTCF0:USTF0",1745169038323,0.12788742,84548.0,84547.0,0.32804684]
["bitfinex-derivatives","BTCF0:USTF0",1745169040920,0.12788742,84548.0,84547.0,0.319875]
["bitfinex-derivatives","BTCF0:USTF0",1745169041316,0.12788742,84548.0,84547.0,0.32804684]
["bitfinex-derivatives","BTCF0:USTF0",1745169045825,0.12788742,84548.0,84547.0,0.319875]
["bitfinex-derivatives","BTCF0:USTF0",1745169046028,0.1182736,84548.0,84547.0,0.319875]
["bitfinex-derivatives","BTCF0:USTF0",1745169046431,0.1182736,84548.0,84547.0,0.32804684]
["bitfinex-derivatives","BTCF0:USTF0",1745169050834,0.1182736,84548.0,84547.0,0.319875]
["bitfinex-derivatives","BTCF0:USTF0",1745169051327,0.1182736,84548.0,84547.0,0.32804684]
["bitfinex-derivatives","BTCF0:USTF0",1745169053337,0.20826815,84548.0,84547.0,0.32804684]
["bitfinex-derivatives","BTCF0:USTF0",1745169055841,0.20826815,84548.0,84547.0,0.319875]
["bitfinex-derivatives","BTCF0:USTF0",1745169056341,0.20826815,84548.0,84547.0,0.32804684]
["bitfinex-derivatives","BTCF0:USTF0",1745169059441,0.21788892,84548.0,84547.0,0.32804684]
["bitfinex-derivatives","BTCF0:USTF0",1745169060840,0.21788892,84548.0,84547.0,0.319875]
["bitfinex-derivatives","BTCF0:USTF0",1745169061244,0.21788892,84548.0,84547.0,0.32804684]
["bitfinex-derivatives","BTCF0:USTF0",1745169061542,0.12789437,84548.0,84547.0,0.32804684]
["bitfinex-derivatives","BTCF0:USTF0",1745169064138,0.16109437,84548.0,84547.0,0.32804684]
["bitfinex-derivatives","BTCF0:USTF0",1745169065850,0.16109437,84548.0,84547.0,0.319875]
["bitfinex-derivatives","BTCF0:USTF0",1745169066333,0.16109437,84548.0,84547.0,0.149875]
["bitfinex-derivatives","BTCF0:USTF0",1745169066630,0.16109437,84548.0,84547.0,0.15804684]
["bitfinex-derivatives","BTCF0:USTF0",1745169070847,0.16109437,84548.0,84547.0,0.149875]
["bitfinex-derivatives","BTCF0:USTF0",1745169071246,0.16109437,84548.0,84547.0,0.15804684]
["bitfinex-derivatives","BTCF0:USTF0",1745169072132,0.16109437,84548.0,84547.0,0.03977184]
["bitfinex-derivatives","BTCF0:USTF0",1745169072337,0.16109437,84548.0,84547.0,0.15804684]
["bitfinex-derivatives","BTCF0:USTF0",1745169075851,0.16109437,84548.0,84547.0,0.149875]
["bitfinex-derivatives","BTCF0:USTF0",1745169076452,0.16109437,84548.0,84547.0,0.15804684]
["bitfinex-derivatives","BTCF0:USTF0",1745169077350,0.16109437,84548.0,84547.0,0.03977184]
["bitfinex-derivatives","BTCF0:USTF0",1745169077650,0.16109437,84548.0,84547.0,0.00825184]
["bitfinex-derivatives","BTCF0:USTF0",1745169078247,0.23309437,84548.0,84547.0,0.00825184]
["bitfinex-derivatives","BTCF0:USTF0",1745169078554,0.23427837,84548.0,84547.0,0.00817184]
["bitfinex-derivatives","BTCF0:USTF0",1745169078852,0.23427837,84548.0,84547.0,0.00825184]
["bitfinex-derivatives","BTCF0:USTF0",1745169080949,0.23427837,84548.0,84543.0,0.00118282]
["bitfinex-derivatives","BTCF0:USTF0",1745169080950,0.1182792,84544.0,84543.0,0.00118282]
["bitfinex-derivatives","BTCF0:USTF0",1745169081146,0.48869997,84544.0,84543.0,0.00118282]
["bitfinex-derivatives","BTCF0:USTF0",1745169081350,0.48869997,84544.0,84543.0,0.00935466]
["bitfinex-derivatives","BTCF0:USTF0",1745169081853,0.55139997,84544.0,84543.0,0.00935466]
["bitfinex-derivatives","BTCF0:USTF0",1745169082049,0.62339997,84544.0,84543.0,0.00935466]
["bitfinex-derivatives","BTCF0:USTF0",1745169082657,0.62339997,84544.0,84543.0,0.07315466]
["bitfinex-derivatives","BTCF0:USTF0",1745169083358,0.59079997,84544.0,84543.0,0.07315466]
["bitfinex-derivatives","BTCF0:USTF0",1745169085852,0.59079997,84544.0,84543.0,0.06498282]
["bitfinex-derivatives","BTCF0:USTF0",1745169086051,0.51879997,84544.0,84543.0,0.18326342]
["bitfinex-derivatives","BTCF0:USTF0",1745169086252,0.51879997,84544.0,84543.0,0.19143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169086559,0.48869997,84544.0,84543.0,0.34143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169087157,0.48877997,84544.0,84543.0,0.34143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169089568,0.48877997,84544.0,84543.0,0.19143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169090270,0.48877997,84544.0,84543.0,0.37143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169090463,0.4791592,84544.0,84543.0,0.37143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169090666,0.5114592,84544.0,84543.0,0.37143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169091069,0.5113792,84544.0,84543.0,0.36326342]
["bitfinex-derivatives","BTCF0:USTF0",1745169091464,0.5113792,84544.0,84543.0,0.19143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169093662,0.5113792,84544.0,84543.0,0.34143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169093868,0.4790792,84544.0,84543.0,0.34143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169094577,0.4790792,84544.0,84543.0,0.19143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169095571,0.4790792,84544.0,84543.0,0.07315466]
["bitfinex-derivatives","BTCF0:USTF0",1745169096074,0.4790792,84544.0,84543.0,0.06498282]
["bitfinex-derivatives","BTCF0:USTF0",1745169096877,0.4790792,84544.0,84543.0,0.07315466]
["bitfinex-derivatives","BTCF0:USTF0",1745169101677,0.4790792,84544.0,84543.0,0.06498282]
["bitfinex-derivatives","BTCF0:USTF0",1745169102084,0.4790792,84544.0,84543.0,0.07315466]
["bitfinex-derivatives","BTCF0:USTF0",1745169102577,0.48876154,84544.0,84543.0,0.07315466]
["bitfinex-derivatives","BTCF0:USTF0",1745169104178,0.51886154,84544.0,84543.0,0.07315466]
["bitfinex-derivatives","BTCF0:USTF0",1745169104376,0.54916154,84544.0,84543.0,0.07315466]
["bitfinex-derivatives","BTCF0:USTF0",1745169104570,0.54916154,84544.0,84543.0,0.07323466]
["bitfinex-derivatives","BTCF0:USTF0",1745169105973,0.54916154,84544.0,84543.0,0.06498282]
["bitfinex-derivatives","BTCF0:USTF0",1745169106273,0.54916154,84544.0,84543.0,0.07315466]
["bitfinex-derivatives","BTCF0:USTF0",1745169107278,0.63951736,84544.0,84543.0,0.07315466]
["bitfinex-derivatives","BTCF0:USTF0",1745169110073,0.71151736,84544.0,84543.0,0.19143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169110884,0.71151736,84544.0,84543.0,0.18326342]
["bitfinex-derivatives","BTCF0:USTF0",1745169111188,0.63951736,84544.0,84543.0,0.18326342]
["bitfinex-derivatives","BTCF0:USTF0",1745169111390,0.54916154,84544.0,84543.0,0.19143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169111981,0.5394792,84544.0,84543.0,0.19143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169112885,0.54916633,84544.0,84543.0,0.19143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169115484,0.54916633,84544.0,84543.0,0.37143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169116086,0.54916633,84544.0,84543.0,0.36326342]
["bitfinex-derivatives","BTCF0:USTF0",1745169116284,0.54916633,84544.0,84543.0,0.37143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169119385,0.18836633,84544.0,84543.0,0.37143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169120885,0.18836633,84544.0,84543.0,0.36326342]
["bitfinex-derivatives","BTCF0:USTF0",1745169121986,0.18836633,84544.0,84543.0,0.37143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169123183,0.18836633,84544.0,84543.0,0.19143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169124187,0.18836633,84544.0,84543.0,0.36143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169124388,0.15826633,84544.0,84543.0,0.36143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169124586,0.1486592,84544.0,84543.0,0.36143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169124790,8e-05,84544.0,84543.0,0.36143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169125088,0.1183592,84544.0,84543.0,0.39223526]
["bitfinex-derivatives","BTCF0:USTF0",1745169125890,0.1182792,84544.0,84543.0,0.38406342]
["bitfinex-derivatives","BTCF0:USTF0",1745169126483,0.1182792,84544.0,84543.0,0.39223526]
["bitfinex-derivatives","BTCF0:USTF0",1745169130991,0.1182792,84544.0,84543.0,0.38406342]
["bitfinex-derivatives","BTCF0:USTF0",1745169131393,0.1182792,84544.0,84543.0,0.35326342]
["bitfinex-derivatives","BTCF0:USTF0",1745169131905,0.1182792,84544.0,84543.0,0.36143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169134187,0.1182792,84544.0,84543.0,0.39473526]
["bitfinex-derivatives","BTCF0:USTF0",1745169135991,0.1182792,84544.0,84543.0,0.38656342]
["bitfinex-derivatives","BTCF0:USTF0",1745169136291,0.1182792,84544.0,84543.0,0.36143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169140892,0.1182792,84544.0,84543.0,0.35326342]
["bitfinex-derivatives","BTCF0:USTF0",1745169141393,0.1182792,84544.0,84543.0,0.36143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169145900,0.1182792,84544.0,84543.0,0.35326342]
["bitfinex-derivatives","BTCF0:USTF0",1745169146292,0.1182792,84544.0,84543.0,0.36143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169151202,0.1182792,84544.0,84543.0,0.35326342]
["bitfinex-derivatives","BTCF0:USTF0",1745169151497,0.1182792,84544.0,84543.0,0.36143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169155999,0.1182792,84544.0,84543.0,0.35326342]
["bitfinex-derivatives","BTCF0:USTF0",1745169157113,0.1182792,84544.0,84543.0,0.36143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169157399,0.1502792,84544.0,84543.0,0.36143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169161207,0.1502792,84544.0,84543.0,0.35326342]
["bitfinex-derivatives","BTCF0:USTF0",1745169161607,0.1502792,84544.0,84543.0,0.36143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169165510,0.24068822,84544.0,84543.0,0.36143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169165909,0.24068822,84544.0,84543.0,0.35326342]
["bitfinex-derivatives","BTCF0:USTF0",1745169166812,0.24068822,84544.0,84543.0,0.36143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169169406,0.24068822,84544.0,84543.0,0.36143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169170902,0.24068822,84544.0,84543.0,0.35326342]
["bitfinex-derivatives","BTCF0:USTF0",1745169171302,0.24068822,84544.0,84543.0,0.36143526]
["bitfinex-derivatives","BTCF0:USTF0",1745169172299,0.15117442,84549.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1745169172500,0.12058243,84549.0,84548.0,0.2882736]
["bitfinex-derivatives","BTCF0:USTF0",1745169173106,0.12058243,84549.0,84548.0,0.4208736]
["bitfinex-derivatives","BTCF0:USTF0",1745169173613,0.12058243,84549.0,84548.0,0.43288777]
["bitfinex-derivatives","BTCF0:USTF0",1745169173812,0.23885463,84549.0,84548.0,0.43288777]
["bitfinex-derivatives","BTCF0:USTF0",1745169174217,0.23885463,84549.0,84548.0,0.36088777]
["bitfinex-derivatives","BTCF0:USTF0",1745169176216,0.11838021,84549.0,84548.0,0.36088777]
["bitfinex-derivatives","BTCF0:USTF0",1745169176407,0.1182722,84549.0,84548.0,0.36088777]
["bitfinex-derivatives","BTCF0:USTF0",1745169176918,0.1182722,84549.0,84548.0,0.36905961]
["bitfinex-derivatives","BTCF0:USTF0",1745169177712,0.1183522,84549.0,84548.0,0.36905961]
["bitfinex-derivatives","BTCF0:USTF0",1745169178208,0.1183522,84549.0,84548.0,0.44105961]
["bitfinex-derivatives","BTCF0:USTF0",1745169181018,0.059135,84551.0,84550.0,0.1182708]
["bitfinex-derivatives","BTCF0:USTF0",1745169181216,0.059135,84551.0,84550.0,0.2782708]
["bitfinex-derivatives","BTCF0:USTF0",1745169181423,0.059135,84551.0,84550.0,0.28644264]
["bitfinex-derivatives","BTCF0:USTF0",1745169185923,0.059135,84551.0,84550.0,0.2782708]
["bitfinex-derivatives","BTCF0:USTF0",1745169187021,0.059135,84551.0,84550.0,0.28644264]
["bitfinex-derivatives","BTCF0:USTF0",1745169188816,0.0308,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1745169189020,0.1490666,84553.0,84552.0,0.128268]
["bitfinex-derivatives","BTCF0:USTF0",1745169189520,0.1490666,84553.0,84552.0,0.191668]
["bitfinex-derivatives","BTCF0:USTF0",1745169190514,0.0308,84553.0,84552.0,0.191668]
["bitfinex-derivatives","BTCF0:USTF0",1745169190706,0.1490666,84553.0,84552.0,0.191668]
["bitfinex-derivatives","BTCF0:USTF0",1745169191420,0.1490666,84553.0,84552.0,0.19983984]
["bitfinex-derivatives","BTCF0:USTF0",1745169195926,0.1490666,84553.0,84552.0,0.191668]
["bitfinex-derivatives","BTCF0:USTF0",1745169196426,0.1490666,84553.0,84552.0,0.19983984]
["bitfinex-derivatives","BTCF0:USTF0",1745169199619,0.0308,84553.0,84552.0,0.19983984]
["bitfinex-derivatives","BTCF0:USTF0",1745169201028,0.0308,84553.0,84552.0,0.191668]
["bitfinex-derivatives","BTCF0:USTF0",1745169201228,0.0308,84553.0,84552.0,0.19983984]
["bitfinex-derivatives","BTCF0:USTF0",1745169201634,0.03088,84553.0,84552.0,0.19983984]
["bitfinex-derivatives","BTCF0:USTF0",1745169202533,8e-05,84553.0,84552.0,0.19983984]
["bitfinex-derivatives","BTCF0:USTF0",1745169203136,0.1501621,84557.0,84556.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1745169203335,0.15027011,84557.0,84556.0,0.2982624]
["bitfinex-derivatives","BTCF0:USTF0",1745169204328,0.15027011,84557.0,84556.0,0.3632624]
["bitfinex-derivatives","BTCF0:USTF0",1745169205137,0.15027011,84557.0,84556.0,0.4352624]
["bitfinex-derivatives","BTCF0:USTF0",1745169205535,0.03200801,84557.0,84556.0,0.4352624]
["bitfinex-derivatives","BTCF0:USTF0",1745169205837,0.0319,84557.0,84556.0,0.4352624]
["bitfinex-derivatives","BTCF0:USTF0",1745169207241,0.0319,84557.0,84556.0,0.3632624]
["bitfinex-derivatives","BTCF0:USTF0",1745169212143,0.0319,84557.0,84556.0,0.4352624]
["bitfinex-derivatives","BTCF0:USTF0",1745169213243,0.0319,84557.0,84556.0,0.3632624]
["bitfinex-derivatives","BTCF0:USTF0",1745169214937,0.0623,84557.0,84556.0,0.3632624]
["bitfinex-derivatives","BTCF0:USTF0",1745169232455,0.0623,84557.0,84556.0,0.7240624]
["bitfinex-derivatives","BTCF0:USTF0",1745169235771,0.180561,84557.0,84556.0,0.7240624]
["bitfinex-derivatives","BTCF0:USTF0",1745169241570,0.0623,84557.0,84556.0,0.7240624]
["bitfinex-derivatives","BTCF0:USTF0",1745169247574,0.180561,84557.0,84556.0,0.7240624]
["bitfinex-derivatives","BTCF0:USTF0",1745169251786,0.0623,84557.0,84556.0,0.7240624]
["bitfinex-derivatives","BTCF0:USTF0",1745169252486,0.17959452,84572.0,84559.0,0.0591285]
["bitfinex-derivatives","BTCF0:USTF0",1745169252682,0.1182477,84567.0,84565.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1745169252873,0.1182477,84567.0,84565.0,0.2882498]
["bitfinex-derivatives","BTCF0:USTF0",1745169253075,0.120023,84566.0,84565.0,0.3602498]
["bitfinex-derivatives","BTCF0:USTF0",1745169253385,0.120103,84566.0,84565.0,0.3602498]
["bitfinex-derivatives","BTCF0:USTF0",1745169253582,0.0018546,84566.0,84565.0,0.3602498]
["bitfinex-derivatives","BTCF0:USTF0",1745169253778,0.0018546,84566.0,84565.0,0.3918498]
["bitfinex-derivatives","BTCF0:USTF0",1745169254180,0.151103,84566.0,84565.0,0.3918498]
["bitfinex-derivatives","BTCF0:USTF0",1745169255183,0.151103,84566.0,84565.0,0.3198498]
["bitfinex-derivatives","BTCF0:USTF0",1745169261784,0.151103,84566.0,84565.0,0.3498498]
["bitfinex-derivatives","BTCF0:USTF0",1745169263190,0.0591258,84564.0,84560.0,0.18048734]
["bitfinex-derivatives","BTCF0:USTF0",1745169263382,0.1182554,84561.0,84560.0,0.18048734]
["bitfinex-derivatives","BTCF0:USTF0",1745169264195,0.19993051,84561.0,84560.0,0.18048734]
["bitfinex-derivatives","BTCF0:USTF0",1745169265589,0.19993051,84561.0,84560.0,0.29874414]
["bitfinex-derivatives","BTCF0:USTF0",1745169266984,0.19993051,84561.0,84560.0,0.1182568]
["bitfinex-derivatives","BTCF0:USTF0",1745169267189,0.1182596,84559.0,84558.0,0.1182586]
["bitfinex-derivatives","BTCF0:USTF0",1745169267583,0.1803596,84559.0,84558.0,0.1182586]
["bitfinex-derivatives","BTCF0:USTF0",1745169269997,0.1182596,84558.0,84557.0,0.0591305]
["bitfinex-derivatives","BTCF0:USTF0",1745169270497,0.1182624,84557.0,84556.0,0.1182611]
["bitfinex-derivatives","BTCF0:USTF0",1745169271200,0.1820624,84557.0,84556.0,0.1182611]
["bitfinex-derivatives","BTCF0:USTF0",1745169271397,0.1820624,84557.0,84556.0,0.2682611]
["bitfinex-derivatives","BTCF0:USTF0",1745169271595,0.1820624,84557.0,84556.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745169271803,0.1820624,84557.0,84556.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745169272100,0.1820624,84557.0,84556.0,0.1496624]
["bitfinex-derivatives","BTCF0:USTF0",1745169272397,0.1820624,84557.0,84556.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1745169274099,0.1182624,84556.0,84555.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745169274489,0.1796624,84556.0,84555.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745169275097,0.2516624,84556.0,84555.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745169275782,0.2516624,84556.0,84552.0,0.00825184]
["bitfinex-derivatives","BTCF0:USTF0",1745169275783,0.1182666,84553.0,84552.0,0.00825184]
["bitfinex-derivatives","BTCF0:USTF0",1745169275983,0.1182722,84549.0,84548.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745169276188,0.4790722,84549.0,84548.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745169276385,0.7302562,84549.0,84548.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745169276889,0.7302562,84549.0,84548.0,0.00025739]
["bitfinex-derivatives","BTCF0:USTF0",1745169277090,0.8118918,84549.0,84548.0,0.00025739]
["bitfinex-derivatives","BTCF0:USTF0",1745169277388,0.5618918,84549.0,84548.0,0.00025739]
["bitfinex-derivatives","BTCF0:USTF0",1745169277590,0.56180267,84549.0,84548.0,0.00025739]
["bitfinex-derivatives","BTCF0:USTF0",1745169277893,0.57378227,84549.0,84548.0,0.00025739]
["bitfinex-derivatives","BTCF0:USTF0",1745169279696,0.56180267,84549.0,84548.0,0.00025739]
["bitfinex-derivatives","BTCF0:USTF0",1745169279895,0.62480267,84549.0,84548.0,0.00025739]
["bitfinex-derivatives","BTCF0:USTF0",1745169280095,0.26400267,84549.0,84548.0,0.00025739]
["bitfinex-derivatives","BTCF0:USTF0",1745169280299,0.62480267,84549.0,84548.0,0.00025739]
["bitfinex-derivatives","BTCF0:USTF0",1745169281696,0.26400267,84549.0,84548.0,0.00025739]
["bitfinex-derivatives","BTCF0:USTF0",1745169281995,0.62480267,84549.0,84548.0,0.00025739]
["bitfinex-derivatives","BTCF0:USTF0",1745169282402,0.6152562,84549.0,84548.0,0.00025739]
["bitfinex-derivatives","BTCF0:USTF0",1745169282704,0.62696357,84549.0,84548.0,0.00025739]
["bitfinex-derivatives","BTCF0:USTF0",1745169283690,0.1182792,84544.0,84543.0,0.00118282]
["bitfinex-derivatives","BTCF0:USTF0",1745169284092,0.1902792,84544.0,84543.0,0.03388282]
["bitfinex-derivatives","BTCF0:USTF0",1745169284697,0.2533792,84544.0,84543.0,0.03388282]
["bitfinex-derivatives","BTCF0:USTF0",1745169284895,0.6141792,84544.0,84543.0,0.03388282]
["bitfinex-derivatives","BTCF0:USTF0",1745169285300,0.2533792,84544.0,84543.0,0.03388282]
["bitfinex-derivatives","BTCF0:USTF0",1745169285501,0.6141792,84544.0,84543.0,0.03388282]
["bitfinex-derivatives","BTCF0:USTF0",1745169287893,0.6141792,84544.0,84543.0,0.00118282]
["bitfinex-derivatives","BTCF0:USTF0",1745169288095,0.6141792,84544.0,84543.0,0.03188282]
["bitfinex-derivatives","BTCF0:USTF0",1745169289494,0.2533792,84544.0,84543.0,0.03188282]
["bitfinex-derivatives","BTCF0:USTF0",1745169289693,0.6141792,84544.0,84543.0,0.03188282]
["bitfinex-derivatives","BTCF0:USTF0",1745169289894,0.6141792,84544.0,84543.0,0.06318282]
["bitfinex-derivatives","BTCF0:USTF0",1745169290101,0.5421792,84544.0,84543.0,0.06318282]
["bitfinex-derivatives","BTCF0:USTF0",1745169291203,0.0591496,84530.0,84523.0,0.0011831]
["bitfinex-derivatives","BTCF0:USTF0",1745169291403,0.4791072,84524.0,84523.0,0.0011831]
["bitfinex-derivatives","BTCF0:USTF0",1745169291705,0.4791072,84524.0,84523.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1745169292608,0.4791072,84524.0,84523.0,0.0628631]
["bitfinex-derivatives","BTCF0:USTF0",1745169293605,0.4791072,84524.0,84523.0,0.0627831]
["bitfinex-derivatives","BTCF0:USTF0",1745169293804,0.4791072,84524.0,84523.0,0.0628631]
["bitfinex-derivatives","BTCF0:USTF0",1745169296003,0.4791072,84524.0,84523.0,0.0627831]
["bitfinex-derivatives","BTCF0:USTF0",1745169296203,0.5511072,84524.0,84523.0,0.0628631]
["bitfinex-derivatives","BTCF0:USTF0",1745169304324,0.5511072,84524.0,84523.0,0.2128631]
["bitfinex-derivatives","BTCF0:USTF0",1745169305222,0.5511072,84524.0,84523.0,0.0628631]
["bitfinex-derivatives","BTCF0:USTF0",1745169307125,0.4791072,84524.0,84523.0,0.0628631]
["bitfinex-derivatives","BTCF0:USTF0",1745169308126,0.5511072,84524.0,84523.0,0.0628631]
["bitfinex-derivatives","BTCF0:USTF0",1745169309025,0.1903072,84524.0,84523.0,0.0628631]
["bitfinex-derivatives","BTCF0:USTF0",1745169309329,0.5511072,84524.0,84523.0,0.0628631]
["bitfinex-derivatives","BTCF0:USTF0",1745169310135,0.4791072,84524.0,84523.0,0.0628631]
["bitfinex-derivatives","BTCF0:USTF0",1745169317639,0.48882873,84524.0,84523.0,0.0628631]
["bitfinex-derivatives","BTCF0:USTF0",1745169318335,0.48882873,84524.0,84523.0,0.3211717]
["bitfinex-derivatives","BTCF0:USTF0",1745169318635,0.00972153,84524.0,84523.0,0.3211717]
["bitfinex-derivatives","BTCF0:USTF0",1745169318823,0.09000196,84528.0,84527.0,0.118303]
["bitfinex-derivatives","BTCF0:USTF0",1745169319022,0.09000196,84528.0,84527.0,0.278303]
["bitfinex-derivatives","BTCF0:USTF0",1745169319229,0.09000196,84528.0,84527.0,0.601487]
["bitfinex-derivatives","BTCF0:USTF0",1745169319426,0.1183016,84528.0,84527.0,0.601487]
["bitfinex-derivatives","BTCF0:USTF0",1745169319633,0.1183016,84528.0,84527.0,0.697087]
["bitfinex-derivatives","BTCF0:USTF0",1745169320427,0.1183016,84528.0,84527.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1745169326027,0.1183016,84528.0,84527.0,0.445903]
["bitfinex-derivatives","BTCF0:USTF0",1745169338740,0.1183016,84528.0,84527.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745169338942,0.1492016,84528.0,84527.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745169339134,0.1492016,84528.0,84527.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745169339333,0.1183016,84528.0,84527.0,0.151503]
["bitfinex-derivatives","BTCF0:USTF0",1745169339745,0.1183016,84528.0,84527.0,0.311503]
["bitfinex-derivatives","BTCF0:USTF0",1745169339942,0.1183016,84528.0,84527.0,0.341783]
["bitfinex-derivatives","BTCF0:USTF0",1745169340155,0.1183016,84528.0,84527.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1745169342949,0.1183016,84528.0,84527.0,0.253783]
["bitfinex-derivatives","BTCF0:USTF0",1745169343139,0.1183016,84528.0,84527.0,0.181783]
["bitfinex-derivatives","BTCF0:USTF0",1745169345551,0.1183016,84528.0,84527.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1745169347151,0.1183016,84528.0,84527.0,0.263783]
["bitfinex-derivatives","BTCF0:USTF0",1745169347950,0.1183016,84528.0,84527.0,0.253783]
["bitfinex-derivatives","BTCF0:USTF0",1745169348152,0.1183016,84528.0,84527.0,0.181783]
["bitfinex-derivatives","BTCF0:USTF0",1745169349854,0.1494016,84528.0,84527.0,0.181783]
["bitfinex-derivatives","BTCF0:USTF0",1745169350246,0.1494016,84528.0,84527.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1745169351142,0.1494016,84528.0,84527.0,0.341783]
["bitfinex-derivatives","BTCF0:USTF0",1745169352242,0.1494016,84528.0,84527.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1745169354152,0.1494016,84528.0,84527.0,0.341783]
["bitfinex-derivatives","BTCF0:USTF0",1745169356251,0.1494016,84528.0,84527.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1745169357260,0.1494016,84528.0,84527.0,0.341783]
["bitfinex-derivatives","BTCF0:USTF0",1745169358154,0.1494016,84528.0,84527.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1745169359252,0.1494016,84528.0,84527.0,0.341783]
["bitfinex-derivatives","BTCF0:USTF0",1745169359946,0.1183016,84528.0,84527.0,0.341783]
["bitfinex-derivatives","BTCF0:USTF0",1745169360152,0.0326,84530.0,84529.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1745169360456,0.11847339,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1745169360658,0.20881201,84532.0,84531.0,0.2882974]
["bitfinex-derivatives","BTCF0:USTF0",1745169361048,0.20881201,84532.0,84531.0,0.3532974]
["bitfinex-derivatives","BTCF0:USTF0",1745169364563,0.11847339,84532.0,84531.0,0.1832974]
["bitfinex-derivatives","BTCF0:USTF0",1745169364754,0.18057339,84532.0,84531.0,0.1832974]
["bitfinex-derivatives","BTCF0:USTF0",1745169368968,0.18057339,84532.0,84531.0,0.1508974]
["bitfinex-derivatives","BTCF0:USTF0",1745169369769,0.18057339,84532.0,84531.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1745169370062,0.18057339,84532.0,84531.0,0.1509774]
["bitfinex-derivatives","BTCF0:USTF0",1745169371270,0.25257339,84532.0,84531.0,0.1509774]
["bitfinex-derivatives","BTCF0:USTF0",1745169371470,0.25257339,84532.0,84531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745169371860,0.25257339,84532.0,84531.0,0.1183774]
["bitfinex-derivatives","BTCF0:USTF0",1745169373068,0.18057339,84532.0,84531.0,0.1183774]
["bitfinex-derivatives","BTCF0:USTF0",1745169373764,0.18057339,84532.0,84531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745169374165,0.25257339,84532.0,84531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745169375065,0.1182988,84530.0,84529.0,0.1497995]
["bitfinex-derivatives","BTCF0:USTF0",1745169376174,0.1902988,84530.0,84529.0,0.1497995]
["bitfinex-derivatives","BTCF0:USTF0",1745169378261,0.1182988,84530.0,84529.0,0.1497995]
["bitfinex-derivatives","BTCF0:USTF0",1745169385195,0.1182988,84530.0,84529.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745169385378,0.1182988,84530.0,84527.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745169385379,0.1183016,84528.0,84527.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745169385571,0.1183072,84524.0,84523.0,0.0315831]
["bitfinex-derivatives","BTCF0:USTF0",1745169385770,0.4791072,84524.0,84523.0,0.0012911]
["bitfinex-derivatives","BTCF0:USTF0",1745169386169,0.5511072,84524.0,84523.0,0.0315831]
["bitfinex-derivatives","BTCF0:USTF0",1745169386479,0.6148072,84524.0,84523.0,0.0316631]
["bitfinex-derivatives","BTCF0:USTF0",1745169387173,0.5428072,84524.0,84523.0,0.0316631]
["bitfinex-derivatives","BTCF0:USTF0",1745169388077,0.6148072,84524.0,84523.0,0.0316631]
["bitfinex-derivatives","BTCF0:USTF0",1745169396585,0.6148072,84524.0,84523.0,0.0315831]
["bitfinex-derivatives","BTCF0:USTF0",1745169396771,0.6148072,84524.0,84523.0,0.0316631]
["bitfinex-derivatives","BTCF0:USTF0",1745169400179,0.5097072,84524.0,84523.0,0.0316631]
["bitfinex-derivatives","BTCF0:USTF0",1745169400386,0.51944793,84524.0,84523.0,0.2116631]
["bitfinex-derivatives","BTCF0:USTF0",1745169401484,0.51944793,84524.0,84523.0,0.0316631]
["bitfinex-derivatives","BTCF0:USTF0",1745169401989,0.51944793,84524.0,84523.0,0.2116631]
["bitfinex-derivatives","BTCF0:USTF0",1745169405078,0.51944793,84524.0,84523.0,0.2427631]
["bitfinex-derivatives","BTCF0:USTF0",1745169405289,0.51944793,84524.0,84523.0,0.3610717]
["bitfinex-derivatives","BTCF0:USTF0",1745169405476,0.51944793,84524.0,84523.0,0.2427631]
["bitfinex-derivatives","BTCF0:USTF0",1745169405790,0.51944793,84524.0,84523.0,0.0627631]
["bitfinex-derivatives","BTCF0:USTF0",1745169407390,0.51944793,84524.0,84523.0,0.1810717]
["bitfinex-derivatives","BTCF0:USTF0",1745169408091,0.5097072,84524.0,84523.0,0.1810717]
["bitfinex-derivatives","BTCF0:USTF0",1745169412292,0.5097072,84524.0,84523.0,0.3310717]
["bitfinex-derivatives","BTCF0:USTF0",1745169412495,0.4791072,84524.0,84523.0,0.3310717]
["bitfinex-derivatives","BTCF0:USTF0",1745169412793,0.1183072,84524.0,84523.0,0.3310717]
["bitfinex-derivatives","BTCF0:USTF0",1745169413193,0.20863862,84530.0,84529.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1745169413490,0.20863862,84530.0,84529.0,0.1283002]
["bitfinex-derivatives","BTCF0:USTF0",1745169414093,0.1183,84530.0,84529.0,0.1283002]
["bitfinex-derivatives","BTCF0:USTF0",1745169414282,0.1183,84530.0,84529.0,0.2003002]
["bitfinex-derivatives","BTCF0:USTF0",1745169418095,0.1183,84530.0,84529.0,0.1283002]
["bitfinex-derivatives","BTCF0:USTF0",1745169418295,0.1183016,84528.0,84527.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745169418491,0.1183072,84524.0,84523.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1745169418685,0.1183072,84524.0,84523.0,0.0341831]
["bitfinex-derivatives","BTCF0:USTF0",1745169418885,0.1183072,84524.0,84523.0,0.0342911]
["bitfinex-derivatives","BTCF0:USTF0",1745169419082,0.19960979,84524.0,84523.0,0.0341831]
["bitfinex-derivatives","BTCF0:USTF0",1745169419289,0.26440979,84524.0,84523.0,0.0342631]
["bitfinex-derivatives","BTCF0:USTF0",1745169420488,0.26440979,84524.0,84523.0,0.0341831]
["bitfinex-derivatives","BTCF0:USTF0",1745169420996,0.26440979,84524.0,84523.0,0.0342631]
["bitfinex-derivatives","BTCF0:USTF0",1745169424091,0.26440979,84524.0,84523.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1745169427399,0.26440979,84524.0,84523.0,0.0343631]
["bitfinex-derivatives","BTCF0:USTF0",1745169427602,0.26440979,84524.0,84523.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1745169428103,0.2551072,84524.0,84523.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1745169428801,0.2551072,84524.0,84523.0,0.0343631]
["bitfinex-derivatives","BTCF0:USTF0",1745169431902,0.6159072,84524.0,84523.0,0.0343631]
["bitfinex-derivatives","BTCF0:USTF0",1745169433503,0.6159072,84524.0,84523.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1745169434702,0.6159072,84524.0,84523.0,0.0330631]
["bitfinex-derivatives","BTCF0:USTF0",1745169435698,0.6159072,84524.0,84516.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745169435699,0.0591556,84522.0,84516.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745169436002,0.479117,84517.0,84516.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745169436299,0.551117,84517.0,84516.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745169436891,0.62255271,84517.0,84516.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745169437099,0.62255271,84517.0,84516.0,0.0327458]
["bitfinex-derivatives","BTCF0:USTF0",1745169437398,0.63131558,84517.0,84516.0,0.0327458]
["bitfinex-derivatives","BTCF0:USTF0",1745169445105,0.60011558,84517.0,84516.0,0.0327458]
["bitfinex-derivatives","BTCF0:USTF0",1745169448305,0.69044261,84517.0,84516.0,0.0327458]
["bitfinex-derivatives","BTCF0:USTF0",1745169452311,0.65964261,84517.0,84516.0,0.0327458]
["bitfinex-derivatives","BTCF0:USTF0",1745169452511,0.56931558,84517.0,84516.0,0.0327458]
["bitfinex-derivatives","BTCF0:USTF0",1745169453208,0.48787987,84517.0,84516.0,0.0327458]
["bitfinex-derivatives","BTCF0:USTF0",1745169453414,0.479117,84517.0,84516.0,0.0327458]
["bitfinex-derivatives","BTCF0:USTF0",1745169454813,0.48829596,84517.0,84516.0,0.0327458]
["bitfinex-derivatives","BTCF0:USTF0",1745169458205,0.56029596,84517.0,84516.0,0.0327458]
["bitfinex-derivatives","BTCF0:USTF0",1745169460226,0.48829596,84517.0,84516.0,0.0327458]
["bitfinex-derivatives","BTCF0:USTF0",1745169460521,0.479117,84517.0,84516.0,0.0327458]
["bitfinex-derivatives","BTCF0:USTF0",1745169461705,0.48831717,84517.0,84516.0,0.0327458]
["bitfinex-derivatives","BTCF0:USTF0",1745169468414,0.12751717,84517.0,84516.0,0.0327458]
["bitfinex-derivatives","BTCF0:USTF0",1745169468614,0.48831717,84517.0,84516.0,0.0327458]
["bitfinex-derivatives","BTCF0:USTF0",1745169468819,0.12751717,84517.0,84516.0,0.0327458]
["bitfinex-derivatives","BTCF0:USTF0",1745169469019,0.48831717,84517.0,84516.0,0.0327458]
["bitfinex-derivatives","BTCF0:USTF0",1745169470021,0.48831717,84517.0,84516.0,0.0657458]
["bitfinex-derivatives","BTCF0:USTF0",1745169472728,0.48831717,84517.0,84516.0,0.1840642]
["bitfinex-derivatives","BTCF0:USTF0",1745169473926,0.48831717,84517.0,84516.0,0.0657458]
["bitfinex-derivatives","BTCF0:USTF0",1745169473927,0.479117,84517.0,84516.0,0.0657458]
["bitfinex-derivatives","BTCF0:USTF0",1745169475821,0.479117,84517.0,84516.0,0.1840642]
["bitfinex-derivatives","BTCF0:USTF0",1745169488424,0.510817,84517.0,84516.0,0.1840642]
["bitfinex-derivatives","BTCF0:USTF0",1745169495726,0.510817,84517.0,84516.0,0.0657458]
["bitfinex-derivatives","BTCF0:USTF0",1745169500029,0.543517,84517.0,84516.0,0.0657458]
["bitfinex-derivatives","BTCF0:USTF0",1745169500728,0.182717,84517.0,84516.0,0.0657458]
["bitfinex-derivatives","BTCF0:USTF0",1745169500928,0.543517,84517.0,84516.0,0.0657458]
["bitfinex-derivatives","BTCF0:USTF0",1745169504750,0.55286872,84517.0,84516.0,0.0657458]
["bitfinex-derivatives","BTCF0:USTF0",1745169508553,0.64333788,84517.0,84516.0,0.0657458]
["bitfinex-derivatives","BTCF0:USTF0",1745169512135,0.71533788,84517.0,84516.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745169512338,0.71533788,84517.0,84516.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745169513845,0.62486872,84517.0,84516.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745169518240,0.55286872,84517.0,84516.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745169519247,0.62486872,84517.0,84516.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745169524551,0.26406872,84517.0,84516.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745169524761,0.62486872,84517.0,84516.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745169526753,0.26406872,84517.0,84516.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745169527059,0.62486872,84517.0,84516.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745169527752,0.26406872,84517.0,84516.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745169527954,0.62486872,84517.0,84516.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745169529754,0.26406872,84517.0,84516.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745169530063,0.62486872,84517.0,84516.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745169535168,0.26406872,84517.0,84516.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745169535466,0.62486872,84517.0,84516.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745169536064,0.26406872,84517.0,84516.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745169536265,0.62486872,84517.0,84516.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745169538261,0.55286872,84517.0,84516.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745169539266,0.62486872,84517.0,84516.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745169540265,0.55286872,84517.0,84516.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745169541966,0.67354134,84517.0,84516.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745169543167,0.74554134,84517.0,84516.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745169545670,0.62486872,84517.0,84516.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745169551165,0.55286872,84517.0,84516.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745169552067,0.62486872,84517.0,84516.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745169555173,0.55286872,84517.0,84516.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745169563288,0.62486872,84517.0,84516.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745169564182,0.55286872,84517.0,84516.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745169565981,0.19206872,84517.0,84516.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745169566179,0.55286872,84517.0,84516.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745169601110,0.55286872,84517.0,84516.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745169601111,0.6091467,84517.0,84516.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745169601301,0.6091467,84517.0,84516.0,0.29768]
["bitfinex-derivatives","BTCF0:USTF0",1745169601499,0.6091467,84517.0,84516.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745169601911,0.59979498,84517.0,84516.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745169605321,0.479117,84517.0,84516.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745169609125,0.118317,84517.0,84516.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745169609316,0.479117,84517.0,84516.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745169611519,0.479117,84517.0,84516.0,0.15356502]
["bitfinex-derivatives","BTCF0:USTF0",1745169611830,0.118317,84517.0,84516.0,0.15356502]
["bitfinex-derivatives","BTCF0:USTF0",1745169612020,0.479117,84517.0,84516.0,0.15356502]
["bitfinex-derivatives","BTCF0:USTF0",1745169618829,0.479117,84517.0,84516.0,0.15348502]
["bitfinex-derivatives","BTCF0:USTF0",1745169619224,0.479117,84517.0,84516.0,0.15338387]
["bitfinex-derivatives","BTCF0:USTF0",1745169619632,0.479117,84517.0,84516.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1745169620539,0.479117,84517.0,84516.0,0.15339658]
["bitfinex-derivatives","BTCF0:USTF0",1745169621142,0.479117,84517.0,84516.0,0.08139658]
["bitfinex-derivatives","BTCF0:USTF0",1745169622136,0.118317,84517.0,84516.0,0.08139658]
["bitfinex-derivatives","BTCF0:USTF0",1745169622341,0.479117,84517.0,84516.0,0.08139658]
["bitfinex-derivatives","BTCF0:USTF0",1745169622642,0.479117,84517.0,84516.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745169623141,0.118317,84517.0,84516.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745169623340,0.479117,84517.0,84516.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745169626141,0.118317,84517.0,84516.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745169626345,0.479117,84517.0,84516.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745169627141,0.479117,84517.0,84516.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1745169628129,0.479117,84517.0,84516.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745169628834,0.118317,84517.0,84516.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745169629031,0.479117,84517.0,84516.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745169629733,0.509217,84517.0,84516.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745169632131,0.59963307,84517.0,84516.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745169634237,0.59963307,84517.0,84516.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1745169634633,0.59963307,84517.0,84516.0,0.2559184]
["bitfinex-derivatives","BTCF0:USTF0",1745169635245,0.59963307,84517.0,84516.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1745169636642,0.509217,84517.0,84516.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1745169637037,0.509217,84517.0,84516.0,0.3339184]
["bitfinex-derivatives","BTCF0:USTF0",1745169637236,0.509217,84517.0,84516.0,0.4059184]
["bitfinex-derivatives","BTCF0:USTF0",1745169638245,0.3608,84517.0,84516.0,0.4059184]
["bitfinex-derivatives","BTCF0:USTF0",1745169638553,0.479117,84517.0,84516.0,0.4059184]
["bitfinex-derivatives","BTCF0:USTF0",1745169638735,0.479117,84517.0,84516.0,0.42175242]
["bitfinex-derivatives","BTCF0:USTF0",1745169640052,0.36971906,84517.0,84516.0,0.42293642]
["bitfinex-derivatives","BTCF0:USTF0",1745169640244,0.00891906,84517.0,84516.0,0.42293642]
["bitfinex-derivatives","BTCF0:USTF0",1745169640644,0.12067798,84521.0,84520.0,0.1183128]
["bitfinex-derivatives","BTCF0:USTF0",1745169640843,0.12067798,84521.0,84520.0,0.14414682]
["bitfinex-derivatives","BTCF0:USTF0",1745169641047,0.23898938,84521.0,84520.0,0.14420916]
["bitfinex-derivatives","BTCF0:USTF0",1745169641244,0.23898938,84521.0,84520.0,0.21620916]
["bitfinex-derivatives","BTCF0:USTF0",1745169641444,0.23898938,84521.0,84520.0,0.30850916]
["bitfinex-derivatives","BTCF0:USTF0",1745169641639,0.1183114,84521.0,84520.0,0.30850916]
["bitfinex-derivatives","BTCF0:USTF0",1745169642557,0.23898418,84525.0,84524.0,0.1183072]
["bitfinex-derivatives","BTCF0:USTF0",1745169642858,0.23898418,84525.0,84524.0,0.13420356]
["bitfinex-derivatives","BTCF0:USTF0",1745169643054,0.26958418,84525.0,84524.0,0.13420356]
["bitfinex-derivatives","BTCF0:USTF0",1745169643249,0.26958418,84525.0,84524.0,0.20620356]
["bitfinex-derivatives","BTCF0:USTF0",1745169643449,0.26958418,84525.0,84524.0,0.26820356]
["bitfinex-derivatives","BTCF0:USTF0",1745169645053,0.26958418,84525.0,84524.0,0.2523072]
["bitfinex-derivatives","BTCF0:USTF0",1745169645252,0.26958418,84525.0,84524.0,0.19617551]
["bitfinex-derivatives","BTCF0:USTF0",1745169646157,0.26958418,84525.0,84524.0,0.26817551]
["bitfinex-derivatives","BTCF0:USTF0",1745169646955,0.26958418,84525.0,84524.0,0.26817422]
["bitfinex-derivatives","BTCF0:USTF0",1745169647159,0.1489062,84525.0,84524.0,0.26817422]
["bitfinex-derivatives","BTCF0:USTF0",1745169648160,0.1489062,84525.0,84524.0,0.19617422]
["bitfinex-derivatives","BTCF0:USTF0",1745169648361,0.1802062,84525.0,84524.0,0.19617422]
["bitfinex-derivatives","BTCF0:USTF0",1745169648857,0.1802062,84525.0,84524.0,0.19608138]
["bitfinex-derivatives","BTCF0:USTF0",1745169649860,0.1802062,84525.0,84524.0,0.1803072]
["bitfinex-derivatives","BTCF0:USTF0",1745169650661,0.1802062,84525.0,84524.0,0.19608625]
["bitfinex-derivatives","BTCF0:USTF0",1745169651658,0.1802062,84525.0,84524.0,0.1803072]
["bitfinex-derivatives","BTCF0:USTF0",1745169652761,0.1802062,84525.0,84524.0,0.19607924]
["bitfinex-derivatives","BTCF0:USTF0",1745169654456,0.1802062,84525.0,84524.0,0.19608832]
["bitfinex-derivatives","BTCF0:USTF0",1745169658051,0.1802062,84525.0,84524.0,0.19610006]
["bitfinex-derivatives","BTCF0:USTF0",1745169659866,0.1802062,84525.0,84524.0,0.19610953]
["bitfinex-derivatives","BTCF0:USTF0",1745169661254,0.1802062,84525.0,84524.0,0.19611086]
["bitfinex-derivatives","BTCF0:USTF0",1745169661658,0.1802062,84525.0,84524.0,0.1803072]
["bitfinex-derivatives","BTCF0:USTF0",1745169662164,0.1802062,84525.0,84524.0,0.19611188]
["bitfinex-derivatives","BTCF0:USTF0",1745169662360,0.1802062,84525.0,84524.0,0.1803072]
["bitfinex-derivatives","BTCF0:USTF0",1745169663172,0.1802062,84525.0,84524.0,0.19609664]
["bitfinex-derivatives","BTCF0:USTF0",1745169663373,0.1802062,84525.0,84524.0,0.07778944]
["bitfinex-derivatives","BTCF0:USTF0",1745169663963,0.1802062,84525.0,84524.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745169664363,0.1802062,84525.0,84524.0,0.07782534]
["bitfinex-derivatives","BTCF0:USTF0",1745169665874,0.5410062,84525.0,84524.0,0.07782534]
["bitfinex-derivatives","BTCF0:USTF0",1745169667075,0.6130062,84525.0,84524.0,0.07782534]
["bitfinex-derivatives","BTCF0:USTF0",1745169668277,0.5410062,84525.0,84524.0,0.19613254]
["bitfinex-derivatives","BTCF0:USTF0",1745169671476,0.27054833,84525.0,84524.0,0.19613254]
["bitfinex-derivatives","BTCF0:USTF0",1745169673573,0.27054833,84525.0,84524.0,0.07782534]
["bitfinex-derivatives","BTCF0:USTF0",1745169673773,0.27054833,84525.0,84524.0,0.19613254]
["bitfinex-derivatives","BTCF0:USTF0",1745169674482,0.27054833,84525.0,84524.0,0.07782534]
["bitfinex-derivatives","BTCF0:USTF0",1745169674681,0.27054833,84525.0,84524.0,0.01582534]
["bitfinex-derivatives","BTCF0:USTF0",1745169674682,0.30104833,84525.0,84524.0,0.01582534]
["bitfinex-derivatives","BTCF0:USTF0",1745169674984,0.1183114,84521.0,84520.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745169675376,0.1183114,84521.0,84520.0,0.1502128]
["bitfinex-derivatives","BTCF0:USTF0",1745169675571,0.1183114,84521.0,84520.0,0.1812128]
["bitfinex-derivatives","BTCF0:USTF0",1745169675775,0.1497114,84521.0,84520.0,0.1812128]
["bitfinex-derivatives","BTCF0:USTF0",1745169679288,0.15872883,84521.0,84520.0,0.1812128]
["bitfinex-derivatives","BTCF0:USTF0",1745169683996,0.15872883,84521.0,84520.0,0.3512128]
["bitfinex-derivatives","BTCF0:USTF0",1745169684687,0.15872883,84521.0,84520.0,0.3312128]
["bitfinex-derivatives","BTCF0:USTF0",1745169684887,0.15872883,84521.0,84520.0,0.3612128]
["bitfinex-derivatives","BTCF0:USTF0",1745169685085,0.15872883,84521.0,84520.0,0.3412128]
["bitfinex-derivatives","BTCF0:USTF0",1745169685496,0.15872883,84521.0,84520.0,0.3312128]
["bitfinex-derivatives","BTCF0:USTF0",1745169686097,0.15872883,84521.0,84520.0,0.4032128]
["bitfinex-derivatives","BTCF0:USTF0",1745169686495,0.15872883,84521.0,84520.0,0.4132128]
["bitfinex-derivatives","BTCF0:USTF0",1745169686991,0.15872883,84521.0,84520.0,0.2532128]
["bitfinex-derivatives","BTCF0:USTF0",1745169687196,0.15872883,84521.0,84520.0,0.4132128]
["bitfinex-derivatives","BTCF0:USTF0",1745169688295,0.15872883,84521.0,84520.0,0.3412128]
["bitfinex-derivatives","BTCF0:USTF0",1745169689401,0.1497114,84521.0,84520.0,0.3412128]
["bitfinex-derivatives","BTCF0:USTF0",1745169689801,0.1497114,84521.0,84520.0,0.1812128]
["bitfinex-derivatives","BTCF0:USTF0",1745169690099,0.1497114,84521.0,84520.0,0.2532128]
["bitfinex-derivatives","BTCF0:USTF0",1745169690299,0.1497114,84521.0,84520.0,0.4332128]
["bitfinex-derivatives","BTCF0:USTF0",1745169690999,0.1497114,84521.0,84520.0,0.4232128]
["bitfinex-derivatives","BTCF0:USTF0",1745169691199,0.1497114,84521.0,84520.0,0.4332128]
["bitfinex-derivatives","BTCF0:USTF0",1745169692601,0.1497114,84521.0,84520.0,0.2532128]
["bitfinex-derivatives","BTCF0:USTF0",1745169692801,0.1497114,84521.0,84520.0,0.4032128]
["bitfinex-derivatives","BTCF0:USTF0",1745169693401,0.1497114,84521.0,84520.0,0.4132128]
["bitfinex-derivatives","BTCF0:USTF0",1745169693597,0.1497114,84521.0,84520.0,0.4032128]
["bitfinex-derivatives","BTCF0:USTF0",1745169693907,0.1497114,84521.0,84520.0,0.4332128]
["bitfinex-derivatives","BTCF0:USTF0",1745169694202,0.1497114,84521.0,84520.0,0.3612128]
["bitfinex-derivatives","BTCF0:USTF0",1745169694405,0.1497114,84521.0,84520.0,0.1812128]
["bitfinex-derivatives","BTCF0:USTF0",1745169694807,0.1497114,84521.0,84520.0,0.3312128]
["bitfinex-derivatives","BTCF0:USTF0",1745169696106,0.1497114,84521.0,84520.0,0.4032128]
["bitfinex-derivatives","BTCF0:USTF0",1745169700105,0.1497114,84521.0,84520.0,0.3312128]
["bitfinex-derivatives","BTCF0:USTF0",1745169700797,0.1497114,84521.0,84520.0,0.1812128]
["bitfinex-derivatives","BTCF0:USTF0",1745169708507,0.1497114,84521.0,84520.0,0.3512128]
["bitfinex-derivatives","BTCF0:USTF0",1745169708703,0.1497114,84521.0,84520.0,0.1812128]
["bitfinex-derivatives","BTCF0:USTF0",1745169708905,0.1497114,84521.0,84520.0,0.3412128]
["bitfinex-derivatives","BTCF0:USTF0",1745169709214,0.1497114,84521.0,84520.0,0.4332128]
["bitfinex-derivatives","BTCF0:USTF0",1745169710214,0.1497114,84521.0,84520.0,0.3612128]
["bitfinex-derivatives","BTCF0:USTF0",1745169710516,0.1497114,84521.0,84520.0,0.1812128]
["bitfinex-derivatives","BTCF0:USTF0",1745169710810,0.1497114,84521.0,84520.0,0.3312128]
["bitfinex-derivatives","BTCF0:USTF0",1745169712220,0.1497114,84521.0,84520.0,0.4032128]
["bitfinex-derivatives","BTCF0:USTF0",1745169712419,0.1497114,84521.0,84520.0,0.4232128]
["bitfinex-derivatives","BTCF0:USTF0",1745169715019,0.1497114,84521.0,84520.0,0.4032128]
["bitfinex-derivatives","BTCF0:USTF0",1745169715328,0.1497114,84521.0,84520.0,0.3312128]
["bitfinex-derivatives","BTCF0:USTF0",1745169715731,0.1497114,84521.0,84520.0,0.1812128]
["bitfinex-derivatives","BTCF0:USTF0",1745169716026,0.1497114,84521.0,84520.0,0.3512128]
["bitfinex-derivatives","BTCF0:USTF0",1745169716227,0.1497114,84521.0,84520.0,0.4232128]
["bitfinex-derivatives","BTCF0:USTF0",1745169720138,0.1497114,84521.0,84520.0,0.3512128]
["bitfinex-derivatives","BTCF0:USTF0",1745169720638,0.1497114,84521.0,84520.0,0.1812128]
["bitfinex-derivatives","BTCF0:USTF0",1745169720833,0.15875438,84521.0,84520.0,0.3612128]
["bitfinex-derivatives","BTCF0:USTF0",1745169721132,0.15875438,84521.0,84520.0,0.4332128]
["bitfinex-derivatives","BTCF0:USTF0",1745169722033,0.15875438,84521.0,84520.0,0.2532128]
["bitfinex-derivatives","BTCF0:USTF0",1745169722231,0.12735438,84521.0,84520.0,0.2532128]
["bitfinex-derivatives","BTCF0:USTF0",1745169722433,0.12735438,84521.0,84520.0,0.4332128]
["bitfinex-derivatives","BTCF0:USTF0",1745169722632,0.12735438,84521.0,84520.0,0.2532128]
["bitfinex-derivatives","BTCF0:USTF0",1745169722841,0.12735438,84521.0,84520.0,0.4132128]
["bitfinex-derivatives","BTCF0:USTF0",1745169723030,0.12735438,84521.0,84520.0,0.4032128]
["bitfinex-derivatives","BTCF0:USTF0",1745169723230,0.15775438,84521.0,84520.0,0.4232128]
["bitfinex-derivatives","BTCF0:USTF0",1745169723432,0.15775438,84521.0,84520.0,0.4132128]
["bitfinex-derivatives","BTCF0:USTF0",1745169723737,0.15775438,84521.0,84520.0,0.4032128]
["bitfinex-derivatives","BTCF0:USTF0",1745169723946,0.15775438,84521.0,84520.0,0.4332128]
["bitfinex-derivatives","BTCF0:USTF0",1745169724432,0.1487114,84521.0,84520.0,0.4232128]
["bitfinex-derivatives","BTCF0:USTF0",1745169724744,0.1487114,84521.0,84520.0,0.4332128]
["bitfinex-derivatives","BTCF0:USTF0",1745169725132,0.1487114,84521.0,84520.0,0.4032128]
["bitfinex-derivatives","BTCF0:USTF0",1745169733145,0.1487114,84521.0,84520.0,0.3312128]
["bitfinex-derivatives","BTCF0:USTF0",1745169734251,0.1487114,84521.0,84520.0,0.2532128]
["bitfinex-derivatives","BTCF0:USTF0",1745169734750,0.15773559,84521.0,84520.0,0.2532128]
["bitfinex-derivatives","BTCF0:USTF0",1745169735145,0.15773559,84521.0,84520.0,0.1812128]
["bitfinex-derivatives","BTCF0:USTF0",1745169736944,0.15773559,84521.0,84520.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745169737150,0.1183128,84520.0,84519.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745169737344,0.1806128,84520.0,84519.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745169737647,0.1183268,84511.0,84510.0,0.059163]
["bitfinex-derivatives","BTCF0:USTF0",1745169738043,0.2110268,84511.0,84510.0,0.059163]
["bitfinex-derivatives","BTCF0:USTF0",1745169738439,0.2110268,84511.0,84510.0,0.059243]
["bitfinex-derivatives","BTCF0:USTF0",1745169739846,0.2110268,84511.0,84510.0,0.091643]
["bitfinex-derivatives","BTCF0:USTF0",1745169741056,0.2110268,84511.0,84510.0,0.241643]
["bitfinex-derivatives","BTCF0:USTF0",1745169741256,0.2110268,84511.0,84510.0,0.313643]
["bitfinex-derivatives","BTCF0:USTF0",1745169742158,0.2830268,84511.0,84510.0,0.241643]
["bitfinex-derivatives","BTCF0:USTF0",1745169743156,0.2110268,84511.0,84510.0,0.241643]
["bitfinex-derivatives","BTCF0:USTF0",1745169743855,0.1487268,84511.0,84510.0,0.241643]
["bitfinex-derivatives","BTCF0:USTF0",1745169744153,0.1487268,84511.0,84510.0,0.273843]
["bitfinex-derivatives","BTCF0:USTF0",1745169744451,0.1183268,84511.0,84510.0,0.273843]
["bitfinex-derivatives","BTCF0:USTF0",1745169744851,0.1183268,84511.0,84510.0,0.123843]
["bitfinex-derivatives","BTCF0:USTF0",1745169745049,0.1183268,84511.0,84510.0,0.195843]
["bitfinex-derivatives","BTCF0:USTF0",1745169745250,0.1183268,84511.0,84510.0,0.345843]
["bitfinex-derivatives","BTCF0:USTF0",1745169745751,0.1183268,84511.0,84510.0,0.195843]
["bitfinex-derivatives","BTCF0:USTF0",1745169745951,0.1183268,84511.0,84510.0,0.365843]
["bitfinex-derivatives","BTCF0:USTF0",1745169746756,0.1183268,84511.0,84510.0,0.355843]
["bitfinex-derivatives","BTCF0:USTF0",1745169747850,0.1183268,84511.0,84510.0,0.345843]
["bitfinex-derivatives","BTCF0:USTF0",1745169748255,0.1183268,84511.0,84510.0,0.195843]
["bitfinex-derivatives","BTCF0:USTF0",1745169748561,0.1183268,84511.0,84510.0,0.345843]
["bitfinex-derivatives","BTCF0:USTF0",1745169748955,0.1183268,84511.0,84510.0,0.355843]
["bitfinex-derivatives","BTCF0:USTF0",1745169749551,0.1183268,84511.0,84510.0,0.345843]
["bitfinex-derivatives","BTCF0:USTF0",1745169749750,0.1183268,84511.0,84510.0,0.355843]
["bitfinex-derivatives","BTCF0:USTF0",1745169749947,0.1183268,84511.0,84510.0,0.365843]
["bitfinex-derivatives","BTCF0:USTF0",1745169753260,0.1183268,84511.0,84510.0,0.293843]
["bitfinex-derivatives","BTCF0:USTF0",1745169754154,0.1183268,84511.0,84510.0,0.365843]
["bitfinex-derivatives","BTCF0:USTF0",1745169755157,0.1183268,84511.0,84510.0,0.293843]
["bitfinex-derivatives","BTCF0:USTF0",1745169756153,0.1183268,84511.0,84510.0,0.365843]
["bitfinex-derivatives","BTCF0:USTF0",1745169756559,0.1502268,84511.0,84510.0,0.365843]
["bitfinex-derivatives","BTCF0:USTF0",1745169757155,0.1502268,84511.0,84510.0,0.293843]
["bitfinex-derivatives","BTCF0:USTF0",1745169758263,0.1502268,84511.0,84510.0,0.365843]
["bitfinex-derivatives","BTCF0:USTF0",1745169758862,0.1502268,84511.0,84510.0,0.195843]
["bitfinex-derivatives","BTCF0:USTF0",1745169759167,0.1502268,84511.0,84510.0,0.123843]
["bitfinex-derivatives","BTCF0:USTF0",1745169760160,0.1502268,84511.0,84510.0,0.091643]
["bitfinex-derivatives","BTCF0:USTF0",1745169765564,0.1502268,84511.0,84510.0,0.251643]
["bitfinex-derivatives","BTCF0:USTF0",1745169769663,0.1831268,84511.0,84510.0,0.091643]
["bitfinex-derivatives","BTCF0:USTF0",1745169772782,0.1502268,84511.0,84510.0,0.091643]
["bitfinex-derivatives","BTCF0:USTF0",1745169773073,0.1502268,84511.0,84510.0,0.241643]
["bitfinex-derivatives","BTCF0:USTF0",1745169773976,0.1502268,84511.0,84510.0,0.261643]
["bitfinex-derivatives","BTCF0:USTF0",1745169774177,0.1502268,84511.0,84510.0,0.091643]
["bitfinex-derivatives","BTCF0:USTF0",1745169774565,0.1502268,84511.0,84510.0,0.261643]
["bitfinex-derivatives","BTCF0:USTF0",1745169774978,0.1502268,84511.0,84510.0,0.091643]
["bitfinex-derivatives","BTCF0:USTF0",1745169775166,0.1502268,84511.0,84510.0,0.271643]
["bitfinex-derivatives","BTCF0:USTF0",1745169775376,0.1502268,84511.0,84510.0,0.091643]
["bitfinex-derivatives","BTCF0:USTF0",1745169775977,0.1502268,84511.0,84510.0,0.251643]
["bitfinex-derivatives","BTCF0:USTF0",1745169776368,0.1502268,84511.0,84510.0,0.271643]
["bitfinex-derivatives","BTCF0:USTF0",1745169777666,0.1502268,84511.0,84510.0,0.091643]
["bitfinex-derivatives","BTCF0:USTF0",1745169777969,0.1502268,84511.0,84510.0,0.272543]
["bitfinex-derivatives","BTCF0:USTF0",1745169778473,0.1502268,84511.0,84510.0,0.282543]
["bitfinex-derivatives","BTCF0:USTF0",1745169778668,0.1502268,84511.0,84510.0,0.122543]
["bitfinex-derivatives","BTCF0:USTF0",1745169778873,0.1502268,84511.0,84510.0,0.292543]
["bitfinex-derivatives","BTCF0:USTF0",1745169780876,0.1502268,84511.0,84510.0,0.272543]
["bitfinex-derivatives","BTCF0:USTF0",1745169781279,0.1502268,84511.0,84510.0,0.122543]
["bitfinex-derivatives","BTCF0:USTF0",1745169781481,0.1502268,84511.0,84510.0,0.282543]
["bitfinex-derivatives","BTCF0:USTF0",1745169781782,0.1502268,84511.0,84510.0,0.302543]
["bitfinex-derivatives","BTCF0:USTF0",1745169782077,0.1502268,84511.0,84510.0,0.292543]
["bitfinex-derivatives","BTCF0:USTF0",1745169782481,0.1502268,84511.0,84510.0,0.282543]
["bitfinex-derivatives","BTCF0:USTF0",1745169783469,0.1502268,84511.0,84510.0,0.122543]
["bitfinex-derivatives","BTCF0:USTF0",1745169783680,0.1502268,84511.0,84510.0,0.292543]
["bitfinex-derivatives","BTCF0:USTF0",1745169783979,0.1502268,84511.0,84510.0,0.282543]
["bitfinex-derivatives","BTCF0:USTF0",1745169784369,0.1502268,84511.0,84510.0,0.302543]
["bitfinex-derivatives","BTCF0:USTF0",1745169784575,0.1502268,84511.0,84510.0,0.282543]
["bitfinex-derivatives","BTCF0:USTF0",1745169784975,0.1502268,84511.0,84510.0,0.292543]
["bitfinex-derivatives","BTCF0:USTF0",1745169785177,0.1502268,84511.0,84510.0,0.122543]
["bitfinex-derivatives","BTCF0:USTF0",1745169785374,0.1502268,84511.0,84510.0,0.302543]
["bitfinex-derivatives","BTCF0:USTF0",1745169785881,0.1502268,84511.0,84510.0,0.122543]
["bitfinex-derivatives","BTCF0:USTF0",1745169786485,0.1502268,84511.0,84510.0,0.302543]
["bitfinex-derivatives","BTCF0:USTF0",1745169786678,0.1502268,84511.0,84510.0,0.272543]
["bitfinex-derivatives","BTCF0:USTF0",1745169787074,0.1502268,84511.0,84510.0,0.282543]
["bitfinex-derivatives","BTCF0:USTF0",1745169787280,0.1502268,84511.0,84510.0,0.122543]
["bitfinex-derivatives","BTCF0:USTF0",1745169787986,0.1502268,84511.0,84510.0,0.292543]
["bitfinex-derivatives","BTCF0:USTF0",1745169788180,0.1502268,84511.0,84510.0,0.272543]
["bitfinex-derivatives","BTCF0:USTF0",1745169788382,0.1502268,84511.0,84510.0,0.122543]
["bitfinex-derivatives","BTCF0:USTF0",1745169788583,0.1502268,84511.0,84510.0,0.272543]
["bitfinex-derivatives","BTCF0:USTF0",1745169789087,0.1502268,84511.0,84510.0,0.122543]
["bitfinex-derivatives","BTCF0:USTF0",1745169789485,0.1502268,84511.0,84510.0,0.292543]
["bitfinex-derivatives","BTCF0:USTF0",1745169789878,0.1502268,84511.0,84510.0,0.122543]
["bitfinex-derivatives","BTCF0:USTF0",1745169790184,0.1502268,84511.0,84510.0,0.282543]
["bitfinex-derivatives","BTCF0:USTF0",1745169790579,0.1502268,84511.0,84510.0,0.292543]
["bitfinex-derivatives","BTCF0:USTF0",1745169791484,0.1502268,84511.0,84510.0,0.122543]
["bitfinex-derivatives","BTCF0:USTF0",1745169791790,0.1502268,84511.0,84510.0,0.272543]
["bitfinex-derivatives","BTCF0:USTF0",1745169791992,0.1502268,84511.0,84510.0,0.122543]
["bitfinex-derivatives","BTCF0:USTF0",1745169792288,0.1502268,84511.0,84510.0,0.292543]
["bitfinex-derivatives","BTCF0:USTF0",1745169812092,0.1502268,84511.0,84510.0,0.122543]
["bitfinex-derivatives","BTCF0:USTF0",1745169819791,0.5110268,84511.0,84510.0,0.122543]
["bitfinex-derivatives","BTCF0:USTF0",1745169829195,0.60132415,84511.0,84510.0,0.122543]
["bitfinex-derivatives","BTCF0:USTF0",1745169837903,0.24052415,84511.0,84510.0,0.122543]
["bitfinex-derivatives","BTCF0:USTF0",1745169838093,0.60132415,84511.0,84510.0,0.122543]
["bitfinex-derivatives","BTCF0:USTF0",1745169844311,0.24052415,84511.0,84510.0,0.122543]
["bitfinex-derivatives","BTCF0:USTF0",1745169844509,0.60132415,84511.0,84510.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1745169845210,0.67332415,84511.0,84510.0,0.1816268]
["bitfinex-derivatives","BTCF0:USTF0",1745169846004,0.67332415,84511.0,84510.0,0.1817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169846201,0.67332415,84511.0,84510.0,0.1816268]
["bitfinex-derivatives","BTCF0:USTF0",1745169846402,0.67332415,84511.0,84510.0,0.1817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169847409,0.67332415,84511.0,84510.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1745169847717,0.70602415,84511.0,84510.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1745169848012,0.71543964,84511.0,84510.0,0.1817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169850914,0.62514229,84511.0,84510.0,0.1817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169851312,0.26434229,84511.0,84510.0,0.1817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169851511,0.62514229,84511.0,84510.0,0.1817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169852110,0.62514219,84511.0,84510.0,0.1817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169855215,0.26434219,84511.0,84510.0,0.1817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169855513,0.6157268,84511.0,84510.0,0.1817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169856805,0.2549268,84511.0,84510.0,0.1817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169857009,0.6157268,84511.0,84510.0,0.1817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169857713,0.2549268,84511.0,84510.0,0.1817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169857924,0.6157268,84511.0,84510.0,0.1817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169858115,0.5437268,84511.0,84510.0,0.1817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169858309,0.5110268,84511.0,84510.0,0.1817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169858517,0.52044247,84511.0,84510.0,0.1817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169859222,0.24993982,84511.0,84510.0,0.1817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169859517,0.61073982,84511.0,84510.0,0.1817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169861217,0.68273982,84511.0,84510.0,0.1817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169861413,0.71503982,84511.0,84510.0,0.1817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169862325,0.64303982,84511.0,84510.0,0.1817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169863118,0.71503982,84511.0,84510.0,0.1817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169864220,0.62474247,84511.0,84510.0,0.1817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169864622,0.62474247,84511.0,84510.0,0.3517068]
["bitfinex-derivatives","BTCF0:USTF0",1745169864822,0.5830268,84511.0,84510.0,0.3517068]
["bitfinex-derivatives","BTCF0:USTF0",1745169865217,0.5110268,84511.0,84510.0,0.3517068]
["bitfinex-derivatives","BTCF0:USTF0",1745169865620,0.5110268,84511.0,84510.0,0.1817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169865817,0.5110268,84511.0,84510.0,0.3617068]
["bitfinex-derivatives","BTCF0:USTF0",1745169867322,0.60132415,84511.0,84510.0,0.3417068]
["bitfinex-derivatives","BTCF0:USTF0",1745169867522,0.61080156,84511.0,84510.0,0.3417068]
["bitfinex-derivatives","BTCF0:USTF0",1745169867824,0.61080156,84511.0,84510.0,0.1817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169869216,0.68280156,84511.0,84510.0,0.1817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169870425,0.59250421,84511.0,84510.0,0.1817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169872125,0.52050421,84511.0,84510.0,0.1817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169872917,0.55340421,84511.0,84510.0,0.1817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169874927,0.52050421,84511.0,84510.0,0.1817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169875827,0.5110268,84511.0,84510.0,0.1817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169878231,0.5110268,84511.0,84510.0,0.3317068]
["bitfinex-derivatives","BTCF0:USTF0",1745169879128,0.5110268,84511.0,84510.0,0.3617068]
["bitfinex-derivatives","BTCF0:USTF0",1745169879329,0.5110268,84511.0,84510.0,0.3317068]
["bitfinex-derivatives","BTCF0:USTF0",1745169880529,0.5110268,84511.0,84510.0,0.3617068]
["bitfinex-derivatives","BTCF0:USTF0",1745169882027,0.1502268,84511.0,84510.0,0.3617068]
["bitfinex-derivatives","BTCF0:USTF0",1745169882229,0.5110268,84511.0,84510.0,0.3617068]
["bitfinex-derivatives","BTCF0:USTF0",1745169882831,0.5110268,84511.0,84510.0,0.3317068]
["bitfinex-derivatives","BTCF0:USTF0",1745169883432,0.5110268,84511.0,84510.0,0.3517068]
["bitfinex-derivatives","BTCF0:USTF0",1745169884724,0.5110268,84511.0,84510.0,0.2517068]
["bitfinex-derivatives","BTCF0:USTF0",1745169885330,0.5110268,84511.0,84510.0,0.0817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169885524,0.1502268,84511.0,84510.0,0.2417068]
["bitfinex-derivatives","BTCF0:USTF0",1745169885729,0.1813268,84511.0,84510.0,0.2417068]
["bitfinex-derivatives","BTCF0:USTF0",1745169885921,0.1813268,84511.0,84510.0,0.0817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169886124,0.1813268,84511.0,84510.0,0.2517068]
["bitfinex-derivatives","BTCF0:USTF0",1745169886523,0.1813268,84511.0,84510.0,0.0817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169887722,0.1813268,84511.0,84510.0,0.2417068]
["bitfinex-derivatives","BTCF0:USTF0",1745169887922,0.1813268,84511.0,84510.0,0.1463068]
["bitfinex-derivatives","BTCF0:USTF0",1745169888321,0.1813268,84511.0,84510.0,0.2963068]
["bitfinex-derivatives","BTCF0:USTF0",1745169890335,0.1813268,84511.0,84510.0,0.1463068]
["bitfinex-derivatives","BTCF0:USTF0",1745169890834,0.19075422,84511.0,84510.0,0.1463068]
["bitfinex-derivatives","BTCF0:USTF0",1745169891430,0.19075422,84511.0,84510.0,0.3163068]
["bitfinex-derivatives","BTCF0:USTF0",1745169891736,0.19075422,84511.0,84510.0,0.2963068]
["bitfinex-derivatives","BTCF0:USTF0",1745169892130,0.19075422,84511.0,84510.0,0.1463068]
["bitfinex-derivatives","BTCF0:USTF0",1745169892329,0.19075422,84511.0,84510.0,0.3163068]
["bitfinex-derivatives","BTCF0:USTF0",1745169892736,0.19075422,84511.0,84510.0,0.1463068]
["bitfinex-derivatives","BTCF0:USTF0",1745169893042,0.19075422,84511.0,84510.0,0.3263068]
["bitfinex-derivatives","BTCF0:USTF0",1745169893241,0.19075422,84511.0,84510.0,0.3063068]
["bitfinex-derivatives","BTCF0:USTF0",1745169893541,0.19075422,84511.0,84510.0,0.1463068]
["bitfinex-derivatives","BTCF0:USTF0",1745169893741,0.19075422,84511.0,84510.0,0.3163068]
["bitfinex-derivatives","BTCF0:USTF0",1745169893947,0.19075422,84511.0,84510.0,0.3063068]
["bitfinex-derivatives","BTCF0:USTF0",1745169894439,0.19075422,84511.0,84510.0,0.3263068]
["bitfinex-derivatives","BTCF0:USTF0",1745169894842,0.19075422,84511.0,84510.0,0.1463068]
["bitfinex-derivatives","BTCF0:USTF0",1745169895035,0.19075422,84511.0,84510.0,0.3163068]
["bitfinex-derivatives","BTCF0:USTF0",1745169896746,0.19075422,84511.0,84510.0,0.3263068]
["bitfinex-derivatives","BTCF0:USTF0",1745169897237,0.19075422,84511.0,84510.0,0.1463068]
["bitfinex-derivatives","BTCF0:USTF0",1745169897442,0.19075422,84511.0,84510.0,0.3263068]
["bitfinex-derivatives","BTCF0:USTF0",1745169897942,0.1813268,84511.0,84510.0,0.3263068]
["bitfinex-derivatives","BTCF0:USTF0",1745169898338,0.27170407,84511.0,84510.0,0.3263068]
["bitfinex-derivatives","BTCF0:USTF0",1745169899544,0.27170407,84511.0,84510.0,0.1463068]
["bitfinex-derivatives","BTCF0:USTF0",1745169899739,0.27170407,84511.0,84510.0,0.3063068]
["bitfinex-derivatives","BTCF0:USTF0",1745169900440,0.27170407,84511.0,84510.0,0.1150068]
["bitfinex-derivatives","BTCF0:USTF0",1745169900644,0.27170407,84511.0,84510.0,0.0817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169901533,0.28129529,84511.0,84510.0,0.0817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169901735,0.19091802,84511.0,84510.0,0.0817068]
["bitfinex-derivatives","BTCF0:USTF0",1745169902141,0.059164,84510.0,84507.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745169902336,0.1183296,84508.0,84507.0,0.1184362]
["bitfinex-derivatives","BTCF0:USTF0",1745169902739,0.1815296,84508.0,84507.0,0.1776016]
["bitfinex-derivatives","BTCF0:USTF0",1745169902938,0.19112082,84508.0,84507.0,0.2088016]
["bitfinex-derivatives","BTCF0:USTF0",1745169906948,0.1815296,84508.0,84507.0,0.2088016]
["bitfinex-derivatives","BTCF0:USTF0",1745169909441,0.1815296,84508.0,84507.0,0.3688016]
["bitfinex-derivatives","BTCF0:USTF0",1745169910545,0.1815296,84508.0,84507.0,0.2088016]
["bitfinex-derivatives","BTCF0:USTF0",1745169911450,0.1815296,84508.0,84507.0,0.3588016]
["bitfinex-derivatives","BTCF0:USTF0",1745169911645,0.1815296,84508.0,84507.0,0.3888016]
["bitfinex-derivatives","BTCF0:USTF0",1745169911950,0.1815296,84508.0,84507.0,0.3688016]
["bitfinex-derivatives","BTCF0:USTF0",1745169912553,0.1815296,84508.0,84507.0,0.2088016]
["bitfinex-derivatives","BTCF0:USTF0",1745169914142,0.1815296,84508.0,84507.0,0.2808016]
["bitfinex-derivatives","BTCF0:USTF0",1745169915255,0.1815296,84508.0,84507.0,0.2088016]
["bitfinex-derivatives","BTCF0:USTF0",1745169916155,0.1815296,84508.0,84507.0,0.2808016]
["bitfinex-derivatives","BTCF0:USTF0",1745169917054,0.1815296,84508.0,84507.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745169917256,0.07403664,84508.0,84501.0,0.00053144]
["bitfinex-derivatives","BTCF0:USTF0",1745169917456,0.4791366,84503.0,84501.0,0.00053144]
["bitfinex-derivatives","BTCF0:USTF0",1745169917656,0.4791366,84503.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745169917974,0.48878924,84503.0,84502.0,0.00540529]
["bitfinex-derivatives","BTCF0:USTF0",1745169918140,0.57248206,84503.0,84502.0,0.00540529]
["bitfinex-derivatives","BTCF0:USTF0",1745169918347,0.67058206,84503.0,84502.0,0.00540529]
["bitfinex-derivatives","BTCF0:USTF0",1745169920048,0.67058206,84503.0,84502.0,0.00532529]
["bitfinex-derivatives","BTCF0:USTF0",1745169920250,0.67058206,84503.0,84502.0,0.00540529]
["bitfinex-derivatives","BTCF0:USTF0",1745169922358,0.67176606,84503.0,84502.0,0.0040129]
["bitfinex-derivatives","BTCF0:USTF0",1745169924660,0.67176606,84503.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745169924661,0.0591762,84492.0,84485.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745169924852,0.1183576,84488.0,84487.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745169925153,0.4791576,84488.0,84487.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745169925359,0.5413576,84488.0,84487.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745169926553,0.5413576,84488.0,84484.0,0.18067728]
["bitfinex-derivatives","BTCF0:USTF0",1745169926554,0.1183618,84485.0,84484.0,0.18067728]
["bitfinex-derivatives","BTCF0:USTF0",1745169926952,0.1195458,84485.0,84484.0,0.18067728]
["bitfinex-derivatives","BTCF0:USTF0",1745169927150,0.1903618,84485.0,84484.0,0.18067728]
["bitfinex-derivatives","BTCF0:USTF0",1745169927345,0.2555618,84485.0,84484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745169927555,0.26508134,84485.0,84484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745169933861,0.26626534,84485.0,84484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745169935159,0.2567458,84485.0,84484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745169938860,0.6163618,84485.0,84484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745169939052,0.4791618,84485.0,84484.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745169939359,0.4791618,84485.0,84484.0,0.1491432]
["bitfinex-derivatives","BTCF0:USTF0",1745169939568,0.4791618,84485.0,84484.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1745169939861,0.4791618,84485.0,84484.0,0.1802432]
["bitfinex-derivatives","BTCF0:USTF0",1745169940046,0.4791618,84485.0,84484.0,0.2522432]
["bitfinex-derivatives","BTCF0:USTF0",1745169943462,0.1183618,84485.0,84484.0,0.2522432]
["bitfinex-derivatives","BTCF0:USTF0",1745169950155,0.1183618,84485.0,84484.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1745169951363,0.12797175,84485.0,84484.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1745169952067,0.19997175,84485.0,84484.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1745169952565,0.19997175,84485.0,84484.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745169952865,0.23237175,84485.0,84484.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1745169953567,0.23237175,84485.0,84484.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745169953767,0.23237175,84485.0,84484.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1745169954257,0.23237175,84485.0,84484.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1745169954661,0.23237175,84485.0,84484.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745169954865,0.23237175,84485.0,84484.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1745169957067,0.16037175,84485.0,84484.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1745169958874,0.1507618,84485.0,84484.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1745169962172,0.5115618,84485.0,84484.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1745169962557,0.52120376,84485.0,84484.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1745169964167,0.5115618,84485.0,84484.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1745169964971,0.5115618,84485.0,84484.0,0.1820432]
["bitfinex-derivatives","BTCF0:USTF0",1745169965268,0.52112773,84485.0,84484.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1745169965860,0.5115618,84485.0,84484.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1745169967365,0.52113282,84485.0,84484.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1745169968170,0.52113282,84485.0,84484.0,0.1820432]
["bitfinex-derivatives","BTCF0:USTF0",1745169968360,0.5115618,84485.0,84484.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1745169968960,0.5428618,84485.0,84484.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1745169969864,0.63324747,84485.0,84484.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1745169971766,0.64280476,84485.0,84484.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1745169976177,0.64280476,84485.0,84484.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1745169977178,0.64280476,84485.0,84484.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1745169977377,0.64280476,84485.0,84484.0,0.1820432]
["bitfinex-derivatives","BTCF0:USTF0",1745169977571,0.25070476,84485.0,84484.0,0.1820432]
["bitfinex-derivatives","BTCF0:USTF0",1745169977879,0.25070476,84485.0,84484.0,0.2135432]
["bitfinex-derivatives","BTCF0:USTF0",1745169978077,0.25070476,84485.0,84484.0,0.2855432]
["bitfinex-derivatives","BTCF0:USTF0",1745169979571,0.21830476,84485.0,84484.0,0.4655432]
["bitfinex-derivatives","BTCF0:USTF0",1745169980081,0.20874747,84485.0,84484.0,0.4655432]
["bitfinex-derivatives","BTCF0:USTF0",1745169983479,0.1183618,84485.0,84484.0,0.4655432]
["bitfinex-derivatives","BTCF0:USTF0",1745169993988,0.1183618,84485.0,84484.0,0.4340432]
["bitfinex-derivatives","BTCF0:USTF0",1745169994184,0.1808618,84485.0,84484.0,0.4340432]
["bitfinex-derivatives","BTCF0:USTF0",1745169994579,0.1808618,84485.0,84484.0,0.4015432]
["bitfinex-derivatives","BTCF0:USTF0",1745169994785,0.1808618,84485.0,84484.0,0.3704432]
["bitfinex-derivatives","BTCF0:USTF0",1745169995686,0.1808618,84485.0,84484.0,0.1904432]
["bitfinex-derivatives","BTCF0:USTF0",1745169996085,0.1808618,84485.0,84484.0,0.1184432]
["bitfinex-derivatives","BTCF0:USTF0",1745170000299,0.5416618,84485.0,84484.0,0.1184432]
["bitfinex-derivatives","BTCF0:USTF0",1745170000689,0.5416618,84485.0,84484.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1745170001090,0.6136618,84485.0,84484.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1745170001389,0.62304423,84485.0,84484.0,0.1184432]
["bitfinex-derivatives","BTCF0:USTF0",1745170005290,0.62304423,84485.0,84484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745170005490,0.1183632,84484.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745170005690,0.1511632,84484.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745170005898,0.1823632,84484.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745170006090,0.2543632,84484.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745170007097,0.2543632,84484.0,84483.0,0.11954826]
["bitfinex-derivatives","BTCF0:USTF0",1745170007302,0.2543632,84484.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745170014298,0.26382645,84484.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745170016405,0.26501045,84484.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745170016803,0.35539612,84484.0,84483.0,0.00126366]
["bitfinex-derivatives","BTCF0:USTF0",1745170018308,0.35539612,84484.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745170018996,0.35421212,84484.0,84483.0,0.00126366]
["bitfinex-derivatives","BTCF0:USTF0",1745170021497,0.35421212,84484.0,84483.0,0.03366366]
["bitfinex-derivatives","BTCF0:USTF0",1745170021899,0.35421212,84484.0,84483.0,0.06376366]
["bitfinex-derivatives","BTCF0:USTF0",1745170022102,0.26382645,84484.0,84483.0,0.06376366]
["bitfinex-derivatives","BTCF0:USTF0",1745170026610,0.62462645,84484.0,84483.0,0.06376366]
["bitfinex-derivatives","BTCF0:USTF0",1745170032214,0.55262645,84484.0,84483.0,0.06376366]
["bitfinex-derivatives","BTCF0:USTF0",1745170032814,0.19182645,84484.0,84483.0,0.06376366]
["bitfinex-derivatives","BTCF0:USTF0",1745170033017,0.55262645,84484.0,84483.0,0.06376366]
["bitfinex-derivatives","BTCF0:USTF0",1745170033715,0.19182645,84484.0,84483.0,0.06376366]
["bitfinex-derivatives","BTCF0:USTF0",1745170034016,0.55262645,84484.0,84483.0,0.06376366]
["bitfinex-derivatives","BTCF0:USTF0",1745170035514,0.19182645,84484.0,84483.0,0.06376366]
["bitfinex-derivatives","BTCF0:USTF0",1745170035714,0.55262645,84484.0,84483.0,0.06376366]
["bitfinex-derivatives","BTCF0:USTF0",1745170040118,0.67330443,84484.0,84483.0,0.06376366]
["bitfinex-derivatives","BTCF0:USTF0",1745170041719,0.31250443,84484.0,84483.0,0.06376366]
["bitfinex-derivatives","BTCF0:USTF0",1745170042025,0.67330443,84484.0,84483.0,0.06376366]
["bitfinex-derivatives","BTCF0:USTF0",1745170044627,0.55262645,84484.0,84483.0,0.06376366]
["bitfinex-derivatives","BTCF0:USTF0",1745170046029,0.19182645,84484.0,84483.0,0.06376366]
["bitfinex-derivatives","BTCF0:USTF0",1745170046321,0.55262645,84484.0,84483.0,0.06376366]
["bitfinex-derivatives","BTCF0:USTF0",1745170049430,0.55262645,84484.0,84483.0,0.03366366]
["bitfinex-derivatives","BTCF0:USTF0",1745170051125,0.55262645,84484.0,84483.0,0.00126366]
["bitfinex-derivatives","BTCF0:USTF0",1745170052130,0.62462645,84484.0,84483.0,0.00126366]
["bitfinex-derivatives","BTCF0:USTF0",1745170053228,0.55262645,84484.0,84483.0,0.00126366]
["bitfinex-derivatives","BTCF0:USTF0",1745170057020,0.55262645,84484.0,84483.0,0.06426366]
["bitfinex-derivatives","BTCF0:USTF0",1745170057726,0.55262645,84484.0,84483.0,0.03356366]
["bitfinex-derivatives","BTCF0:USTF0",1745170058226,0.62462645,84484.0,84483.0,0.03356366]
["bitfinex-derivatives","BTCF0:USTF0",1745170059328,0.55262645,84484.0,84483.0,0.03356366]
["bitfinex-derivatives","BTCF0:USTF0",1745170060133,0.62462645,84484.0,84483.0,0.03356366]
["bitfinex-derivatives","BTCF0:USTF0",1745170061932,0.26382645,84484.0,84483.0,0.03356366]
["bitfinex-derivatives","BTCF0:USTF0",1745170062133,0.62462645,84484.0,84483.0,0.03356366]
["bitfinex-derivatives","BTCF0:USTF0",1745170064140,0.55262645,84484.0,84483.0,0.03356366]
["bitfinex-derivatives","BTCF0:USTF0",1745170064938,0.19182645,84484.0,84483.0,0.03356366]
["bitfinex-derivatives","BTCF0:USTF0",1745170065139,0.55262645,84484.0,84483.0,0.03356366]
["bitfinex-derivatives","BTCF0:USTF0",1745170067044,0.55262645,84484.0,84483.0,0.00126366]
["bitfinex-derivatives","BTCF0:USTF0",1745170067240,0.62462645,84484.0,84483.0,0.00126366]
["bitfinex-derivatives","BTCF0:USTF0",1745170068142,0.62462645,84484.0,84483.0,0.03126366]
["bitfinex-derivatives","BTCF0:USTF0",1745170070141,0.55262645,84484.0,84483.0,0.03126366]
["bitfinex-derivatives","BTCF0:USTF0",1745170070738,0.91342645,84484.0,84483.0,0.03126366]
["bitfinex-derivatives","BTCF0:USTF0",1745170071130,0.26382645,84484.0,84483.0,0.03126366]
["bitfinex-derivatives","BTCF0:USTF0",1745170071336,0.98542645,84484.0,84483.0,0.03126366]
["bitfinex-derivatives","BTCF0:USTF0",1745170072145,0.91342645,84484.0,84483.0,0.03126366]
["bitfinex-derivatives","BTCF0:USTF0",1745170072740,0.91342645,84484.0,84483.0,0.06276366]
["bitfinex-derivatives","BTCF0:USTF0",1745170075336,0.91342645,84484.0,84483.0,0.09306366]
["bitfinex-derivatives","BTCF0:USTF0",1745170086145,0.91342645,84484.0,84483.0,0.16506366]
["bitfinex-derivatives","BTCF0:USTF0",1745170087150,0.91342645,84484.0,84483.0,0.09306366]
["bitfinex-derivatives","BTCF0:USTF0",1745170097157,0.91342645,84484.0,84483.0,0.06276366]
["bitfinex-derivatives","BTCF0:USTF0",1745170107256,0.91342645,84484.0,84483.0,0.03126366]
["bitfinex-derivatives","BTCF0:USTF0",1745170112361,0.91342645,84484.0,84483.0,0.06176366]
["bitfinex-derivatives","BTCF0:USTF0",1745170118869,0.91342645,84484.0,84483.0,0.06168366]
["bitfinex-derivatives","BTCF0:USTF0",1745170125879,0.55262645,84484.0,84483.0,0.06168366]
["bitfinex-derivatives","BTCF0:USTF0",1745170138377,0.5526634,84484.0,84483.0,0.06168366]
["bitfinex-derivatives","BTCF0:USTF0",1745170146192,0.5526634,84484.0,84483.0,0.13368366]
["bitfinex-derivatives","BTCF0:USTF0",1745170147180,0.5526634,84484.0,84483.0,0.06168366]
["bitfinex-derivatives","BTCF0:USTF0",1745170149098,0.5526634,84484.0,84483.0,0.13368366]
["bitfinex-derivatives","BTCF0:USTF0",1745170150099,0.5526634,84484.0,84483.0,0.06168366]
["bitfinex-derivatives","BTCF0:USTF0",1745170152094,0.1918634,84484.0,84483.0,0.06168366]
["bitfinex-derivatives","BTCF0:USTF0",1745170152301,0.5526634,84484.0,84483.0,0.06168366]
["bitfinex-derivatives","BTCF0:USTF0",1745170159610,0.1918634,84484.0,84483.0,0.06168366]
["bitfinex-derivatives","BTCF0:USTF0",1745170159809,0.5526634,84484.0,84483.0,0.06168366]
["bitfinex-derivatives","BTCF0:USTF0",1745170160105,0.1918634,84484.0,84483.0,0.06168366]
["bitfinex-derivatives","BTCF0:USTF0",1745170160502,0.5526634,84484.0,84483.0,0.06168366]
["bitfinex-derivatives","BTCF0:USTF0",1745170164217,0.1918634,84484.0,84483.0,0.13368366]
["bitfinex-derivatives","BTCF0:USTF0",1745170164416,0.5526634,84484.0,84483.0,0.13368366]
["bitfinex-derivatives","BTCF0:USTF0",1745170166117,0.1918634,84484.0,84483.0,0.13368366]
["bitfinex-derivatives","BTCF0:USTF0",1745170166515,0.5526634,84484.0,84483.0,0.13368366]
["bitfinex-derivatives","BTCF0:USTF0",1745170171223,0.1918634,84484.0,84483.0,0.13368366]
["bitfinex-derivatives","BTCF0:USTF0",1745170171423,0.5526634,84484.0,84483.0,0.13368366]
["bitfinex-derivatives","BTCF0:USTF0",1745170171608,0.1918634,84484.0,84483.0,0.13368366]
["bitfinex-derivatives","BTCF0:USTF0",1745170171813,0.5526634,84484.0,84483.0,0.13368366]
["bitfinex-derivatives","BTCF0:USTF0",1745170172322,0.1918634,84484.0,84483.0,0.13368366]
["bitfinex-derivatives","BTCF0:USTF0",1745170172526,0.5526634,84484.0,84483.0,0.13368366]
["bitfinex-derivatives","BTCF0:USTF0",1745170173416,0.1918634,84484.0,84483.0,0.13368366]
["bitfinex-derivatives","BTCF0:USTF0",1745170173612,0.5526634,84484.0,84483.0,0.13368366]
["bitfinex-derivatives","BTCF0:USTF0",1745170176219,0.1918634,84484.0,84483.0,0.13368366]
["bitfinex-derivatives","BTCF0:USTF0",1745170176425,0.5526634,84484.0,84483.0,0.13368366]
["bitfinex-derivatives","BTCF0:USTF0",1745170176626,0.1918634,84484.0,84483.0,0.13368366]
["bitfinex-derivatives","BTCF0:USTF0",1745170176919,0.5526634,84484.0,84483.0,0.13368366]
["bitfinex-derivatives","BTCF0:USTF0",1745170177128,0.5526634,84484.0,84483.0,0.06168366]
["bitfinex-derivatives","BTCF0:USTF0",1745170178221,0.5526634,84484.0,84483.0,0.13368366]
["bitfinex-derivatives","BTCF0:USTF0",1745170178628,0.1918634,84484.0,84483.0,0.13368366]
["bitfinex-derivatives","BTCF0:USTF0",1745170178828,0.5526634,84484.0,84483.0,0.13368366]
["bitfinex-derivatives","BTCF0:USTF0",1745170180531,0.1918634,84484.0,84483.0,0.13368366]
["bitfinex-derivatives","BTCF0:USTF0",1745170181030,0.5526634,84484.0,84483.0,0.13368366]
["bitfinex-derivatives","BTCF0:USTF0",1745170181725,0.1918634,84484.0,84483.0,0.13368366]
["bitfinex-derivatives","BTCF0:USTF0",1745170181925,0.5526634,84484.0,84483.0,0.13368366]
["bitfinex-derivatives","BTCF0:USTF0",1745170185139,0.5526634,84484.0,84483.0,0.06168366]
["bitfinex-derivatives","BTCF0:USTF0",1745170187135,0.5526634,84484.0,84483.0,0.13368366]
["bitfinex-derivatives","BTCF0:USTF0",1745170187836,0.1918634,84484.0,84483.0,0.13368366]
["bitfinex-derivatives","BTCF0:USTF0",1745170188031,0.5526634,84484.0,84483.0,0.13368366]
["bitfinex-derivatives","BTCF0:USTF0",1745170188538,0.1918634,84484.0,84483.0,0.13368366]
["bitfinex-derivatives","BTCF0:USTF0",1745170188733,0.5526634,84484.0,84483.0,0.13368366]
["bitfinex-derivatives","BTCF0:USTF0",1745170190229,0.5526634,84484.0,84483.0,0.06168366]
["bitfinex-derivatives","BTCF0:USTF0",1745170191236,0.5526634,84484.0,84483.0,0.13368366]
["bitfinex-derivatives","BTCF0:USTF0",1745170194535,0.5526634,84484.0,84483.0,0.25204826]
["bitfinex-derivatives","BTCF0:USTF0",1745170194536,0.4031002,84484.0,84483.0,0.25204826]
["bitfinex-derivatives","BTCF0:USTF0",1745170194735,0.3608,84487.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1745170194942,0.15054505,84488.0,84487.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1745170195236,0.1183388,84502.0,84489.0,0.0591779]
["bitfinex-derivatives","BTCF0:USTF0",1745170195431,0.1183388,84502.0,84501.0,0.1183353]
["bitfinex-derivatives","BTCF0:USTF0",1745170195836,0.1183388,84502.0,84501.0,0.1808353]
["bitfinex-derivatives","BTCF0:USTF0",1745170196335,0.1183388,84502.0,84501.0,0.2528353]
["bitfinex-derivatives","BTCF0:USTF0",1745170198329,0.1183388,84502.0,84501.0,0.2851353]
["bitfinex-derivatives","BTCF0:USTF0",1745170200742,0.1183388,84502.0,84501.0,0.2528353]
["bitfinex-derivatives","BTCF0:USTF0",1745170207540,0.1513388,84502.0,84501.0,0.2528353]
["bitfinex-derivatives","BTCF0:USTF0",1745170209146,0.1513388,84502.0,84501.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1745170213345,0.1513388,84502.0,84501.0,0.2528394]
["bitfinex-derivatives","BTCF0:USTF0",1745170214947,0.1513388,84502.0,84501.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1745170215152,0.1513388,84502.0,84501.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745170215339,0.1834388,84502.0,84501.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745170215540,0.1183478,84495.0,84494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745170215747,0.1183492,84494.0,84493.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1745170215947,0.1497492,84494.0,84493.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1745170216453,0.1497492,84494.0,84493.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1745170218061,0.1497492,84494.0,84493.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1745170218851,0.1497492,84494.0,84493.0,0.1819081]
["bitfinex-derivatives","BTCF0:USTF0",1745170219150,0.1497492,84494.0,84493.0,0.2539081]
["bitfinex-derivatives","BTCF0:USTF0",1745170223163,0.15871107,84494.0,84493.0,0.2539081]
["bitfinex-derivatives","BTCF0:USTF0",1745170223758,0.1497492,84494.0,84493.0,0.2539081]
["bitfinex-derivatives","BTCF0:USTF0",1745170225062,0.1497492,84494.0,84493.0,0.4139081]
["bitfinex-derivatives","BTCF0:USTF0",1745170225264,0.15870124,84494.0,84493.0,0.4039081]
["bitfinex-derivatives","BTCF0:USTF0",1745170225559,0.15870124,84494.0,84493.0,0.2539081]
["bitfinex-derivatives","BTCF0:USTF0",1745170225764,0.15870124,84494.0,84493.0,0.4239081]
["bitfinex-derivatives","BTCF0:USTF0",1745170226167,0.15870124,84494.0,84493.0,0.4139081]
["bitfinex-derivatives","BTCF0:USTF0",1745170226660,0.12730124,84494.0,84493.0,0.2539081]
["bitfinex-derivatives","BTCF0:USTF0",1745170226857,0.00895204,84494.0,84493.0,0.4139081]
["bitfinex-derivatives","BTCF0:USTF0",1745170227059,0.1183492,84494.0,84493.0,0.4150921]
["bitfinex-derivatives","BTCF0:USTF0",1745170231074,0.1183492,84494.0,84493.0,0.2550921]
["bitfinex-derivatives","BTCF0:USTF0",1745170231275,0.1183492,84494.0,84493.0,0.4350921]
["bitfinex-derivatives","BTCF0:USTF0",1745170231774,0.1183492,84494.0,84493.0,0.4339081]
["bitfinex-derivatives","BTCF0:USTF0",1745170232464,0.1511492,84494.0,84493.0,0.4339081]
["bitfinex-derivatives","BTCF0:USTF0",1745170257191,0.1511492,84494.0,84493.0,0.3619081]
["bitfinex-derivatives","BTCF0:USTF0",1745170258188,0.1511492,84494.0,84493.0,0.4339081]
["bitfinex-derivatives","BTCF0:USTF0",1745170258885,0.1511492,84494.0,84493.0,0.7947081]
["bitfinex-derivatives","BTCF0:USTF0",1745170262293,0.1511492,84494.0,84493.0,0.97538538]
["bitfinex-derivatives","BTCF0:USTF0",1745170263097,0.1511492,84494.0,84493.0,0.90338538]
["bitfinex-derivatives","BTCF0:USTF0",1745170265295,0.1511492,84494.0,84493.0,0.97538538]
["bitfinex-derivatives","BTCF0:USTF0",1745170266295,0.1511492,84494.0,84493.0,0.90338538]
["bitfinex-derivatives","BTCF0:USTF0",1745170267295,0.1511492,84494.0,84493.0,0.97538538]
["bitfinex-derivatives","BTCF0:USTF0",1745170268096,0.1511492,84494.0,84493.0,0.90338538]
["bitfinex-derivatives","BTCF0:USTF0",1745170268399,0.1511492,84494.0,84493.0,0.54258538]
["bitfinex-derivatives","BTCF0:USTF0",1745170268599,0.1511492,84494.0,84493.0,0.90338538]
["bitfinex-derivatives","BTCF0:USTF0",1745170269200,0.1511492,84494.0,84493.0,0.97538538]
["bitfinex-derivatives","BTCF0:USTF0",1745170272092,0.1511492,84494.0,84493.0,0.90338538]
["bitfinex-derivatives","BTCF0:USTF0",1745170273001,0.1511492,84494.0,84493.0,0.54258538]
["bitfinex-derivatives","BTCF0:USTF0",1745170273201,0.1511492,84494.0,84493.0,0.97538538]
["bitfinex-derivatives","BTCF0:USTF0",1745170273698,0.1511492,84494.0,84493.0,0.73208538]
["bitfinex-derivatives","BTCF0:USTF0",1745170274203,0.2231492,84494.0,84493.0,0.81000538]
["bitfinex-derivatives","BTCF0:USTF0",1745170274401,0.2231492,84494.0,84493.0,0.82000538]
["bitfinex-derivatives","BTCF0:USTF0",1745170274796,0.2231492,84494.0,84493.0,0.85310538]
["bitfinex-derivatives","BTCF0:USTF0",1745170274993,0.2231492,84494.0,84493.0,0.69318538]
["bitfinex-derivatives","BTCF0:USTF0",1745170275199,0.1511492,84494.0,84493.0,0.84318538]
["bitfinex-derivatives","BTCF0:USTF0",1745170275795,0.1511492,84494.0,84493.0,0.69318538]
["bitfinex-derivatives","BTCF0:USTF0",1745170276001,0.1511492,84494.0,84493.0,0.85318538]
["bitfinex-derivatives","BTCF0:USTF0",1745170277099,0.1511492,84494.0,84493.0,0.6725081]
["bitfinex-derivatives","BTCF0:USTF0",1745170281019,0.1511492,84494.0,84493.0,0.6394081]
["bitfinex-derivatives","BTCF0:USTF0",1745170281819,0.1511492,84494.0,84493.0,0.4794081]
["bitfinex-derivatives","BTCF0:USTF0",1745170282205,0.2231492,84494.0,84493.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1745170282610,0.2231492,84494.0,84493.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1745170282815,0.2231492,84494.0,84493.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1745170284819,0.2231492,84494.0,84493.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1745170285315,0.1511492,84494.0,84493.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1745170285904,0.1511492,84494.0,84493.0,0.2886081]
["bitfinex-derivatives","BTCF0:USTF0",1745170286108,0.1511492,84494.0,84493.0,0.4346081]
["bitfinex-derivatives","BTCF0:USTF0",1745170286606,0.0314,84498.0,84497.0,0.118345]
["bitfinex-derivatives","BTCF0:USTF0",1745170286919,0.0314,84498.0,84497.0,0.30003721]
["bitfinex-derivatives","BTCF0:USTF0",1745170287124,0.0314,84498.0,84497.0,0.37203721]
["bitfinex-derivatives","BTCF0:USTF0",1745170287414,0.1497436,84498.0,84497.0,0.37203721]
["bitfinex-derivatives","BTCF0:USTF0",1745170287620,0.1497436,84498.0,84497.0,0.43463721]
["bitfinex-derivatives","BTCF0:USTF0",1745170287919,0.1497436,84498.0,84497.0,0.422945]
["bitfinex-derivatives","BTCF0:USTF0",1745170302727,0.1497436,84498.0,84497.0,0.783745]
["bitfinex-derivatives","BTCF0:USTF0",1745170305332,0.1497436,84498.0,84497.0,0.422945]
["bitfinex-derivatives","BTCF0:USTF0",1745170305523,0.1497436,84498.0,84497.0,0.783745]
["bitfinex-derivatives","BTCF0:USTF0",1745170306333,0.0314,84498.0,84497.0,0.783745]
["bitfinex-derivatives","BTCF0:USTF0",1745170306933,0.0643,84498.0,84497.0,0.783745]
["bitfinex-derivatives","BTCF0:USTF0",1745170309150,0.1826436,84498.0,84497.0,0.783745]
["bitfinex-derivatives","BTCF0:USTF0",1745170309839,0.0643,84498.0,84497.0,0.783745]
["bitfinex-derivatives","BTCF0:USTF0",1745170311742,0.1826436,84498.0,84497.0,0.783745]
["bitfinex-derivatives","BTCF0:USTF0",1745170312640,0.0643,84498.0,84497.0,0.783745]
["bitfinex-derivatives","BTCF0:USTF0",1745170313045,0.1826436,84498.0,84497.0,0.783745]
["bitfinex-derivatives","BTCF0:USTF0",1745170314144,0.0643,84498.0,84497.0,0.783745]
["bitfinex-derivatives","BTCF0:USTF0",1745170315946,0.1826436,84498.0,84497.0,0.783745]
["bitfinex-derivatives","BTCF0:USTF0",1745170316246,0.0643,84498.0,84497.0,0.783745]
["bitfinex-derivatives","BTCF0:USTF0",1745170317646,0.1826436,84498.0,84497.0,0.783745]
["bitfinex-derivatives","BTCF0:USTF0",1745170319041,0.0643,84498.0,84497.0,0.783745]
["bitfinex-derivatives","BTCF0:USTF0",1745170319243,0.1826436,84498.0,84497.0,0.783745]
["bitfinex-derivatives","BTCF0:USTF0",1745170320746,0.1826436,84498.0,84497.0,0.751445]
["bitfinex-derivatives","BTCF0:USTF0",1745170321142,0.1826436,84498.0,84497.0,0.581445]
["bitfinex-derivatives","BTCF0:USTF0",1745170321349,0.1826436,84498.0,84497.0,0.551145]
["bitfinex-derivatives","BTCF0:USTF0",1745170323153,0.1826436,84498.0,84497.0,0.479145]
["bitfinex-derivatives","BTCF0:USTF0",1745170324155,0.1826436,84498.0,84497.0,0.551145]
["bitfinex-derivatives","BTCF0:USTF0",1745170325155,0.1826436,84498.0,84497.0,0.479145]
["bitfinex-derivatives","BTCF0:USTF0",1745170332052,0.1826436,84498.0,84497.0,0.551145]
["bitfinex-derivatives","BTCF0:USTF0",1745170333251,0.1826436,84498.0,84497.0,0.479145]
["bitfinex-derivatives","BTCF0:USTF0",1745170334156,0.1826436,84498.0,84497.0,0.551145]
["bitfinex-derivatives","BTCF0:USTF0",1745170335152,0.1826436,84498.0,84497.0,0.509245]
["bitfinex-derivatives","BTCF0:USTF0",1745170343163,0.1826436,84498.0,84497.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1745170343365,0.1826436,84498.0,84497.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745170343866,0.1826436,84498.0,84497.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745170344168,0.1826436,84498.0,84497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745170344562,0.1183464,84496.0,84495.0,0.18067728]
["bitfinex-derivatives","BTCF0:USTF0",1745170345166,0.2208464,84496.0,84495.0,0.18067728]
["bitfinex-derivatives","BTCF0:USTF0",1745170347164,0.1183492,84494.0,84493.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1745170347768,0.1509492,84494.0,84493.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1745170348175,0.2229492,84494.0,84493.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1745170349174,0.1509492,84494.0,84493.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1745170350273,0.2229492,84494.0,84493.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1745170351078,0.1509492,84494.0,84493.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1745170353273,0.2229492,84494.0,84493.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1745170354276,0.1509492,84494.0,84493.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1745170356076,0.1509492,84494.0,84493.0,0.1185281]
["bitfinex-derivatives","BTCF0:USTF0",1745170356271,0.2229492,84494.0,84493.0,0.1185281]
["bitfinex-derivatives","BTCF0:USTF0",1745170356476,0.2229492,84494.0,84493.0,0.1485281]
["bitfinex-derivatives","BTCF0:USTF0",1745170357180,0.1509492,84494.0,84493.0,0.1485281]
["bitfinex-derivatives","BTCF0:USTF0",1745170358079,0.1509492,84494.0,84493.0,0.0301775]
["bitfinex-derivatives","BTCF0:USTF0",1745170361186,0.2229492,84494.0,84493.0,0.0301775]
["bitfinex-derivatives","BTCF0:USTF0",1745170368088,0.1509492,84494.0,84493.0,0.0301775]
["bitfinex-derivatives","BTCF0:USTF0",1745170370783,0.1509492,84494.0,84493.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1745170371184,0.2229492,84494.0,84493.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1745170371394,0.23207854,84494.0,84493.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1745170372007,0.23207854,84494.0,84493.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1745170372293,0.23207854,84494.0,84493.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1745170375381,0.24399741,84494.0,84493.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1745170378191,0.23207854,84494.0,84493.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1745170378599,0.1903492,84494.0,84493.0,0.2986081]
["bitfinex-derivatives","BTCF0:USTF0",1745170378795,0.072,84494.0,84493.0,0.2986081]
["bitfinex-derivatives","BTCF0:USTF0",1745170379101,0.12008016,84496.0,84495.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1745170379303,0.12008016,84496.0,84495.0,0.2883478]
["bitfinex-derivatives","BTCF0:USTF0",1745170379601,0.23842656,84496.0,84495.0,0.2883478]
["bitfinex-derivatives","BTCF0:USTF0",1745170379795,0.23842656,84496.0,84495.0,0.3192478]
["bitfinex-derivatives","BTCF0:USTF0",1745170380099,0.23842656,84496.0,84495.0,0.3912478]
["bitfinex-derivatives","BTCF0:USTF0",1745170383204,0.1183464,84496.0,84495.0,0.3912478]
["bitfinex-derivatives","BTCF0:USTF0",1745170389102,0.1903464,84496.0,84495.0,0.1492478]
["bitfinex-derivatives","BTCF0:USTF0",1745170389310,0.1183478,84495.0,84494.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745170389512,0.1816478,84495.0,84494.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745170389807,0.1816478,84495.0,84494.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1745170390508,0.1816478,84495.0,84494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745170391110,0.1183492,84494.0,84493.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1745170391506,0.1845492,84494.0,84493.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1745170396007,0.19369795,84494.0,84493.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1745170396317,0.19369795,84494.0,84493.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1745170396504,0.19369795,84494.0,84493.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1745170396814,0.19369795,84494.0,84493.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1745170397217,0.26569795,84494.0,84493.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1745170399621,0.23259795,84494.0,84493.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1745170400105,0.16059795,84494.0,84493.0,0.0722575]
["bitfinex-derivatives","BTCF0:USTF0",1745170400512,0.1514492,84494.0,84493.0,0.0722575]
["bitfinex-derivatives","BTCF0:USTF0",1745170406116,0.1514492,84494.0,84493.0,0.1334575]
["bitfinex-derivatives","BTCF0:USTF0",1745170408119,0.1514492,84494.0,84493.0,0.1025575]
["bitfinex-derivatives","BTCF0:USTF0",1745170409722,0.1514492,84494.0,84493.0,0.0722575]
["bitfinex-derivatives","BTCF0:USTF0",1745170412109,0.1514492,84494.0,84493.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1745170413018,0.16090432,84494.0,84493.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1745170416223,0.16090432,84494.0,84493.0,0.0722575]
["bitfinex-derivatives","BTCF0:USTF0",1745170420928,0.28098448,84494.0,84493.0,0.0722575]
["bitfinex-derivatives","BTCF0:USTF0",1745170421124,0.28098448,84494.0,84493.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1745170422331,0.28098448,84494.0,84493.0,0.0722575]
["bitfinex-derivatives","BTCF0:USTF0",1745170424430,0.16090432,84494.0,84493.0,0.0722575]
["bitfinex-derivatives","BTCF0:USTF0",1745170425125,0.16090432,84494.0,84493.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1745170427139,0.16090432,84494.0,84493.0,0.0722575]
["bitfinex-derivatives","BTCF0:USTF0",1745170432142,0.16090432,84494.0,84493.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1745170433239,0.52170432,84494.0,84493.0,0.0722575]
["bitfinex-derivatives","BTCF0:USTF0",1745170433443,0.52170432,84494.0,84493.0,0.1048575]
["bitfinex-derivatives","BTCF0:USTF0",1745170435133,0.52170432,84494.0,84493.0,0.0722575]
["bitfinex-derivatives","BTCF0:USTF0",1745170437948,0.16090432,84494.0,84493.0,0.0722575]
["bitfinex-derivatives","BTCF0:USTF0",1745170439145,0.16090432,84494.0,84493.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1745170441149,0.16090432,84494.0,84493.0,0.0722575]
["bitfinex-derivatives","BTCF0:USTF0",1745170443952,0.12780432,84494.0,84493.0,0.1906081]
["bitfinex-derivatives","BTCF0:USTF0",1745170444152,0.12780432,84494.0,84493.0,0.0722575]
["bitfinex-derivatives","BTCF0:USTF0",1745170445049,0.12780432,84494.0,84493.0,0.1354575]
["bitfinex-derivatives","BTCF0:USTF0",1745170445650,0.1183492,84494.0,84493.0,0.1354575]
["bitfinex-derivatives","BTCF0:USTF0",1745170446659,0.1183492,84494.0,84493.0,0.2538081]
["bitfinex-derivatives","BTCF0:USTF0",1745170450162,0.12783167,84494.0,84493.0,0.4138081]
["bitfinex-derivatives","BTCF0:USTF0",1745170450953,0.1183492,84494.0,84493.0,0.4138081]
["bitfinex-derivatives","BTCF0:USTF0",1745170462179,0.1183471,84496.0,84495.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1745170462384,0.1183471,84496.0,84495.0,0.2983478]
["bitfinex-derivatives","BTCF0:USTF0",1745170463082,0.1183471,84496.0,84495.0,0.3703478]
["bitfinex-derivatives","BTCF0:USTF0",1745170472684,0.1512471,84496.0,84495.0,0.3703478]
["bitfinex-derivatives","BTCF0:USTF0",1745170476190,0.16090131,84496.0,84495.0,0.3703478]
["bitfinex-derivatives","BTCF0:USTF0",1745170476777,0.1512471,84496.0,84495.0,0.3703478]
["bitfinex-derivatives","BTCF0:USTF0",1745170480590,0.1512471,84496.0,84495.0,0.1903478]
["bitfinex-derivatives","BTCF0:USTF0",1745170480895,0.1815471,84496.0,84495.0,0.1904278]
["bitfinex-derivatives","BTCF0:USTF0",1745170481297,0.1815471,84496.0,84495.0,0.1184278]
["bitfinex-derivatives","BTCF0:USTF0",1745170483091,0.1815471,84496.0,84495.0,0.1904278]
["bitfinex-derivatives","BTCF0:USTF0",1745170483487,0.1815471,84496.0,84495.0,0.1903478]
["bitfinex-derivatives","BTCF0:USTF0",1745170483682,0.19121307,84496.0,84495.0,0.1904278]
["bitfinex-derivatives","BTCF0:USTF0",1745170484091,0.19121307,84496.0,84495.0,0.1184278]
["bitfinex-derivatives","BTCF0:USTF0",1745170486199,0.26321307,84496.0,84495.0,0.1184278]
["bitfinex-derivatives","BTCF0:USTF0",1745170487298,0.19121307,84496.0,84495.0,0.1184278]
["bitfinex-derivatives","BTCF0:USTF0",1745170488699,0.2815576,84496.0,84495.0,0.1184278]
["bitfinex-derivatives","BTCF0:USTF0",1745170497105,0.2815576,84496.0,84495.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745170497300,0.2815576,84496.0,84495.0,0.1184278]
["bitfinex-derivatives","BTCF0:USTF0",1745170499405,0.2815576,84496.0,84495.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745170500109,0.1183492,84494.0,84493.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1745170500808,0.12801517,84494.0,84493.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1745170501010,0.12801517,84494.0,84493.0,0.1185281]
["bitfinex-derivatives","BTCF0:USTF0",1745170501912,0.12801517,84494.0,84493.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1745170502814,0.12801517,84494.0,84493.0,0.1185281]
["bitfinex-derivatives","BTCF0:USTF0",1745170503904,0.12801517,84494.0,84493.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1745170504105,0.12801517,84494.0,84493.0,0.0721775]
["bitfinex-derivatives","BTCF0:USTF0",1745170504912,0.12801517,84494.0,84493.0,0.1037775]
["bitfinex-derivatives","BTCF0:USTF0",1745170505310,0.12801517,84494.0,84493.0,0.0317775]
["bitfinex-derivatives","BTCF0:USTF0",1745170510515,0.12801517,84494.0,84493.0,0.1501281]
["bitfinex-derivatives","BTCF0:USTF0",1745170511113,0.12801517,84494.0,84493.0,0.2221281]
["bitfinex-derivatives","BTCF0:USTF0",1745170511817,0.12801517,84494.0,84493.0,0.3921281]
["bitfinex-derivatives","BTCF0:USTF0",1745170512019,0.1183492,84494.0,84493.0,0.2221281]
["bitfinex-derivatives","BTCF0:USTF0",1745170512217,0.1183492,84494.0,84493.0,0.3821281]
["bitfinex-derivatives","BTCF0:USTF0",1745170512412,0.1183492,84494.0,84493.0,0.2221281]
["bitfinex-derivatives","BTCF0:USTF0",1745170512807,0.1183492,84494.0,84493.0,0.4021281]
["bitfinex-derivatives","BTCF0:USTF0",1745170513003,0.1183492,84494.0,84493.0,0.3721281]
["bitfinex-derivatives","BTCF0:USTF0",1745170513412,0.12800486,84494.0,84493.0,0.3721281]
["bitfinex-derivatives","BTCF0:USTF0",1745170514008,0.12800486,84494.0,84493.0,0.2221281]
["bitfinex-derivatives","BTCF0:USTF0",1745170514207,0.19170486,84494.0,84493.0,0.2221281]
["bitfinex-derivatives","BTCF0:USTF0",1745170514407,0.19170486,84494.0,84493.0,0.4021281]
["bitfinex-derivatives","BTCF0:USTF0",1745170514808,0.19170486,84494.0,84493.0,0.3821281]
["bitfinex-derivatives","BTCF0:USTF0",1745170515108,0.19170486,84494.0,84493.0,0.3721281]
["bitfinex-derivatives","BTCF0:USTF0",1745170515308,0.19170486,84494.0,84493.0,0.2221281]
["bitfinex-derivatives","BTCF0:USTF0",1745170515810,0.19170486,84494.0,84493.0,0.3721281]
["bitfinex-derivatives","BTCF0:USTF0",1745170516008,0.19170486,84494.0,84493.0,0.2221281]
["bitfinex-derivatives","BTCF0:USTF0",1745170516209,0.19170486,84494.0,84493.0,0.3721281]
["bitfinex-derivatives","BTCF0:USTF0",1745170516614,0.19170486,84494.0,84493.0,0.2221281]
["bitfinex-derivatives","BTCF0:USTF0",1745170516821,0.19170486,84494.0,84493.0,0.3821281]
["bitfinex-derivatives","BTCF0:USTF0",1745170517612,0.19170486,84494.0,84493.0,0.2221281]
["bitfinex-derivatives","BTCF0:USTF0",1745170518114,0.19170486,84494.0,84493.0,0.2531281]
["bitfinex-derivatives","BTCF0:USTF0",1745170518513,0.19170486,84494.0,84493.0,0.4131281]
["bitfinex-derivatives","BTCF0:USTF0",1745170518714,0.19170486,84494.0,84493.0,0.2531281]
["bitfinex-derivatives","BTCF0:USTF0",1745170518916,0.19170486,84494.0,84493.0,0.4231281]
["bitfinex-derivatives","BTCF0:USTF0",1745170519217,0.19170486,84494.0,84493.0,0.2531281]
["bitfinex-derivatives","BTCF0:USTF0",1745170519515,0.19170486,84494.0,84493.0,0.4031281]
["bitfinex-derivatives","BTCF0:USTF0",1745170520920,0.19170486,84494.0,84493.0,0.4131281]
["bitfinex-derivatives","BTCF0:USTF0",1745170521523,0.19170486,84494.0,84493.0,0.2531281]
["bitfinex-derivatives","BTCF0:USTF0",1745170521719,0.19170486,84494.0,84493.0,0.4331281]
["bitfinex-derivatives","BTCF0:USTF0",1745170521919,0.19170486,84494.0,84493.0,0.4031281]
["bitfinex-derivatives","BTCF0:USTF0",1745170522120,0.19170486,84494.0,84493.0,0.2531281]
["bitfinex-derivatives","BTCF0:USTF0",1745170522321,0.19170486,84494.0,84493.0,0.4331281]
["bitfinex-derivatives","BTCF0:USTF0",1745170522914,0.19170486,84494.0,84493.0,0.4031281]
["bitfinex-derivatives","BTCF0:USTF0",1745170523114,0.19170486,84494.0,84493.0,0.2531281]
["bitfinex-derivatives","BTCF0:USTF0",1745170523315,0.19170486,84494.0,84493.0,0.4331281]
["bitfinex-derivatives","BTCF0:USTF0",1745170523618,0.1820492,84494.0,84493.0,0.4031281]
["bitfinex-derivatives","BTCF0:USTF0",1745170523823,0.1820492,84494.0,84493.0,0.4331281]
["bitfinex-derivatives","BTCF0:USTF0",1745170527628,0.1820492,84494.0,84493.0,0.4031281]
["bitfinex-derivatives","BTCF0:USTF0",1745170527828,0.1820492,84494.0,84493.0,0.4131281]
["bitfinex-derivatives","BTCF0:USTF0",1745170528229,0.1820492,84494.0,84493.0,0.4031281]
["bitfinex-derivatives","BTCF0:USTF0",1745170529931,0.1820492,84494.0,84493.0,0.4131281]
["bitfinex-derivatives","BTCF0:USTF0",1745170530130,0.1820492,84494.0,84493.0,0.2531281]
["bitfinex-derivatives","BTCF0:USTF0",1745170530428,0.1820492,84494.0,84493.0,0.4131281]
["bitfinex-derivatives","BTCF0:USTF0",1745170531013,0.1820492,84494.0,84493.0,0.2531281]
["bitfinex-derivatives","BTCF0:USTF0",1745170531218,0.1820492,84494.0,84493.0,0.4131281]
["bitfinex-derivatives","BTCF0:USTF0",1745170531427,0.1820492,84494.0,84493.0,0.2531281]
["bitfinex-derivatives","BTCF0:USTF0",1745170531629,0.1820492,84494.0,84493.0,0.4131281]
["bitfinex-derivatives","BTCF0:USTF0",1745170531932,0.28188964,84494.0,84493.0,0.4131281]
["bitfinex-derivatives","BTCF0:USTF0",1745170533319,0.28188964,84494.0,84493.0,0.4231281]
["bitfinex-derivatives","BTCF0:USTF0",1745170534428,0.28188964,84494.0,84493.0,0.4131281]
["bitfinex-derivatives","BTCF0:USTF0",1745170534726,0.28188964,84494.0,84493.0,0.2531281]
["bitfinex-derivatives","BTCF0:USTF0",1745170535826,0.19154511,84494.0,84493.0,0.2531281]
["bitfinex-derivatives","BTCF0:USTF0",1745170540427,0.22354511,84494.0,84493.0,0.2531281]
["bitfinex-derivatives","BTCF0:USTF0",1745170541333,0.2140492,84494.0,84493.0,0.2531281]
["bitfinex-derivatives","BTCF0:USTF0",1745170542940,0.22335607,84494.0,84493.0,0.2531281]
["bitfinex-derivatives","BTCF0:USTF0",1745170544031,0.3137006,84494.0,84493.0,0.2531281]
["bitfinex-derivatives","BTCF0:USTF0",1745170544841,0.3137006,84494.0,84493.0,0.4231281]
["bitfinex-derivatives","BTCF0:USTF0",1745170545535,0.3137006,84494.0,84493.0,0.2531281]
["bitfinex-derivatives","BTCF0:USTF0",1745170545732,0.3137006,84494.0,84493.0,0.4131281]
["bitfinex-derivatives","BTCF0:USTF0",1745170545933,0.3137006,84494.0,84493.0,0.2531281]
["bitfinex-derivatives","BTCF0:USTF0",1745170548445,0.22335607,84494.0,84493.0,0.2531281]
["bitfinex-derivatives","BTCF0:USTF0",1745170556850,0.2140492,84494.0,84493.0,0.2531281]
["bitfinex-derivatives","BTCF0:USTF0",1745170557357,0.30439373,84494.0,84493.0,0.2531281]
["bitfinex-derivatives","BTCF0:USTF0",1745170570056,0.30439373,84494.0,84493.0,0.4131281]
["bitfinex-derivatives","BTCF0:USTF0",1745170570256,0.30439373,84494.0,84493.0,0.2531281]
["bitfinex-derivatives","BTCF0:USTF0",1745170570455,0.30439373,84494.0,84493.0,0.4031281]
["bitfinex-derivatives","BTCF0:USTF0",1745170570763,0.30439373,84494.0,84493.0,0.4231281]
["bitfinex-derivatives","BTCF0:USTF0",1745170571259,0.30439373,84494.0,84493.0,0.2531281]
["bitfinex-derivatives","BTCF0:USTF0",1745170571459,0.30439373,84494.0,84493.0,0.4331281]
["bitfinex-derivatives","BTCF0:USTF0",1745170572063,0.30439373,84494.0,84493.0,0.2531281]
["bitfinex-derivatives","BTCF0:USTF0",1745170572253,0.30439373,84494.0,84493.0,0.4031281]
["bitfinex-derivatives","BTCF0:USTF0",1745170572961,0.30439373,84494.0,84493.0,0.2531281]
["bitfinex-derivatives","BTCF0:USTF0",1745170573264,0.30439373,84494.0,84493.0,0.4331281]
["bitfinex-derivatives","BTCF0:USTF0",1745170574666,0.30439373,84494.0,84493.0,0.4131281]
["bitfinex-derivatives","BTCF0:USTF0",1745170575059,0.30439373,84494.0,84493.0,0.2531281]
["bitfinex-derivatives","BTCF0:USTF0",1745170575256,0.30439373,84494.0,84493.0,0.4131281]
["bitfinex-derivatives","BTCF0:USTF0",1745170575456,0.30439373,84494.0,84493.0,0.4331281]
["bitfinex-derivatives","BTCF0:USTF0",1745170575966,0.30439373,84494.0,84493.0,0.4031281]
["bitfinex-derivatives","BTCF0:USTF0",1745170576868,0.15404453,84494.0,84493.0,0.4031281]
["bitfinex-derivatives","BTCF0:USTF0",1745170577169,0.12045938,84498.0,84495.0,0.0591732]
["bitfinex-derivatives","BTCF0:USTF0",1745170577356,0.12045938,84498.0,84497.0,0.118345]
["bitfinex-derivatives","BTCF0:USTF0",1745170577553,0.12045938,84498.0,84497.0,0.278345]
["bitfinex-derivatives","BTCF0:USTF0",1745170577754,0.12045938,84498.0,84497.0,0.341845]
["bitfinex-derivatives","BTCF0:USTF0",1745170577953,0.26950298,84498.0,84497.0,0.341845]
["bitfinex-derivatives","BTCF0:USTF0",1745170578156,0.26950298,84498.0,84497.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1745170579270,0.23880298,84498.0,84497.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1745170581666,0.23880298,84498.0,84497.0,0.774645]
["bitfinex-derivatives","BTCF0:USTF0",1745170581867,0.1183436,84498.0,84497.0,0.774645]
["bitfinex-derivatives","BTCF0:USTF0",1745170589279,0.1484422,84499.0,84498.0,0.1183436]
["bitfinex-derivatives","BTCF0:USTF0",1745170589478,0.1484422,84499.0,84498.0,0.3424436]
["bitfinex-derivatives","BTCF0:USTF0",1745170590282,0.1484422,84499.0,84498.0,0.4144436]
["bitfinex-derivatives","BTCF0:USTF0",1745170592978,0.0301,84499.0,84498.0,0.4144436]
["bitfinex-derivatives","BTCF0:USTF0",1745170593180,0.12045938,84514.0,84507.0,0.0591651]
["bitfinex-derivatives","BTCF0:USTF0",1745170593377,0.12045938,84514.0,84511.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1745170593378,0.0917625,84512.0,84511.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1745170593678,0.21947859,84512.0,84511.0,0.2883254]
["bitfinex-derivatives","BTCF0:USTF0",1745170593979,0.10115039,84512.0,84511.0,0.2883254]
["bitfinex-derivatives","BTCF0:USTF0",1745170594180,0.04198789,84512.0,84511.0,0.4236254]
["bitfinex-derivatives","BTCF0:USTF0",1745170594575,0.150924,84512.0,84511.0,0.4236254]
["bitfinex-derivatives","BTCF0:USTF0",1745170595078,0.0326,84512.0,84511.0,0.4236254]
["bitfinex-derivatives","BTCF0:USTF0",1745170595384,0.12045938,84515.0,84514.0,0.1183212]
["bitfinex-derivatives","BTCF0:USTF0",1745170595586,0.12045938,84515.0,84514.0,0.6491212]
["bitfinex-derivatives","BTCF0:USTF0",1745170596083,0.12045938,84515.0,84514.0,0.73280498]
["bitfinex-derivatives","BTCF0:USTF0",1745170596687,0.12045938,84515.0,84514.0,0.79300498]
["bitfinex-derivatives","BTCF0:USTF0",1745170597781,0.1183169,84518.0,84517.0,0.118317]
["bitfinex-derivatives","BTCF0:USTF0",1745170597987,0.1183169,84518.0,84517.0,0.339597]
["bitfinex-derivatives","BTCF0:USTF0",1745170598186,0.1183169,84518.0,84517.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1745170602395,0.1183169,84518.0,84517.0,0.261597]
["bitfinex-derivatives","BTCF0:USTF0",1745170603991,0.1490169,84518.0,84517.0,0.291797]
["bitfinex-derivatives","BTCF0:USTF0",1745170604195,0.1490169,84518.0,84517.0,0.219797]
["bitfinex-derivatives","BTCF0:USTF0",1745170605114,0.1490169,84518.0,84517.0,0.291797]
["bitfinex-derivatives","BTCF0:USTF0",1745170608516,0.1490169,84518.0,84517.0,0.652597]
["bitfinex-derivatives","BTCF0:USTF0",1745170616617,0.1490169,84518.0,84517.0,0.802597]
["bitfinex-derivatives","BTCF0:USTF0",1745170629725,0.1490169,84518.0,84517.0,0.441797]
["bitfinex-derivatives","BTCF0:USTF0",1745170637830,0.1490169,84518.0,84517.0,0.291797]
["bitfinex-derivatives","BTCF0:USTF0",1745170640022,0.1490169,84518.0,84517.0,0.291877]
["bitfinex-derivatives","BTCF0:USTF0",1745170640223,0.1490169,84518.0,84517.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1745170640427,0.1183184,84516.0,84515.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745170640626,0.1183296,84508.0,84507.0,0.28421728]
["bitfinex-derivatives","BTCF0:USTF0",1745170641331,0.1183296,84508.0,84507.0,0.25191728]
["bitfinex-derivatives","BTCF0:USTF0",1745170641521,0.19294796,84508.0,84507.0,0.18067728]
["bitfinex-derivatives","BTCF0:USTF0",1745170641832,0.19294796,84508.0,84507.0,0.18075728]
["bitfinex-derivatives","BTCF0:USTF0",1745170643122,0.26494796,84508.0,84507.0,0.18075728]
["bitfinex-derivatives","BTCF0:USTF0",1745170643726,0.62574796,84508.0,84507.0,0.18075728]
["bitfinex-derivatives","BTCF0:USTF0",1745170644526,0.62574796,84508.0,84507.0,0.18067728]
["bitfinex-derivatives","BTCF0:USTF0",1745170644727,0.62574796,84508.0,84507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745170645432,0.118338,84502.0,84501.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745170646233,0.190338,84502.0,84501.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745170647036,0.190338,84502.0,84501.0,0.031408]
["bitfinex-derivatives","BTCF0:USTF0",1745170650624,0.190338,84502.0,84501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745170650827,0.190338,84502.0,84501.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1745170654143,0.190338,84502.0,84494.0,0.118494]
["bitfinex-derivatives","BTCF0:USTF0",1745170654144,0.1183492,84494.0,84489.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745170654344,0.1183492,84494.0,84491.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745170654737,0.1183492,84494.0,84490.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745170654938,0.1183492,84494.0,84493.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1745170655147,0.1903492,84494.0,84493.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1745170655440,0.20225621,84494.0,84493.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1745170655641,0.20225621,84494.0,84493.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1745170655842,0.20225621,84494.0,84493.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1745170656545,0.1903492,84494.0,84493.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1745170658033,0.20205089,84494.0,84493.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1745170658344,0.20205089,84494.0,84488.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745170658345,0.1183562,84489.0,84488.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745170658550,0.0591774,84490.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745170658847,0.4791632,84484.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745170659049,0.48855953,84484.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745170659248,0.56055953,84484.0,84483.0,0.00118366]
["bitfinex-derivatives","BTCF0:USTF0",1745170659748,0.0591832,84482.0,84478.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745170659950,0.1183702,84479.0,84478.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745170660249,0.1903702,84479.0,84478.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745170663049,0.118373,84477.0,84476.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745170664046,0.118373,84477.0,84476.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745170664239,0.190373,84477.0,84476.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745170664641,0.190373,84477.0,84476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745170664837,0.190373,84477.0,84476.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745170665741,0.190373,84477.0,84476.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745170667153,0.190373,84477.0,84476.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745170672456,0.190373,84477.0,84476.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745170674158,0.118373,84477.0,84476.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745170675049,0.118373,84477.0,84476.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745170678159,0.148573,84477.0,84476.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745170679159,0.148573,84477.0,84476.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745170683165,0.148573,84477.0,84476.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745170683866,0.148573,84477.0,84476.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745170684162,0.148573,84477.0,84476.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745170684359,0.148573,84477.0,84476.0,0.4323744]
["bitfinex-derivatives","BTCF0:USTF0",1745170684748,0.0001775,84485.0,84484.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1745170684953,0.1185393,84485.0,84484.0,0.6291632]
["bitfinex-derivatives","BTCF0:USTF0",1745170685154,0.1185393,84485.0,84484.0,0.7011632]
["bitfinex-derivatives","BTCF0:USTF0",1745170686158,0.1185393,84485.0,84484.0,0.7111632]
["bitfinex-derivatives","BTCF0:USTF0",1745170686355,0.1185393,84485.0,84484.0,0.7011632]
["bitfinex-derivatives","BTCF0:USTF0",1745170690869,0.1185393,84485.0,84484.0,0.3403632]
["bitfinex-derivatives","BTCF0:USTF0",1745170691067,0.1185393,84485.0,84484.0,0.7011632]
["bitfinex-derivatives","BTCF0:USTF0",1745170712681,0.1185393,84485.0,84484.0,0.5511632]
["bitfinex-derivatives","BTCF0:USTF0",1745170713581,0.1185393,84485.0,84484.0,0.3503632]
["bitfinex-derivatives","BTCF0:USTF0",1745170713776,0.1185393,84485.0,84484.0,0.7111632]
["bitfinex-derivatives","BTCF0:USTF0",1745170713980,0.1185393,84485.0,84484.0,0.7211632]
["bitfinex-derivatives","BTCF0:USTF0",1745170715877,0.1506393,84485.0,84484.0,0.7211632]
["bitfinex-derivatives","BTCF0:USTF0",1745170716070,0.1506393,84485.0,84484.0,0.5511632]
["bitfinex-derivatives","BTCF0:USTF0",1745170716270,0.1506393,84485.0,84484.0,0.4791632]
["bitfinex-derivatives","BTCF0:USTF0",1745170716482,0.1506393,84485.0,84484.0,0.6491632]
["bitfinex-derivatives","BTCF0:USTF0",1745170717079,0.1506393,84485.0,84484.0,0.7211632]
["bitfinex-derivatives","BTCF0:USTF0",1745170721887,0.1506393,84485.0,84484.0,0.5511632]
["bitfinex-derivatives","BTCF0:USTF0",1745170722185,0.1506393,84485.0,84484.0,0.7011632]
["bitfinex-derivatives","BTCF0:USTF0",1745170722584,0.1506393,84485.0,84484.0,0.7315632]
["bitfinex-derivatives","BTCF0:USTF0",1745170723087,0.1506393,84485.0,84484.0,0.6595632]
["bitfinex-derivatives","BTCF0:USTF0",1745170725288,0.16041201,84485.0,84484.0,0.6595632]
["bitfinex-derivatives","BTCF0:USTF0",1745170727076,0.16041201,84485.0,84484.0,0.6904632]
["bitfinex-derivatives","BTCF0:USTF0",1745170727588,0.16041201,84485.0,84484.0,0.7004632]
["bitfinex-derivatives","BTCF0:USTF0",1745170728892,0.16041201,84485.0,84484.0,0.5404632]
["bitfinex-derivatives","BTCF0:USTF0",1745170729193,0.16041201,84485.0,84484.0,0.7004632]
["bitfinex-derivatives","BTCF0:USTF0",1745170729584,0.16041201,84485.0,84484.0,0.5404632]
["bitfinex-derivatives","BTCF0:USTF0",1745170730390,0.16041201,84485.0,84484.0,0.7004632]
["bitfinex-derivatives","BTCF0:USTF0",1745170731093,0.23241201,84485.0,84484.0,0.7004632]
["bitfinex-derivatives","BTCF0:USTF0",1745170731495,0.23241201,84485.0,84484.0,0.6904632]
["bitfinex-derivatives","BTCF0:USTF0",1745170731791,0.23241201,84485.0,84484.0,0.7004632]
["bitfinex-derivatives","BTCF0:USTF0",1745170732189,0.16041201,84485.0,84484.0,0.7004632]
["bitfinex-derivatives","BTCF0:USTF0",1745170732892,0.16041201,84485.0,84484.0,0.5404632]
["bitfinex-derivatives","BTCF0:USTF0",1745170733096,0.16041201,84485.0,84484.0,0.6904632]
["bitfinex-derivatives","BTCF0:USTF0",1745170733594,0.16041201,84485.0,84484.0,0.7204632]
["bitfinex-derivatives","BTCF0:USTF0",1745170733787,0.16041201,84485.0,84484.0,0.7104632]
["bitfinex-derivatives","BTCF0:USTF0",1745170734203,0.16041201,84485.0,84484.0,0.5404632]
["bitfinex-derivatives","BTCF0:USTF0",1745170734396,0.16041201,84485.0,84484.0,0.7004632]
["bitfinex-derivatives","BTCF0:USTF0",1745170735285,0.16041201,84485.0,84484.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1745170735491,0.16041201,84485.0,84484.0,0.7104632]
["bitfinex-derivatives","BTCF0:USTF0",1745170735692,0.16041201,84485.0,84484.0,0.7004632]
["bitfinex-derivatives","BTCF0:USTF0",1745170736487,0.16041201,84485.0,84484.0,0.5404632]
["bitfinex-derivatives","BTCF0:USTF0",1745170736688,0.16041201,84485.0,84484.0,0.6904632]
["bitfinex-derivatives","BTCF0:USTF0",1745170738902,0.16041201,84485.0,84484.0,0.5404632]
["bitfinex-derivatives","BTCF0:USTF0",1745170739201,0.16041201,84485.0,84484.0,0.7104632]
["bitfinex-derivatives","BTCF0:USTF0",1745170739795,0.16041201,84485.0,84484.0,0.7204632]
["bitfinex-derivatives","BTCF0:USTF0",1745170740696,0.16041201,84485.0,84484.0,0.6895632]
["bitfinex-derivatives","BTCF0:USTF0",1745170741400,0.16041201,84485.0,84484.0,0.5095632]
["bitfinex-derivatives","BTCF0:USTF0",1745170741795,0.16041201,84485.0,84484.0,0.6695632]
["bitfinex-derivatives","BTCF0:USTF0",1745170742793,0.16041201,84485.0,84484.0,0.5095632]
["bitfinex-derivatives","BTCF0:USTF0",1745170742997,0.16041201,84485.0,84484.0,0.6895632]
["bitfinex-derivatives","BTCF0:USTF0",1745170744494,0.16041201,84485.0,84484.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1745170745198,0.16041201,84485.0,84484.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1745170745595,0.16041201,84485.0,84484.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1745170745801,0.16041201,84485.0,84484.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1745170746000,0.16041201,84485.0,84484.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1745170746197,0.24408852,84485.0,84484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745170746604,0.118373,84477.0,84476.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745170747309,0.190373,84477.0,84476.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745170747504,0.222873,84477.0,84476.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745170747704,0.222873,84477.0,84476.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1745170748201,0.254873,84477.0,84476.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1745170749810,0.254873,84477.0,84476.0,0.3533544]
["bitfinex-derivatives","BTCF0:USTF0",1745170750203,0.150873,84477.0,84476.0,0.3533544]
["bitfinex-derivatives","BTCF0:USTF0",1745170753907,0.150873,84477.0,84476.0,0.2984544]
["bitfinex-derivatives","BTCF0:USTF0",1745170754617,0.150873,84477.0,84476.0,0.3087544]
["bitfinex-derivatives","BTCF0:USTF0",1745170756903,0.150873,84477.0,84476.0,0.1487544]
["bitfinex-derivatives","BTCF0:USTF0",1745170757103,0.150873,84477.0,84476.0,0.3087544]
["bitfinex-derivatives","BTCF0:USTF0",1745170758002,0.150873,84477.0,84476.0,0.2987544]
["bitfinex-derivatives","BTCF0:USTF0",1745170758615,0.150873,84477.0,84476.0,0.3287544]
["bitfinex-derivatives","BTCF0:USTF0",1745170760414,0.150873,84477.0,84476.0,0.3187544]
["bitfinex-derivatives","BTCF0:USTF0",1745170764913,0.150873,84477.0,84476.0,0.1487544]
["bitfinex-derivatives","BTCF0:USTF0",1745170765120,0.150873,84477.0,84476.0,0.3087544]
["bitfinex-derivatives","BTCF0:USTF0",1745170765310,0.150873,84477.0,84476.0,0.3287544]
["bitfinex-derivatives","BTCF0:USTF0",1745170767309,0.150873,84477.0,84476.0,0.3087544]
["bitfinex-derivatives","BTCF0:USTF0",1745170768216,0.150873,84477.0,84476.0,0.2987544]
["bitfinex-derivatives","BTCF0:USTF0",1745170769109,0.222873,84477.0,84476.0,0.2987544]
["bitfinex-derivatives","BTCF0:USTF0",1745170770019,0.23264228,84477.0,84476.0,0.2987544]
["bitfinex-derivatives","BTCF0:USTF0",1745170770221,0.16064228,84477.0,84476.0,0.2987544]
["bitfinex-derivatives","BTCF0:USTF0",1745170772125,0.16064228,84477.0,84476.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1745170772808,0.19374228,84477.0,84476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745170773013,0.19374228,84477.0,84476.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745170773314,0.1183744,84476.0,84475.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745170773512,0.1183744,84476.0,84475.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1745170773715,0.1798744,84476.0,84475.0,0.3109758]
["bitfinex-derivatives","BTCF0:USTF0",1745170773910,0.18964368,84476.0,84475.0,0.3431758]
["bitfinex-derivatives","BTCF0:USTF0",1745170774125,0.18964368,84476.0,84475.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1745170774720,0.18964368,84476.0,84475.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1745170775226,0.26164368,84476.0,84475.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1745170776026,0.26164368,84476.0,84475.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1745170776326,0.26164368,84476.0,84475.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745170776720,0.26164368,84476.0,84475.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1745170776921,0.26164368,84476.0,84475.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745170777116,0.26164368,84476.0,84475.0,0.3531758]
["bitfinex-derivatives","BTCF0:USTF0",1745170777425,0.23084368,84476.0,84475.0,0.3531758]
["bitfinex-derivatives","BTCF0:USTF0",1745170778230,0.15884368,84476.0,84475.0,0.3531758]
["bitfinex-derivatives","BTCF0:USTF0",1745170779632,0.15884368,84476.0,84475.0,0.3331758]
["bitfinex-derivatives","BTCF0:USTF0",1745170780624,0.12814368,84476.0,84475.0,0.3331758]
["bitfinex-derivatives","BTCF0:USTF0",1745170780823,0.12814368,84476.0,84475.0,0.3634758]
["bitfinex-derivatives","BTCF0:USTF0",1745170781028,0.0591771,84491.0,84478.0,0.0591854]
["bitfinex-derivatives","BTCF0:USTF0",1745170781331,0.0591771,84491.0,84484.0,0.4791632]
["bitfinex-derivatives","BTCF0:USTF0",1745170781332,0.0616,84491.0,84484.0,0.4791632]
["bitfinex-derivatives","BTCF0:USTF0",1745170781528,0.23899868,84485.0,84484.0,0.6591632]
["bitfinex-derivatives","BTCF0:USTF0",1745170782117,0.23899868,84485.0,84484.0,0.7311632]
["bitfinex-derivatives","BTCF0:USTF0",1745170782332,0.23899868,84485.0,84484.0,0.7968632]
["bitfinex-derivatives","BTCF0:USTF0",1745170784528,0.1185393,84485.0,84484.0,0.7968632]
["bitfinex-derivatives","BTCF0:USTF0",1745170784718,0.1185393,84485.0,84484.0,0.4360632]
["bitfinex-derivatives","BTCF0:USTF0",1745170784922,0.1185393,84485.0,84484.0,0.7968632]
["bitfinex-derivatives","BTCF0:USTF0",1745170798041,0.1185393,84485.0,84484.0,0.4360632]
["bitfinex-derivatives","BTCF0:USTF0",1745170798242,0.1185393,84485.0,84484.0,0.7968632]
["bitfinex-derivatives","BTCF0:USTF0",1745170799140,0.1185393,84485.0,84484.0,0.4360632]
["bitfinex-derivatives","BTCF0:USTF0",1745170799341,0.1185393,84485.0,84484.0,0.7968632]
["bitfinex-derivatives","BTCF0:USTF0",1745170802143,0.1185393,84485.0,84484.0,0.4360632]
["bitfinex-derivatives","BTCF0:USTF0",1745170802445,0.1185393,84485.0,84484.0,0.7968632]
["bitfinex-derivatives","BTCF0:USTF0",1745170802939,0.1185393,84485.0,84484.0,0.4360632]
["bitfinex-derivatives","BTCF0:USTF0",1745170803134,0.1185393,84485.0,84484.0,0.7968632]
["bitfinex-derivatives","BTCF0:USTF0",1745170811852,0.1185393,84485.0,84484.0,0.7643632]
["bitfinex-derivatives","BTCF0:USTF0",1745170812152,0.16039947,84485.0,84484.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1745170812539,0.16039947,84485.0,84484.0,0.2784432]
["bitfinex-derivatives","BTCF0:USTF0",1745170813350,0.16039947,84485.0,84484.0,0.1184432]
["bitfinex-derivatives","BTCF0:USTF0",1745170813845,0.16039947,84485.0,84484.0,0.2884432]
["bitfinex-derivatives","BTCF0:USTF0",1745170814047,0.16039947,84485.0,84484.0,0.3310432]
["bitfinex-derivatives","BTCF0:USTF0",1745170814558,0.16039947,84485.0,84484.0,0.3010432]
["bitfinex-derivatives","BTCF0:USTF0",1745170815349,0.16039947,84485.0,84484.0,0.1510432]
["bitfinex-derivatives","BTCF0:USTF0",1745170815544,0.16039947,84485.0,84484.0,0.3010432]
["bitfinex-derivatives","BTCF0:USTF0",1745170816050,0.16039947,84485.0,84484.0,0.3210432]
["bitfinex-derivatives","BTCF0:USTF0",1745170817953,0.12829947,84485.0,84484.0,0.3310432]
["bitfinex-derivatives","BTCF0:USTF0",1745170818153,0.12829947,84485.0,84484.0,0.4030432]
["bitfinex-derivatives","BTCF0:USTF0",1745170819552,0.12829947,84485.0,84484.0,0.7638432]
["bitfinex-derivatives","BTCF0:USTF0",1745170820155,0.12829947,84485.0,84484.0,0.5838432]
["bitfinex-derivatives","BTCF0:USTF0",1745170820452,0.12829947,84485.0,84484.0,0.7538432]
["bitfinex-derivatives","BTCF0:USTF0",1745170821048,0.23880518,84498.0,84497.0,0.118345]
["bitfinex-derivatives","BTCF0:USTF0",1745170821247,0.23880518,84498.0,84497.0,0.649145]
["bitfinex-derivatives","BTCF0:USTF0",1745170821857,0.12045938,84498.0,84497.0,0.649145]
["bitfinex-derivatives","BTCF0:USTF0",1745170822154,0.12045938,84498.0,84497.0,0.721145]
["bitfinex-derivatives","BTCF0:USTF0",1745170822352,0.12045938,84498.0,84497.0,0.752545]
["bitfinex-derivatives","BTCF0:USTF0",1745170822746,0.23880298,84498.0,84497.0,0.752545]
["bitfinex-derivatives","BTCF0:USTF0",1745170825162,0.12045938,84498.0,84497.0,0.752545]
["bitfinex-derivatives","BTCF0:USTF0",1745170825844,0.15195938,84498.0,84497.0,0.752545]
["bitfinex-derivatives","BTCF0:USTF0",1745170827362,0.27030298,84498.0,84497.0,0.752545]
["bitfinex-derivatives","BTCF0:USTF0",1745170828259,0.1498436,84498.0,84497.0,0.752545]
["bitfinex-derivatives","BTCF0:USTF0",1745170838362,0.15935016,84498.0,84497.0,0.752545]
["bitfinex-derivatives","BTCF0:USTF0",1745170841273,0.15935016,84498.0,84497.0,0.680545]
["bitfinex-derivatives","BTCF0:USTF0",1745170842176,0.15935016,84498.0,84497.0,0.752545]
["bitfinex-derivatives","BTCF0:USTF0",1745170843069,0.15935016,84498.0,84497.0,0.680545]
["bitfinex-derivatives","BTCF0:USTF0",1745170843574,0.15935016,84498.0,84497.0,0.510545]
["bitfinex-derivatives","BTCF0:USTF0",1745170843771,0.15935016,84498.0,84497.0,0.660545]
["bitfinex-derivatives","BTCF0:USTF0",1745170843978,0.15935016,84498.0,84497.0,0.690545]
["bitfinex-derivatives","BTCF0:USTF0",1745170844474,0.15935016,84498.0,84497.0,0.721945]
["bitfinex-derivatives","BTCF0:USTF0",1745170847677,0.15935016,84498.0,84497.0,0.541945]
["bitfinex-derivatives","BTCF0:USTF0",1745170847875,0.15935016,84498.0,84497.0,0.721945]
["bitfinex-derivatives","BTCF0:USTF0",1745170848174,0.0326,84501.0,84500.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1745170848369,0.0326,84501.0,84500.0,0.2983408]
["bitfinex-derivatives","BTCF0:USTF0",1745170849170,0.0326,84501.0,84500.0,0.4345408]
["bitfinex-derivatives","BTCF0:USTF0",1745170851273,0.0013,84504.0,84503.0,0.1183366]
["bitfinex-derivatives","BTCF0:USTF0",1745170851574,0.0013,84504.0,84503.0,0.2883366]
["bitfinex-derivatives","BTCF0:USTF0",1745170851767,0.0013,84504.0,84503.0,0.3184366]
["bitfinex-derivatives","BTCF0:USTF0",1745170852166,0.0013,84504.0,84503.0,0.3904366]
["bitfinex-derivatives","BTCF0:USTF0",1745170856269,0.12019999,84518.0,84509.0,0.0591638]
["bitfinex-derivatives","BTCF0:USTF0",1745170856470,0.03298379,84518.0,84515.0,0.1183198]
["bitfinex-derivatives","BTCF0:USTF0",1745170856671,0.00177578,84518.0,84517.0,0.118317]
["bitfinex-derivatives","BTCF0:USTF0",1745170857270,0.00177578,84518.0,84517.0,0.251817]
["bitfinex-derivatives","BTCF0:USTF0",1745170857773,0.12009138,84518.0,84517.0,0.251817]
["bitfinex-derivatives","BTCF0:USTF0",1745170857971,0.12017138,84518.0,84517.0,0.251817]
["bitfinex-derivatives","BTCF0:USTF0",1745170859571,0.18327138,84518.0,84517.0,0.251817]
["bitfinex-derivatives","BTCF0:USTF0",1745170860671,0.21327138,84518.0,84517.0,0.251817]
["bitfinex-derivatives","BTCF0:USTF0",1745170865585,0.21327138,84518.0,84517.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1745170866077,0.21327138,84518.0,84517.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745170867275,0.21327138,84518.0,84517.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1745170870884,0.21319138,84518.0,84517.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1745170871282,0.21471401,84518.0,84517.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1745170873873,0.21471401,84518.0,84517.0,0.251817]
["bitfinex-derivatives","BTCF0:USTF0",1745170874286,0.21471401,84518.0,84517.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1745170875985,0.21319138,84518.0,84517.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1745170876574,0.21471401,84518.0,84517.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1745170880897,0.21319138,84518.0,84517.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1745170881390,0.21471401,84518.0,84517.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1745170884896,0.18471401,84518.0,84517.0,0.251817]
["bitfinex-derivatives","BTCF0:USTF0",1745170885885,0.18319138,84518.0,84517.0,0.251817]
["bitfinex-derivatives","BTCF0:USTF0",1745170886084,0.19250292,84518.0,84517.0,0.251817]
["bitfinex-derivatives","BTCF0:USTF0",1745170886289,0.19402555,84518.0,84517.0,0.251817]
["bitfinex-derivatives","BTCF0:USTF0",1745170887392,0.18471401,84518.0,84517.0,0.251817]
["bitfinex-derivatives","BTCF0:USTF0",1745170887795,0.12161401,84518.0,84517.0,0.251817]
["bitfinex-derivatives","BTCF0:USTF0",1745170891600,0.12009138,84518.0,84517.0,0.251817]
["bitfinex-derivatives","BTCF0:USTF0",1745170892498,0.12161401,84518.0,84517.0,0.251817]
["bitfinex-derivatives","BTCF0:USTF0",1745170893798,0.12161401,84518.0,84517.0,0.612617]
["bitfinex-derivatives","BTCF0:USTF0",1745170896001,0.12009138,84518.0,84517.0,0.612617]
["bitfinex-derivatives","BTCF0:USTF0",1745170896295,0.12161401,84518.0,84517.0,0.612617]
["bitfinex-derivatives","BTCF0:USTF0",1745170900696,0.12161401,84518.0,84517.0,0.782617]
["bitfinex-derivatives","BTCF0:USTF0",1745170900892,0.12009138,84518.0,84517.0,0.612617]
["bitfinex-derivatives","BTCF0:USTF0",1745170901097,0.12017138,84518.0,84517.0,0.612617]
["bitfinex-derivatives","BTCF0:USTF0",1745170901296,0.12169401,84518.0,84517.0,0.612617]
["bitfinex-derivatives","BTCF0:USTF0",1745170905601,0.12161401,84518.0,84517.0,0.612617]
["bitfinex-derivatives","BTCF0:USTF0",1745170905807,0.12169401,84518.0,84517.0,0.612617]
["bitfinex-derivatives","BTCF0:USTF0",1745170906012,0.12017138,84518.0,84517.0,0.612617]
["bitfinex-derivatives","BTCF0:USTF0",1745170906503,0.12009138,84518.0,84517.0,0.612617]
["bitfinex-derivatives","BTCF0:USTF0",1745170907005,0.12169401,84518.0,84517.0,0.612617]
["bitfinex-derivatives","BTCF0:USTF0",1745170907206,0.12169401,84518.0,84517.0,0.782617]
["bitfinex-derivatives","BTCF0:USTF0",1745170907606,0.12161401,84518.0,84517.0,0.782617]
["bitfinex-derivatives","BTCF0:USTF0",1745170907907,0.12169401,84518.0,84517.0,0.782617]
["bitfinex-derivatives","BTCF0:USTF0",1745170909406,0.12169401,84518.0,84517.0,0.421817]
["bitfinex-derivatives","BTCF0:USTF0",1745170909604,0.12169401,84518.0,84517.0,0.782617]
["bitfinex-derivatives","BTCF0:USTF0",1745170910302,0.00337841,84518.0,84517.0,0.782617]
["bitfinex-derivatives","BTCF0:USTF0",1745170910906,0.00177578,84518.0,84517.0,0.782617]
["bitfinex-derivatives","BTCF0:USTF0",1745170911104,0.00185578,84518.0,84517.0,0.782617]
["bitfinex-derivatives","BTCF0:USTF0",1745170911412,0.00337841,84518.0,84517.0,0.782617]
["bitfinex-derivatives","BTCF0:USTF0",1745170914302,0.12169401,84518.0,84517.0,0.782617]
["bitfinex-derivatives","BTCF0:USTF0",1745170915215,0.12161401,84518.0,84517.0,0.782617]
["bitfinex-derivatives","BTCF0:USTF0",1745170915509,0.12169401,84518.0,84517.0,0.782617]
["bitfinex-derivatives","BTCF0:USTF0",1745170916016,0.12017138,84518.0,84517.0,0.782617]
["bitfinex-derivatives","BTCF0:USTF0",1745170916513,0.12009138,84518.0,84517.0,0.782617]
["bitfinex-derivatives","BTCF0:USTF0",1745170916902,0.12161401,84518.0,84517.0,0.782617]
["bitfinex-derivatives","BTCF0:USTF0",1745170920911,0.12009138,84518.0,84517.0,0.782617]
["bitfinex-derivatives","BTCF0:USTF0",1745170921306,0.12161401,84518.0,84517.0,0.782617]
["bitfinex-derivatives","BTCF0:USTF0",1745170926013,0.12009138,84518.0,84517.0,0.782617]
["bitfinex-derivatives","BTCF0:USTF0",1745170926412,0.12161401,84518.0,84517.0,0.782617]
["bitfinex-derivatives","BTCF0:USTF0",1745170930920,0.12009138,84518.0,84517.0,0.782617]
["bitfinex-derivatives","BTCF0:USTF0",1745170932421,0.12161401,84518.0,84517.0,0.782617]
["bitfinex-derivatives","BTCF0:USTF0",1745170936014,0.12009138,84518.0,84517.0,0.782617]
["bitfinex-derivatives","BTCF0:USTF0",1745170936414,0.12161401,84518.0,84517.0,0.782617]
["bitfinex-derivatives","BTCF0:USTF0",1745170939817,0.00329841,84518.0,84517.0,0.782617]
["bitfinex-derivatives","BTCF0:USTF0",1745170940225,0.03359841,84518.0,84517.0,0.782617]
["bitfinex-derivatives","BTCF0:USTF0",1745170940914,0.03207578,84518.0,84517.0,0.782617]
["bitfinex-derivatives","BTCF0:USTF0",1745170942022,0.03359841,84518.0,84517.0,0.782617]
["bitfinex-derivatives","BTCF0:USTF0",1745170943824,0.03182263,84518.0,84517.0,0.782617]
["bitfinex-derivatives","BTCF0:USTF0",1745170945122,0.00152263,84518.0,84517.0,0.782617]
["bitfinex-derivatives","BTCF0:USTF0",1745170945825,0.1183128,84520.0,84519.0,0.1183128]
["bitfinex-derivatives","BTCF0:USTF0",1745170946036,0.1183128,84520.0,84519.0,0.2883128]
["bitfinex-derivatives","BTCF0:USTF0",1745170946521,0.11983543,84520.0,84519.0,0.6491128]
["bitfinex-derivatives","BTCF0:USTF0",1745170947128,0.11983543,84520.0,84519.0,0.7211128]
["bitfinex-derivatives","BTCF0:USTF0",1745170950827,0.1183128,84520.0,84519.0,0.7211128]
["bitfinex-derivatives","BTCF0:USTF0",1745170951936,0.11983543,84520.0,84519.0,0.7211128]
["bitfinex-derivatives","BTCF0:USTF0",1745170952639,0.11983543,84520.0,84519.0,0.7923528]
["bitfinex-derivatives","BTCF0:USTF0",1745170953937,0.11983543,84520.0,84519.0,0.4315528]
["bitfinex-derivatives","BTCF0:USTF0",1745170954138,0.11983543,84520.0,84519.0,0.7923528]
["bitfinex-derivatives","BTCF0:USTF0",1745170955140,0.00152263,84520.0,84519.0,0.7923528]
["bitfinex-derivatives","BTCF0:USTF0",1745170955638,0.11983543,84520.0,84519.0,0.7923528]
["bitfinex-derivatives","BTCF0:USTF0",1745170955832,0.1183128,84520.0,84519.0,0.7923528]
["bitfinex-derivatives","BTCF0:USTF0",1745170956737,0.11983543,84520.0,84519.0,0.7923528]
["bitfinex-derivatives","BTCF0:USTF0",1745170956929,0.11983543,84520.0,84519.0,0.4618528]
["bitfinex-derivatives","BTCF0:USTF0",1745170957131,0.11983543,84520.0,84519.0,0.8226528]
["bitfinex-derivatives","BTCF0:USTF0",1745170957329,0.0319,84524.0,84523.0,0.1183086]
["bitfinex-derivatives","BTCF0:USTF0",1745170957542,0.1502072,84524.0,84523.0,0.2183086]
["bitfinex-derivatives","BTCF0:USTF0",1745170958240,0.1502072,84524.0,84523.0,0.2903086]
["bitfinex-derivatives","BTCF0:USTF0",1745170962139,0.1502072,84524.0,84523.0,0.6511086]
["bitfinex-derivatives","BTCF0:USTF0",1745170962444,0.1502072,84524.0,84523.0,0.7223486]
["bitfinex-derivatives","BTCF0:USTF0",1745170965334,0.1502072,84524.0,84523.0,0.7532486]
["bitfinex-derivatives","BTCF0:USTF0",1745170965949,0.1809072,84524.0,84523.0,0.7532486]
["bitfinex-derivatives","BTCF0:USTF0",1745170978549,0.1809072,84524.0,84523.0,0.3924486]
["bitfinex-derivatives","BTCF0:USTF0",1745170978754,0.1809072,84524.0,84523.0,0.7532486]
["bitfinex-derivatives","BTCF0:USTF0",1745170987561,0.1809072,84524.0,84523.0,0.7533286]
["bitfinex-derivatives","BTCF0:USTF0",1745170987764,0.1809072,84524.0,84523.0,0.8033286]
["bitfinex-derivatives","BTCF0:USTF0",1745170994369,0.1809072,84524.0,84523.0,0.7313286]
["bitfinex-derivatives","BTCF0:USTF0",1745170995161,0.1809072,84524.0,84523.0,0.8033286]
["bitfinex-derivatives","BTCF0:USTF0",1745170999773,0.0626,84524.0,84523.0,0.8033286]
["bitfinex-derivatives","BTCF0:USTF0",1745170999965,0.1196072,84524.0,84523.0,0.8033286]
["bitfinex-derivatives","BTCF0:USTF0",1745171000167,0.1196072,84524.0,84523.0,0.8343286]
["bitfinex-derivatives","BTCF0:USTF0",1745171000168,0.1196872,84524.0,84523.0,0.8343286]
["bitfinex-derivatives","BTCF0:USTF0",1745171005876,0.1196872,84524.0,84523.0,0.8033286]
["bitfinex-derivatives","BTCF0:USTF0",1745171015788,0.1196872,84524.0,84523.0,0.4425286]
["bitfinex-derivatives","BTCF0:USTF0",1745171015994,0.1196872,84524.0,84523.0,0.8033286]
["bitfinex-derivatives","BTCF0:USTF0",1745171027802,0.1196872,84524.0,84523.0,0.4425286]
["bitfinex-derivatives","BTCF0:USTF0",1745171028003,0.1196872,84524.0,84523.0,0.8033286]
["bitfinex-derivatives","BTCF0:USTF0",1745171029405,0.1196872,84524.0,84523.0,0.4425286]
["bitfinex-derivatives","BTCF0:USTF0",1745171029594,0.1196872,84524.0,84523.0,0.8033286]
["bitfinex-derivatives","BTCF0:USTF0",1745171036705,0.1196872,84524.0,84523.0,0.4425286]
["bitfinex-derivatives","BTCF0:USTF0",1745171037008,0.1196872,84524.0,84523.0,0.8033286]
["bitfinex-derivatives","BTCF0:USTF0",1745171041215,0.1196872,84524.0,84523.0,0.4425286]
["bitfinex-derivatives","BTCF0:USTF0",1745171041515,0.1196872,84524.0,84523.0,0.8033286]
["bitfinex-derivatives","BTCF0:USTF0",1745171041815,0.1196872,84524.0,84523.0,0.4425286]
["bitfinex-derivatives","BTCF0:USTF0",1745171042214,0.1196872,84524.0,84523.0,0.8033286]
["bitfinex-derivatives","BTCF0:USTF0",1745171043108,0.1196872,84524.0,84523.0,0.4425286]
["bitfinex-derivatives","BTCF0:USTF0",1745171043311,0.1196872,84524.0,84523.0,0.8033286]
["bitfinex-derivatives","BTCF0:USTF0",1745171045918,0.1196872,84524.0,84523.0,0.4425286]
["bitfinex-derivatives","BTCF0:USTF0",1745171046217,0.1196872,84524.0,84523.0,0.8033286]
["bitfinex-derivatives","BTCF0:USTF0",1745171048422,0.1196072,84524.0,84523.0,0.8033286]
["bitfinex-derivatives","BTCF0:USTF0",1745171057523,0.1505072,84524.0,84523.0,0.8033286]
["bitfinex-derivatives","BTCF0:USTF0",1745171062031,0.1196072,84524.0,84523.0,0.8033286]
["bitfinex-derivatives","BTCF0:USTF0",1745171067132,0.1196072,84524.0,84523.0,0.4425286]
["bitfinex-derivatives","BTCF0:USTF0",1745171067430,0.1196072,84524.0,84523.0,0.8033286]
["bitfinex-derivatives","BTCF0:USTF0",1745171068433,0.1196072,84524.0,84523.0,0.4425286]
["bitfinex-derivatives","BTCF0:USTF0",1745171068631,0.1196072,84524.0,84523.0,0.8033286]
["bitfinex-derivatives","BTCF0:USTF0",1745171083941,0.1196072,84524.0,84523.0,0.8032486]
["bitfinex-derivatives","BTCF0:USTF0",1745171086033,0.1196072,84524.0,84523.0,0.4424486]
["bitfinex-derivatives","BTCF0:USTF0",1745171086234,0.1196072,84524.0,84523.0,0.8032486]
["bitfinex-derivatives","BTCF0:USTF0",1745171101250,0.1196072,84524.0,84523.0,0.6532486]
["bitfinex-derivatives","BTCF0:USTF0",1745171101554,0.1196072,84524.0,84523.0,0.8132486]
["bitfinex-derivatives","BTCF0:USTF0",1745171101754,0.1196072,84524.0,84523.0,0.6532486]
["bitfinex-derivatives","BTCF0:USTF0",1745171102556,0.1196072,84524.0,84523.0,0.8232486]
["bitfinex-derivatives","BTCF0:USTF0",1745171104353,0.1196072,84524.0,84523.0,0.4624486]
["bitfinex-derivatives","BTCF0:USTF0",1745171104558,0.1196072,84524.0,84523.0,0.8232486]
["bitfinex-derivatives","BTCF0:USTF0",1745171114765,0.1196072,84524.0,84523.0,0.4624486]
["bitfinex-derivatives","BTCF0:USTF0",1745171114965,0.1196072,84524.0,84523.0,0.8232486]
["bitfinex-derivatives","BTCF0:USTF0",1745171116383,0.1196072,84524.0,84523.0,0.8032486]
["bitfinex-derivatives","BTCF0:USTF0",1745171117069,0.1196072,84524.0,84523.0,0.4424486]
["bitfinex-derivatives","BTCF0:USTF0",1745171117269,0.1196072,84524.0,84523.0,0.8032486]
["bitfinex-derivatives","BTCF0:USTF0",1745171118159,0.1196072,84524.0,84523.0,0.4424486]
["bitfinex-derivatives","BTCF0:USTF0",1745171118359,0.1196072,84524.0,84523.0,0.8032486]
["bitfinex-derivatives","BTCF0:USTF0",1745171123283,0.1196072,84524.0,84523.0,0.7320086]
["bitfinex-derivatives","BTCF0:USTF0",1745171123581,0.1196072,84524.0,84523.0,0.8032086]
["bitfinex-derivatives","BTCF0:USTF0",1745171124785,0.1196072,84524.0,84523.0,0.4424086]
["bitfinex-derivatives","BTCF0:USTF0",1745171124975,0.1196072,84524.0,84523.0,0.6532086]
["bitfinex-derivatives","BTCF0:USTF0",1745171126474,0.1196072,84524.0,84523.0,0.8132086]
["bitfinex-derivatives","BTCF0:USTF0",1745171130888,0.1196072,84524.0,84523.0,0.4524086]
["bitfinex-derivatives","BTCF0:USTF0",1745171131090,0.1196072,84524.0,84523.0,0.8132086]
["bitfinex-derivatives","BTCF0:USTF0",1745171134990,0.1196072,84524.0,84523.0,0.6532086]
["bitfinex-derivatives","BTCF0:USTF0",1745171135191,0.1196072,84524.0,84523.0,0.8232086]
["bitfinex-derivatives","BTCF0:USTF0",1745171142399,0.1196072,84524.0,84523.0,0.4624086]
["bitfinex-derivatives","BTCF0:USTF0",1745171142693,0.1196072,84524.0,84523.0,0.8232086]
["bitfinex-derivatives","BTCF0:USTF0",1745171142897,1e-08,84524.0,84523.0,0.8232086]
["bitfinex-derivatives","BTCF0:USTF0",1745171143198,0.12045938,84539.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1745171143398,0.12045938,84539.0,84538.0,0.6490876]
["bitfinex-derivatives","BTCF0:USTF0",1745171143999,0.15255938,84539.0,84538.0,0.7134876]
["bitfinex-derivatives","BTCF0:USTF0",1745171144205,0.27092558,84539.0,84538.0,0.7854876]
["bitfinex-derivatives","BTCF0:USTF0",1745171145088,0.27092558,84539.0,84538.0,0.7134876]
["bitfinex-derivatives","BTCF0:USTF0",1745171145598,0.27092558,84539.0,84538.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1745171145794,0.27092558,84539.0,84538.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745171145998,0.27092558,84539.0,84538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745171146302,0.2800228,84539.0,84538.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745171146492,0.2800228,84539.0,84538.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1745171147296,0.27092558,84539.0,84538.0,0.6700676]
["bitfinex-derivatives","BTCF0:USTF0",1745171147599,0.1504662,84539.0,84538.0,0.5100676]
["bitfinex-derivatives","BTCF0:USTF0",1745171148196,0.1504662,84539.0,84538.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745171148590,0.1504662,84539.0,84538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745171151594,0.118289,84537.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745171152298,0.16086775,84537.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745171153103,0.1182904,84536.0,84535.0,0.1182914]
["bitfinex-derivatives","BTCF0:USTF0",1745171153303,0.1811904,84536.0,84535.0,0.1182914]
["bitfinex-derivatives","BTCF0:USTF0",1745171153601,0.2118904,84536.0,84535.0,0.1182914]
["bitfinex-derivatives","BTCF0:USTF0",1745171153801,0.2118904,84536.0,84535.0,0.1484914]
["bitfinex-derivatives","BTCF0:USTF0",1745171155398,0.2118904,84536.0,84535.0,0.3084914]
["bitfinex-derivatives","BTCF0:USTF0",1745171157290,0.2118904,84536.0,84535.0,0.2204914]
["bitfinex-derivatives","BTCF0:USTF0",1745171157497,0.2118904,84536.0,84535.0,0.3904914]
["bitfinex-derivatives","BTCF0:USTF0",1745171164801,0.1815904,84536.0,84535.0,0.3904914]
["bitfinex-derivatives","BTCF0:USTF0",1745171166709,0.1815904,84536.0,84535.0,0.2204914]
["bitfinex-derivatives","BTCF0:USTF0",1745171167804,0.1815904,84536.0,84535.0,0.3704914]
["bitfinex-derivatives","BTCF0:USTF0",1745171168309,0.1815904,84536.0,84535.0,0.3804914]
["bitfinex-derivatives","BTCF0:USTF0",1745171168706,0.1815904,84536.0,84535.0,0.2204914]
["bitfinex-derivatives","BTCF0:USTF0",1745171169112,0.1815904,84536.0,84535.0,0.4004914]
["bitfinex-derivatives","BTCF0:USTF0",1745171170109,0.1815904,84536.0,84535.0,0.3284914]
["bitfinex-derivatives","BTCF0:USTF0",1745171170815,0.1815904,84536.0,84535.0,0.3084914]
["bitfinex-derivatives","BTCF0:USTF0",1745171171122,0.1815904,84536.0,84535.0,0.3804914]
["bitfinex-derivatives","BTCF0:USTF0",1745171173011,0.1182904,84536.0,84535.0,0.3804914]
["bitfinex-derivatives","BTCF0:USTF0",1745171174017,0.1183704,84536.0,84535.0,0.3804914]
["bitfinex-derivatives","BTCF0:USTF0",1745171178513,0.1183704,84536.0,84535.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1745171178910,0.1183704,84536.0,84535.0,0.3804911]
["bitfinex-derivatives","BTCF0:USTF0",1745171182021,0.1489704,84536.0,84535.0,0.3804911]
["bitfinex-derivatives","BTCF0:USTF0",1745171184021,0.1183704,84536.0,84535.0,0.3804911]
["bitfinex-derivatives","BTCF0:USTF0",1745171184221,0.1182904,84536.0,84535.0,0.3804911]
["bitfinex-derivatives","BTCF0:USTF0",1745171184414,0.1183704,84536.0,84535.0,0.3804911]
["bitfinex-derivatives","BTCF0:USTF0",1745171189826,0.00908162,84536.0,84535.0,0.3804911]
["bitfinex-derivatives","BTCF0:USTF0",1745171190026,0.12737202,84536.0,84535.0,0.3804911]
["bitfinex-derivatives","BTCF0:USTF0",1745171190928,0.1183704,84536.0,84535.0,0.3804911]
["bitfinex-derivatives","BTCF0:USTF0",1745171197017,0.0591444,84538.0,84537.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1745171197224,0.21238203,84544.0,84543.0,0.1182806]
["bitfinex-derivatives","BTCF0:USTF0",1745171197422,0.21238203,84544.0,84543.0,0.2682806]
["bitfinex-derivatives","BTCF0:USTF0",1745171197726,0.2121033,84544.0,84543.0,0.2682806]
["bitfinex-derivatives","BTCF0:USTF0",1745171197931,0.2121033,84544.0,84543.0,0.3333806]
["bitfinex-derivatives","BTCF0:USTF0",1745171198224,0.2121033,84544.0,84543.0,0.4053806]
["bitfinex-derivatives","BTCF0:USTF0",1745171203134,0.2121033,84544.0,84543.0,0.7661806]
["bitfinex-derivatives","BTCF0:USTF0",1745171204133,0.2121033,84544.0,84543.0,0.4053806]
["bitfinex-derivatives","BTCF0:USTF0",1745171204335,0.2121033,84544.0,84543.0,0.7661806]
["bitfinex-derivatives","BTCF0:USTF0",1745171207231,0.2121033,84544.0,84543.0,0.3333806]
["bitfinex-derivatives","BTCF0:USTF0",1745171207531,0.2121033,84544.0,84543.0,0.6941806]
["bitfinex-derivatives","BTCF0:USTF0",1745171209233,0.2121033,84544.0,84543.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745171209234,0.2841033,84544.0,84543.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745171209440,0.2841033,84544.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745171209637,0.29316299,84544.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745171209828,0.29316299,84544.0,84543.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745171212941,0.2841033,84544.0,84543.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745171213741,0.2841033,84544.0,84543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745171215346,0.3166033,84544.0,84543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745171215739,0.32577113,84544.0,84543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745171219157,0.25377113,84544.0,84543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745171219452,0.2446033,84544.0,84543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745171220154,0.3166033,84544.0,84543.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1745171221152,0.3166033,84544.0,84543.0,0.23338]
["bitfinex-derivatives","BTCF0:USTF0",1745171222259,0.3166033,84544.0,84543.0,0.3516606]
["bitfinex-derivatives","BTCF0:USTF0",1745171222260,0.2446033,84544.0,84543.0,0.3516606]
["bitfinex-derivatives","BTCF0:USTF0",1745171223558,0.2446033,84544.0,84543.0,0.23338]
["bitfinex-derivatives","BTCF0:USTF0",1745171224750,0.2446033,84544.0,84543.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1745171227761,0.2446033,84544.0,84543.0,0.1816606]
["bitfinex-derivatives","BTCF0:USTF0",1745171227962,0.1788033,84544.0,84543.0,0.1816606]
["bitfinex-derivatives","BTCF0:USTF0",1745171228261,0.1788033,84544.0,84543.0,0.2536606]
["bitfinex-derivatives","BTCF0:USTF0",1745171233763,0.0605201,84544.0,84543.0,0.4136606]
["bitfinex-derivatives","BTCF0:USTF0",1745171234064,0.0013,84544.0,84543.0,0.4136606]
["bitfinex-derivatives","BTCF0:USTF0",1745171234263,0.00138,84544.0,84543.0,0.4136606]
["bitfinex-derivatives","BTCF0:USTF0",1745171234667,0.1196592,84544.0,84543.0,0.4848206]
["bitfinex-derivatives","BTCF0:USTF0",1745171234961,0.1196592,84544.0,84543.0,0.50084657]
["bitfinex-derivatives","BTCF0:USTF0",1745171235465,0.1196592,84544.0,84543.0,0.50084653]
["bitfinex-derivatives","BTCF0:USTF0",1745171237570,0.00138,84544.0,84543.0,0.50084653]
["bitfinex-derivatives","BTCF0:USTF0",1745171238670,0.1196592,84544.0,84543.0,0.50084653]
["bitfinex-derivatives","BTCF0:USTF0",1745171240469,0.1196592,84544.0,84543.0,0.34084653]
["bitfinex-derivatives","BTCF0:USTF0",1745171241172,0.00138,84544.0,84543.0,0.34084653]
["bitfinex-derivatives","BTCF0:USTF0",1745171241371,0.1196592,84544.0,84543.0,0.34084653]
["bitfinex-derivatives","BTCF0:USTF0",1745171241564,0.1195792,84544.0,84543.0,0.34084653]
["bitfinex-derivatives","BTCF0:USTF0",1745171241767,0.1196592,84544.0,84543.0,0.34084653]
["bitfinex-derivatives","BTCF0:USTF0",1745171243174,0.1196592,84544.0,84543.0,0.34108567]
["bitfinex-derivatives","BTCF0:USTF0",1745171244963,0.1196592,84544.0,84543.0,0.35105003]
["bitfinex-derivatives","BTCF0:USTF0",1745171245165,0.1196592,84544.0,84543.0,0.71185003]
["bitfinex-derivatives","BTCF0:USTF0",1745171248871,0.1196592,84544.0,84543.0,0.71198615]
["bitfinex-derivatives","BTCF0:USTF0",1745171250576,0.1196592,84544.0,84543.0,0.71155619]
["bitfinex-derivatives","BTCF0:USTF0",1745171251379,0.1196592,84544.0,84543.0,0.35075619]
["bitfinex-derivatives","BTCF0:USTF0",1745171251670,0.1196592,84544.0,84543.0,0.71155619]
["bitfinex-derivatives","BTCF0:USTF0",1745171252667,0.1196592,84544.0,84543.0,0.71156381]
["bitfinex-derivatives","BTCF0:USTF0",1745171252868,0.1196592,84544.0,84543.0,0.6956206]
["bitfinex-derivatives","BTCF0:USTF0",1745171253068,0.1196592,84544.0,84543.0,0.71156381]
["bitfinex-derivatives","BTCF0:USTF0",1745171253374,0.1196592,84544.0,84543.0,0.71154042]
["bitfinex-derivatives","BTCF0:USTF0",1745171255176,0.1196592,84544.0,84543.0,0.7115403]
["bitfinex-derivatives","BTCF0:USTF0",1745171256775,0.1196592,84544.0,84543.0,0.6956206]
["bitfinex-derivatives","BTCF0:USTF0",1745171256974,0.1196592,84544.0,84543.0,0.71149819]
["bitfinex-derivatives","BTCF0:USTF0",1745171258778,0.1196592,84544.0,84543.0,0.71150256]
["bitfinex-derivatives","BTCF0:USTF0",1745171260573,0.1196592,84544.0,84543.0,0.71141165]
["bitfinex-derivatives","BTCF0:USTF0",1745171260981,0.1196592,84544.0,84543.0,0.6956206]
["bitfinex-derivatives","BTCF0:USTF0",1745171262883,0.1196592,84544.0,84543.0,0.3348206]
["bitfinex-derivatives","BTCF0:USTF0",1745171263083,0.1196592,84544.0,84543.0,0.6956206]
["bitfinex-derivatives","BTCF0:USTF0",1745171269887,0.1196592,84544.0,84543.0,0.3348206]
["bitfinex-derivatives","BTCF0:USTF0",1745171270074,0.1196592,84544.0,84543.0,0.6956206]
["bitfinex-derivatives","BTCF0:USTF0",1745171270893,0.1196592,84544.0,84543.0,0.3348206]
["bitfinex-derivatives","BTCF0:USTF0",1745171271080,0.1196592,84544.0,84543.0,0.7114238]
["bitfinex-derivatives","BTCF0:USTF0",1745171271585,0.1196592,84544.0,84543.0,0.71142421]
["bitfinex-derivatives","BTCF0:USTF0",1745171272892,0.1196592,84544.0,84543.0,0.35062421]
["bitfinex-derivatives","BTCF0:USTF0",1745171273092,0.1196592,84544.0,84543.0,0.71142421]
["bitfinex-derivatives","BTCF0:USTF0",1745171275083,0.1196592,84544.0,84543.0,0.6956206]
["bitfinex-derivatives","BTCF0:USTF0",1745171277186,0.1196592,84544.0,84543.0,0.71142289]
["bitfinex-derivatives","BTCF0:USTF0",1745171278993,0.1196592,84544.0,84543.0,0.711434]
["bitfinex-derivatives","BTCF0:USTF0",1745171280790,0.1196592,84544.0,84543.0,0.71145987]
["bitfinex-derivatives","BTCF0:USTF0",1745171281991,0.1196592,84544.0,84543.0,0.71169753]
["bitfinex-derivatives","BTCF0:USTF0",1745171282496,0.1196592,84544.0,84543.0,0.35089753]
["bitfinex-derivatives","BTCF0:USTF0",1745171282796,0.1196592,84544.0,84543.0,0.71169753]
["bitfinex-derivatives","BTCF0:USTF0",1745171283794,0.1196592,84544.0,84543.0,0.7117412]
["bitfinex-derivatives","BTCF0:USTF0",1745171285300,0.1196592,84544.0,84543.0,0.3509412]
["bitfinex-derivatives","BTCF0:USTF0",1745171285596,0.1196592,84544.0,84543.0,0.7117412]
["bitfinex-derivatives","BTCF0:USTF0",1745171285897,0.1196592,84544.0,84543.0,0.71175281]
["bitfinex-derivatives","BTCF0:USTF0",1745171287597,0.1196592,84544.0,84543.0,0.71175219]
["bitfinex-derivatives","BTCF0:USTF0",1745171288400,0.1195792,84544.0,84543.0,0.71175219]
["bitfinex-derivatives","BTCF0:USTF0",1745171289989,0.1182754,84547.0,84546.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1745171290189,0.1182754,84547.0,84546.0,0.29440659]
["bitfinex-derivatives","BTCF0:USTF0",1745171291100,0.1182754,84547.0,84546.0,0.36640659]
["bitfinex-derivatives","BTCF0:USTF0",1745171293601,0.1182754,84547.0,84546.0,0.72720659]
["bitfinex-derivatives","BTCF0:USTF0",1745171293792,0.0306,84548.0,84547.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1745171294102,0.0306,84548.0,84547.0,0.37640659]
["bitfinex-derivatives","BTCF0:USTF0",1745171294602,0.1182698,84551.0,84547.0,0.25813159]
["bitfinex-derivatives","BTCF0:USTF0",1745171294911,0.1182698,84551.0,84550.0,0.1182708]
["bitfinex-derivatives","BTCF0:USTF0",1745171294912,0.1497698,84551.0,84550.0,0.1182708]
["bitfinex-derivatives","BTCF0:USTF0",1745171295090,0.1498498,84551.0,84550.0,0.13449844]
["bitfinex-derivatives","BTCF0:USTF0",1745171296102,0.1498498,84551.0,84550.0,0.20649844]
["bitfinex-derivatives","BTCF0:USTF0",1745171296491,0.1498498,84551.0,84550.0,0.20639871]
["bitfinex-derivatives","BTCF0:USTF0",1745171297289,0.03158,84551.0,84550.0,0.35639806]
["bitfinex-derivatives","BTCF0:USTF0",1745171297492,0.09042618,84552.0,84551.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1745171297798,0.12072511,84558.0,84557.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1745171298004,0.12045938,84558.0,84557.0,0.67518826]
["bitfinex-derivatives","BTCF0:USTF0",1745171298206,0.12045938,84558.0,84557.0,0.74718826]
["bitfinex-derivatives","BTCF0:USTF0",1745171298507,0.12053938,84558.0,84557.0,0.74719947]
["bitfinex-derivatives","BTCF0:USTF0",1745171299315,0.00010801,84562.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1745171299606,0.0013,84564.0,84563.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1745171299802,0.0013,84564.0,84563.0,0.30439107]
["bitfinex-derivatives","BTCF0:USTF0",1745171300204,0.0013,84564.0,84563.0,0.37639107]
["bitfinex-derivatives","BTCF0:USTF0",1745171300407,0.0013,84564.0,84563.0,0.37641397]
["bitfinex-derivatives","BTCF0:USTF0",1745171301105,0.1195512,84564.0,84563.0,0.37641397]
["bitfinex-derivatives","BTCF0:USTF0",1745171303113,0.0013,84564.0,84563.0,0.37641397]
["bitfinex-derivatives","BTCF0:USTF0",1745171303505,1e-08,84564.0,84563.0,0.37641397]
["bitfinex-derivatives","BTCF0:USTF0",1745171304317,1e-08,84564.0,84563.0,0.37635547]
["bitfinex-derivatives","BTCF0:USTF0",1745171307305,1e-08,84564.0,84563.0,0.40835547]
["bitfinex-derivatives","BTCF0:USTF0",1745171307613,1e-08,84564.0,84563.0,0.40834793]
["bitfinex-derivatives","BTCF0:USTF0",1745171310115,1e-08,84564.0,84563.0,0.33634793]
["bitfinex-derivatives","BTCF0:USTF0",1745171311109,1e-08,84564.0,84563.0,0.40834793]
["bitfinex-derivatives","BTCF0:USTF0",1745171312920,1e-08,84564.0,84563.0,0.76914793]
["bitfinex-derivatives","BTCF0:USTF0",1745171313319,1e-08,84564.0,84563.0,0.7530526]
["bitfinex-derivatives","BTCF0:USTF0",1745171313511,1e-08,84564.0,84563.0,0.76914669]
["bitfinex-derivatives","BTCF0:USTF0",1745171313715,1e-08,84564.0,84563.0,0.81914669]
["bitfinex-derivatives","BTCF0:USTF0",1745171313930,0.0591152,84579.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1745171314124,0.0312,84578.0,84576.0,0.118233]
["bitfinex-derivatives","BTCF0:USTF0",1745171314320,0.0635,84578.0,84577.0,0.04889409]
["bitfinex-derivatives","BTCF0:USTF0",1745171314628,0.0323,84578.0,84577.0,0.36962709]
["bitfinex-derivatives","BTCF0:USTF0",1745171315123,0.0323,84578.0,84577.0,0.44162709]
["bitfinex-derivatives","BTCF0:USTF0",1745171316332,0.00048428,84583.0,84579.0,0.0591149]
["bitfinex-derivatives","BTCF0:USTF0",1745171316517,0.0013,84584.0,84583.0,0.1182247]
["bitfinex-derivatives","BTCF0:USTF0",1745171316824,0.0013,84584.0,84583.0,0.19771879]
["bitfinex-derivatives","BTCF0:USTF0",1745171317126,0.0013,84584.0,84583.0,0.41971879]
["bitfinex-derivatives","BTCF0:USTF0",1745171318017,0.0013,84584.0,84583.0,0.26971879]
["bitfinex-derivatives","BTCF0:USTF0",1745171318714,0.0013,84584.0,84583.0,0.47971879]
["bitfinex-derivatives","BTCF0:USTF0",1745171319617,0.0013,84584.0,84583.0,0.42971879]
["bitfinex-derivatives","BTCF0:USTF0",1745171320913,0.0013,84584.0,84583.0,0.42935495]
["bitfinex-derivatives","BTCF0:USTF0",1745171322928,0.0013,84584.0,84583.0,0.23726304]
["bitfinex-derivatives","BTCF0:USTF0",1745171323222,0.0733,84584.0,84583.0,0.32526304]
["bitfinex-derivatives","BTCF0:USTF0",1745171323422,0.0733,84584.0,84583.0,0.16526304]
["bitfinex-derivatives","BTCF0:USTF0",1745171323623,0.1055,84584.0,84583.0,0.33526304]
["bitfinex-derivatives","BTCF0:USTF0",1745171323827,0.2237233,84584.0,84583.0,0.31526304]
["bitfinex-derivatives","BTCF0:USTF0",1745171324024,0.2237233,84584.0,84583.0,0.33526304]
["bitfinex-derivatives","BTCF0:USTF0",1745171324229,0.1517233,84584.0,84583.0,0.38726304]
["bitfinex-derivatives","BTCF0:USTF0",1745171324426,0.1517233,84584.0,84583.0,0.39726304]
["bitfinex-derivatives","BTCF0:USTF0",1745171324622,0.1517233,84584.0,84583.0,0.3973673]
["bitfinex-derivatives","BTCF0:USTF0",1745171324827,0.1517233,84584.0,84583.0,0.3873673]
["bitfinex-derivatives","BTCF0:USTF0",1745171325126,0.1517233,84584.0,84583.0,0.3153673]
["bitfinex-derivatives","BTCF0:USTF0",1745171325520,0.1517233,84584.0,84583.0,0.5261673]
["bitfinex-derivatives","BTCF0:USTF0",1745171325719,0.1517233,84584.0,84583.0,0.6961673]
["bitfinex-derivatives","BTCF0:USTF0",1745171326227,0.1517233,84584.0,84583.0,0.7061673]
["bitfinex-derivatives","BTCF0:USTF0",1745171326415,0.1517233,84584.0,84583.0,0.69617577]
["bitfinex-derivatives","BTCF0:USTF0",1745171326828,0.1517233,84584.0,84583.0,0.68617577]
["bitfinex-derivatives","BTCF0:USTF0",1745171327127,0.1517233,84584.0,84583.0,0.67617577]
["bitfinex-derivatives","BTCF0:USTF0",1745171327629,0.1517233,84584.0,84583.0,0.52617577]
["bitfinex-derivatives","BTCF0:USTF0",1745171328224,0.1517233,84584.0,84583.0,0.68617577]
["bitfinex-derivatives","BTCF0:USTF0",1745171328728,0.1517233,84584.0,84583.0,0.69617577]
["bitfinex-derivatives","BTCF0:USTF0",1745171329116,0.1517233,84584.0,84583.0,0.52617577]
["bitfinex-derivatives","BTCF0:USTF0",1745171329321,0.1517233,84584.0,84583.0,0.49487577]
["bitfinex-derivatives","BTCF0:USTF0",1745171330228,0.1517233,84584.0,84583.0,0.4948752]
["bitfinex-derivatives","BTCF0:USTF0",1745171331929,0.1517233,84584.0,84583.0,0.4790247]
["bitfinex-derivatives","BTCF0:USTF0",1745171332230,0.1517233,84584.0,84583.0,0.4949327]
["bitfinex-derivatives","BTCF0:USTF0",1745171333335,0.1517233,84584.0,84583.0,0.6649327]
["bitfinex-derivatives","BTCF0:USTF0",1745171333532,0.1517233,84584.0,84583.0,0.4949327]
["bitfinex-derivatives","BTCF0:USTF0",1745171333836,0.1517233,84584.0,84583.0,0.6449327]
["bitfinex-derivatives","BTCF0:USTF0",1745171334032,0.1517233,84584.0,84583.0,0.4949327]
["bitfinex-derivatives","BTCF0:USTF0",1745171334233,0.1517233,84584.0,84583.0,0.6749327]
["bitfinex-derivatives","BTCF0:USTF0",1745171334531,0.1517233,84584.0,84583.0,0.4949327]
["bitfinex-derivatives","BTCF0:USTF0",1745171335721,0.1517233,84584.0,84583.0,0.4949309]
["bitfinex-derivatives","BTCF0:USTF0",1745171337527,0.1517233,84584.0,84583.0,0.49494005]
["bitfinex-derivatives","BTCF0:USTF0",1745171339239,0.1517233,84584.0,84583.0,0.52504005]
["bitfinex-derivatives","BTCF0:USTF0",1745171339423,0.1517233,84584.0,84583.0,0.16424174]
["bitfinex-derivatives","BTCF0:USTF0",1745171339627,0.1517233,84584.0,84583.0,0.52504174]
["bitfinex-derivatives","BTCF0:USTF0",1745171340941,0.1517233,84584.0,84583.0,0.52504506]
["bitfinex-derivatives","BTCF0:USTF0",1745171342429,0.1517233,84584.0,84583.0,0.5250538]
["bitfinex-derivatives","BTCF0:USTF0",1745171343143,0.1517233,84584.0,84583.0,0.5970538]
["bitfinex-derivatives","BTCF0:USTF0",1745171343540,0.1517233,84584.0,84583.0,0.2362538]
["bitfinex-derivatives","BTCF0:USTF0",1745171343740,0.1517233,84584.0,84583.0,0.5970538]
["bitfinex-derivatives","BTCF0:USTF0",1745171344141,0.1517233,84584.0,84583.0,0.5250538]
["bitfinex-derivatives","BTCF0:USTF0",1745171345241,0.1517233,84584.0,84583.0,0.1642538]
["bitfinex-derivatives","BTCF0:USTF0",1745171345431,0.1517233,84584.0,84583.0,0.5250538]
["bitfinex-derivatives","BTCF0:USTF0",1745171345632,0.1517233,84584.0,84583.0,0.1642538]
["bitfinex-derivatives","BTCF0:USTF0",1745171345834,0.1517233,84584.0,84583.0,0.01593027]
["bitfinex-derivatives","BTCF0:USTF0",1745171345835,0.034684,84584.0,84583.0,0.01593027]
["bitfinex-derivatives","BTCF0:USTF0",1745171346039,0.3437962,84584.0,84583.0,0.01593027]
["bitfinex-derivatives","BTCF0:USTF0",1745171346239,0.1182302,84579.0,84578.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745171346441,0.1182302,84579.0,84578.0,0.04892193]
["bitfinex-derivatives","BTCF0:USTF0",1745171346631,0.1194142,84579.0,84578.0,0.04892193]
["bitfinex-derivatives","BTCF0:USTF0",1745171347037,0.1848142,84579.0,84578.0,0.04892193]
["bitfinex-derivatives","BTCF0:USTF0",1745171347240,0.2568142,84579.0,84578.0,0.04892193]
["bitfinex-derivatives","BTCF0:USTF0",1745171348246,0.26840979,84579.0,84578.0,0.04892193]
["bitfinex-derivatives","BTCF0:USTF0",1745171348434,0.26840979,84579.0,84578.0,0.01592193]
["bitfinex-derivatives","BTCF0:USTF0",1745171349437,0.26840979,84579.0,84578.0,0.04652193]
["bitfinex-derivatives","BTCF0:USTF0",1745171349830,0.26840979,84579.0,84578.0,0.04655567]
["bitfinex-derivatives","BTCF0:USTF0",1745171351045,0.62920979,84579.0,84578.0,0.04655567]
["bitfinex-derivatives","BTCF0:USTF0",1745171351635,0.62920979,84579.0,84578.0,0.04641993]
["bitfinex-derivatives","BTCF0:USTF0",1745171352041,0.26840979,84579.0,84578.0,0.04641993]
["bitfinex-derivatives","BTCF0:USTF0",1745171352245,0.62920979,84579.0,84578.0,0.04641993]
["bitfinex-derivatives","BTCF0:USTF0",1745171352837,0.26840979,84579.0,84578.0,0.04641993]
["bitfinex-derivatives","BTCF0:USTF0",1745171353030,0.62920979,84579.0,84578.0,0.04641993]
["bitfinex-derivatives","BTCF0:USTF0",1745171353439,0.62920979,84579.0,84578.0,0.04635239]
["bitfinex-derivatives","BTCF0:USTF0",1745171354441,0.6176142,84579.0,84578.0,0.04635239]
["bitfinex-derivatives","BTCF0:USTF0",1745171355239,0.6176142,84579.0,84578.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745171355547,0.6176142,84579.0,84578.0,0.04639358]
["bitfinex-derivatives","BTCF0:USTF0",1745171357050,0.2568142,84579.0,84578.0,0.04639358]
["bitfinex-derivatives","BTCF0:USTF0",1745171358052,0.2556302,84579.0,84578.0,0.04635463]
["bitfinex-derivatives","BTCF0:USTF0",1745171358240,0.1836302,84579.0,84578.0,0.04635463]
["bitfinex-derivatives","BTCF0:USTF0",1745171358643,0.1836302,84579.0,84578.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745171361849,0.1182302,84579.0,84578.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745171362051,0.1183102,84579.0,84578.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745171362351,8e-05,84579.0,84578.0,0.2808316]
["bitfinex-derivatives","BTCF0:USTF0",1745171362546,8e-05,84579.0,84578.0,0.3116316]
["bitfinex-derivatives","BTCF0:USTF0",1745171363257,0.0013,84584.0,84583.0,0.1182247]
["bitfinex-derivatives","BTCF0:USTF0",1745171363553,0.1195233,84584.0,84583.0,0.6590247]
["bitfinex-derivatives","BTCF0:USTF0",1745171363857,0.1195233,84584.0,84583.0,0.73888211]
["bitfinex-derivatives","BTCF0:USTF0",1745171364052,0.1195233,84584.0,84583.0,0.79088211]
["bitfinex-derivatives","BTCF0:USTF0",1745171364352,0.1196033,84584.0,84583.0,0.64281391]
["bitfinex-derivatives","BTCF0:USTF0",1745171364652,0.1196033,84584.0,84583.0,0.8620017]
["bitfinex-derivatives","BTCF0:USTF0",1745171365045,0.1195233,84584.0,84583.0,0.7020017]
["bitfinex-derivatives","BTCF0:USTF0",1745171365251,0.1196033,84584.0,84583.0,0.583777]
["bitfinex-derivatives","BTCF0:USTF0",1745171365550,0.1196033,84584.0,84583.0,0.512657]
["bitfinex-derivatives","BTCF0:USTF0",1745171365757,0.1196033,84584.0,84583.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1745171365942,0.1196033,84584.0,84583.0,0.6150247]
["bitfinex-derivatives","BTCF0:USTF0",1745171366141,0.1916033,84584.0,84583.0,0.5430247]
["bitfinex-derivatives","BTCF0:USTF0",1745171367156,0.1196033,84584.0,84583.0,0.5430247]
["bitfinex-derivatives","BTCF0:USTF0",1745171368049,0.1195233,84584.0,84583.0,0.7030247]
["bitfinex-derivatives","BTCF0:USTF0",1745171368241,0.1196033,84584.0,84583.0,0.7650247]
["bitfinex-derivatives","BTCF0:USTF0",1745171368953,0.1196033,84584.0,84583.0,0.7750247]
["bitfinex-derivatives","BTCF0:USTF0",1745171369161,0.00010801,84590.0,84588.0,0.1182177]
["bitfinex-derivatives","BTCF0:USTF0",1745171369456,0.1232163,84589.0,84588.0,0.2782177]
["bitfinex-derivatives","BTCF0:USTF0",1745171369655,0.1232163,84589.0,84588.0,0.3112177]
["bitfinex-derivatives","BTCF0:USTF0",1745171369969,0.1232963,84589.0,84588.0,0.3422177]
["bitfinex-derivatives","BTCF0:USTF0",1745171370161,0.1232163,84589.0,84588.0,0.4142177]
["bitfinex-derivatives","BTCF0:USTF0",1745171370352,0.00010801,84596.0,84595.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1745171370555,0.1,84600.0,84598.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1745171370754,0.1182027,84599.0,84598.0,0.2782023]
["bitfinex-derivatives","BTCF0:USTF0",1745171371252,0.1182027,84599.0,84598.0,0.3502023]
["bitfinex-derivatives","BTCF0:USTF0",1745171371656,0.1182027,84599.0,84598.0,0.3702023]
["bitfinex-derivatives","BTCF0:USTF0",1745171371956,0.1182027,84599.0,84598.0,0.3402023]
["bitfinex-derivatives","BTCF0:USTF0",1745171372158,0.1182027,84599.0,84598.0,0.2682023]
["bitfinex-derivatives","BTCF0:USTF0",1745171372454,0.1182027,84599.0,84598.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1745171372657,0.1182027,84599.0,84598.0,0.2882023]
["bitfinex-derivatives","BTCF0:USTF0",1745171372860,0.1182027,84599.0,84598.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1745171373447,0.1182027,84599.0,84598.0,0.2782023]
["bitfinex-derivatives","BTCF0:USTF0",1745171374547,0.1182027,84599.0,84598.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1745171375251,0.1182027,84599.0,84598.0,0.3702023]
["bitfinex-derivatives","BTCF0:USTF0",1745171375454,0.1182027,84599.0,84598.0,0.3602023]
["bitfinex-derivatives","BTCF0:USTF0",1745171375655,0.1182027,84599.0,84598.0,0.1902023]
["bitfinex-derivatives","BTCF0:USTF0",1745171376262,0.11830081,84607.0,84606.0,0.1181925]
["bitfinex-derivatives","BTCF0:USTF0",1745171376464,0.11830081,84607.0,84606.0,0.6389925]
["bitfinex-derivatives","BTCF0:USTF0",1745171376964,0.11830081,84607.0,84606.0,0.4789925]
["bitfinex-derivatives","BTCF0:USTF0",1745171377163,0.1901928,84607.0,84606.0,0.4789925]
["bitfinex-derivatives","BTCF0:USTF0",1745171377362,0.118185,84616.0,84606.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745171377563,0.1772759,84616.0,84615.0,0.4789728]
["bitfinex-derivatives","BTCF0:USTF0",1745171377966,0.17742171,84616.0,84615.0,0.4789728]
["bitfinex-derivatives","BTCF0:USTF0",1745171378162,0.2492759,84616.0,84615.0,0.4789728]
["bitfinex-derivatives","BTCF0:USTF0",1745171378362,0.2493559,84616.0,84615.0,0.4789728]
["bitfinex-derivatives","BTCF0:USTF0",1745171378854,0.308447,84616.0,84615.0,0.4789728]
["bitfinex-derivatives","BTCF0:USTF0",1745171381468,0.308447,84616.0,84615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745171381864,0.1181813,84614.0,84613.0,0.1181822]
["bitfinex-derivatives","BTCF0:USTF0",1745171382062,0.1901813,84614.0,84613.0,0.1181822]
["bitfinex-derivatives","BTCF0:USTF0",1745171382563,0.2533813,84614.0,84613.0,0.1181822]
["bitfinex-derivatives","BTCF0:USTF0",1745171386580,0.0590849,84623.0,84622.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1745171386784,0.00019684,84626.0,84625.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1745171386988,0.118166,84626.0,84625.0,0.1772484]
["bitfinex-derivatives","BTCF0:USTF0",1745171387186,0.190246,84626.0,84625.0,0.1772484]
["bitfinex-derivatives","BTCF0:USTF0",1745171387482,0.190246,84626.0,84625.0,0.2099484]
["bitfinex-derivatives","BTCF0:USTF0",1745171390587,0.072,84626.0,84625.0,0.5707484]
["bitfinex-derivatives","BTCF0:USTF0",1745171390782,0.07208,84626.0,84625.0,0.5707484]
["bitfinex-derivatives","BTCF0:USTF0",1745171391880,0.1902446,84626.0,84625.0,0.5707484]
["bitfinex-derivatives","BTCF0:USTF0",1745171394099,0.1902446,84626.0,84625.0,0.9315484]
["bitfinex-derivatives","BTCF0:USTF0",1745171396594,0.1902446,84626.0,84625.0,1.0815484]
["bitfinex-derivatives","BTCF0:USTF0",1745171397497,0.1901646,84626.0,84625.0,1.0815484]
["bitfinex-derivatives","BTCF0:USTF0",1745171397798,0.07208,84626.0,84625.0,1.0815484]
["bitfinex-derivatives","BTCF0:USTF0",1745171397998,0.0326,84643.0,84625.0,0.9043]
["bitfinex-derivatives","BTCF0:USTF0",1745171398202,0.21032074,84642.0,84641.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1745171398403,0.26939504,84642.0,84641.0,0.4789422]
["bitfinex-derivatives","BTCF0:USTF0",1745171398597,0.30019504,84642.0,84641.0,0.4789422]
["bitfinex-derivatives","BTCF0:USTF0",1745171399293,0.37219504,84642.0,84641.0,0.4789422]
["bitfinex-derivatives","BTCF0:USTF0",1745171401700,0.33929504,84642.0,84641.0,0.4789422]
["bitfinex-derivatives","BTCF0:USTF0",1745171401900,0.30849504,84642.0,84641.0,0.4789422]
["bitfinex-derivatives","BTCF0:USTF0",1745171402597,0.3082982,84642.0,84641.0,0.4789422]
["bitfinex-derivatives","BTCF0:USTF0",1745171402896,0.3083782,84642.0,84641.0,0.4789422]
["bitfinex-derivatives","BTCF0:USTF0",1745171405191,0.3395782,84642.0,84641.0,0.4789422]
["bitfinex-derivatives","BTCF0:USTF0",1745171405401,0.3395782,84642.0,84641.0,0.5116422]
["bitfinex-derivatives","BTCF0:USTF0",1745171408505,0.3707782,84642.0,84641.0,0.5116422]
["bitfinex-derivatives","BTCF0:USTF0",1745171414297,0.37985459,84642.0,84641.0,0.5116422]
["bitfinex-derivatives","BTCF0:USTF0",1745171416496,0.3707782,84642.0,84641.0,0.5116422]
["bitfinex-derivatives","BTCF0:USTF0",1745171416911,0.3707782,84642.0,84641.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1745171417808,0.3707782,84642.0,84641.0,0.5116436]
["bitfinex-derivatives","BTCF0:USTF0",1745171420011,0.3707782,84642.0,84641.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1745171420310,0.3707782,84642.0,84641.0,0.5116436]
["bitfinex-derivatives","BTCF0:USTF0",1745171423913,0.37986308,84642.0,84641.0,0.5116436]
["bitfinex-derivatives","BTCF0:USTF0",1745171425003,0.37986308,84642.0,84641.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1745171425204,0.37986308,84642.0,84641.0,0.5116436]
["bitfinex-derivatives","BTCF0:USTF0",1745171428104,0.37986308,84642.0,84641.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1745171428303,0.37986308,84642.0,84641.0,0.5116436]
["bitfinex-derivatives","BTCF0:USTF0",1745171428920,0.37986308,84642.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745171429112,0.1181492,84637.0,84636.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745171429511,0.12723408,84637.0,84636.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745171429908,0.19163408,84637.0,84636.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745171430105,0.26363408,84637.0,84636.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745171434429,0.1181534,84634.0,84626.0,0.4789644]
["bitfinex-derivatives","BTCF0:USTF0",1745171434720,0.1181534,84634.0,84627.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745171434920,0.12723828,84634.0,84627.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745171435320,0.26493828,84634.0,84627.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745171437728,0.26493828,84634.0,84628.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745171438116,0.26493828,84634.0,84629.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745171439625,0.26493828,84634.0,84630.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745171440018,0.26493828,84634.0,84631.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745171440823,0.35514156,84634.0,84631.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745171443728,0.35514156,84634.0,84632.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745171444525,0.35514156,84634.0,84633.0,0.03207728]
["bitfinex-derivatives","BTCF0:USTF0",1745171444929,0.26493828,84634.0,84633.0,0.03207728]
["bitfinex-derivatives","BTCF0:USTF0",1745171449527,0.1181548,84633.0,84632.0,0.03190778]
["bitfinex-derivatives","BTCF0:USTF0",1745171449827,0.1181702,84622.0,84621.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1745171450620,0.1481702,84622.0,84621.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1745171451328,0.2201702,84622.0,84621.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1745171453032,0.2201702,84622.0,84621.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1745171453430,0.2201702,84622.0,84621.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1745171453925,0.1901702,84622.0,84621.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1745171456021,0.1901702,84622.0,84621.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745171456220,0.1901702,84622.0,84621.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1745171457023,0.1902502,84622.0,84621.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1745171457328,8e-05,84622.0,84621.0,0.6927716]
["bitfinex-derivatives","BTCF0:USTF0",1745171457523,0.1181702,84622.0,84621.0,0.6018567]
["bitfinex-derivatives","BTCF0:USTF0",1745171457935,0.1182502,84622.0,84621.0,0.6018567]
["bitfinex-derivatives","BTCF0:USTF0",1745171460135,0.1902502,84622.0,84621.0,0.7718567]
["bitfinex-derivatives","BTCF0:USTF0",1745171460930,0.1902502,84622.0,84621.0,0.6018567]
["bitfinex-derivatives","BTCF0:USTF0",1745171464239,0.1182502,84622.0,84621.0,0.6018567]
["bitfinex-derivatives","BTCF0:USTF0",1745171466330,0.1902502,84622.0,84621.0,0.6018567]
["bitfinex-derivatives","BTCF0:USTF0",1745171466637,0.1902502,84622.0,84621.0,0.7518567]
["bitfinex-derivatives","BTCF0:USTF0",1745171467642,0.1902502,84622.0,84621.0,0.7718567]
["bitfinex-derivatives","BTCF0:USTF0",1745171467938,0.1902502,84622.0,84621.0,1.1326567]
["bitfinex-derivatives","BTCF0:USTF0",1745171468242,0.1902502,84622.0,84621.0,0.9626567]
["bitfinex-derivatives","BTCF0:USTF0",1745171468445,0.1902502,84622.0,84621.0,1.1426567]
["bitfinex-derivatives","BTCF0:USTF0",1745171469042,0.1902502,84622.0,84621.0,0.9626567]
["bitfinex-derivatives","BTCF0:USTF0",1745171469243,0.1902502,84622.0,84621.0,1.1326567]
["bitfinex-derivatives","BTCF0:USTF0",1745171470043,0.1902502,84622.0,84621.0,0.9626567]
["bitfinex-derivatives","BTCF0:USTF0",1745171470346,0.1902502,84622.0,84621.0,1.1426567]
["bitfinex-derivatives","BTCF0:USTF0",1745171470832,0.1902502,84622.0,84621.0,1.1126567]
["bitfinex-derivatives","BTCF0:USTF0",1745171471444,0.1902502,84622.0,84621.0,1.1226567]
["bitfinex-derivatives","BTCF0:USTF0",1745171472330,0.1902502,84622.0,84621.0,0.9626567]
["bitfinex-derivatives","BTCF0:USTF0",1745171472830,0.1902502,84622.0,84621.0,1.1326567]
["bitfinex-derivatives","BTCF0:USTF0",1745171473346,0.1902502,84622.0,84621.0,0.9626567]
["bitfinex-derivatives","BTCF0:USTF0",1745171473644,0.1902502,84622.0,84621.0,1.1426567]
["bitfinex-derivatives","BTCF0:USTF0",1745171475743,0.1902502,84622.0,84621.0,1.0788567]
["bitfinex-derivatives","BTCF0:USTF0",1745171475946,0.1902502,84622.0,84621.0,0.7806851]
["bitfinex-derivatives","BTCF0:USTF0",1745171476243,0.1902502,84622.0,84621.0,0.8723716]
["bitfinex-derivatives","BTCF0:USTF0",1745171476544,0.2540502,84622.0,84621.0,0.8723716]
["bitfinex-derivatives","BTCF0:USTF0",1745171476942,0.2540502,84622.0,84621.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1745171478936,0.2540502,84622.0,84621.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745171486052,0.2540502,84622.0,84621.0,0.7527]
["bitfinex-derivatives","BTCF0:USTF0",1745171489344,0.2540502,84622.0,84621.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745171489542,0.2540502,84622.0,84621.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1745171493656,0.2540502,84622.0,84621.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1745171495962,0.2539702,84622.0,84621.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1745171501959,0.2224702,84622.0,84621.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1745171514670,0.072,84622.0,84621.0,0.7133716]
["bitfinex-derivatives","BTCF0:USTF0",1745171514971,0.1901702,84622.0,84621.0,0.7133716]
["bitfinex-derivatives","BTCF0:USTF0",1745171515266,0.1902502,84622.0,84621.0,0.7133716]
["bitfinex-derivatives","BTCF0:USTF0",1745171515773,0.1902502,84622.0,84621.0,0.5433716]
["bitfinex-derivatives","BTCF0:USTF0",1745171516279,0.1182502,84622.0,84621.0,0.5433716]
["bitfinex-derivatives","BTCF0:USTF0",1745171520179,0.1902502,84622.0,84621.0,0.5433716]
["bitfinex-derivatives","BTCF0:USTF0",1745171520473,0.1902502,84622.0,84621.0,0.6933716]
["bitfinex-derivatives","BTCF0:USTF0",1745171521276,0.1182502,84622.0,84621.0,0.6933716]
["bitfinex-derivatives","BTCF0:USTF0",1745171521575,0.1182502,84622.0,84621.0,0.7233716]
["bitfinex-derivatives","BTCF0:USTF0",1745171522078,0.1902502,84622.0,84621.0,0.7233716]
["bitfinex-derivatives","BTCF0:USTF0",1745171523173,0.1902502,84622.0,84621.0,0.6933716]
["bitfinex-derivatives","BTCF0:USTF0",1745171524178,0.1902502,84622.0,84621.0,0.7233716]
["bitfinex-derivatives","BTCF0:USTF0",1745171525067,0.1902502,84622.0,84621.0,0.7133716]
["bitfinex-derivatives","BTCF0:USTF0",1745171526370,0.1902502,84622.0,84621.0,0.7233716]
["bitfinex-derivatives","BTCF0:USTF0",1745171529978,0.1902502,84622.0,84621.0,0.5433716]
["bitfinex-derivatives","BTCF0:USTF0",1745171530177,0.1182502,84622.0,84621.0,0.7033716]
["bitfinex-derivatives","BTCF0:USTF0",1745171532378,0.1182502,84622.0,84621.0,0.7133716]
["bitfinex-derivatives","BTCF0:USTF0",1745171533482,0.1182502,84622.0,84621.0,0.3525716]
["bitfinex-derivatives","BTCF0:USTF0",1745171533677,0.1182502,84622.0,84621.0,1.0741716]
["bitfinex-derivatives","BTCF0:USTF0",1745171536582,0.1182502,84622.0,84621.0,0.3525716]
["bitfinex-derivatives","BTCF0:USTF0",1745171537086,0.1182502,84622.0,84621.0,1.0741716]
["bitfinex-derivatives","BTCF0:USTF0",1745171537593,0.1182502,84622.0,84621.0,1.0841716]
["bitfinex-derivatives","BTCF0:USTF0",1745171538091,0.1181702,84622.0,84621.0,1.0841716]
["bitfinex-derivatives","BTCF0:USTF0",1745171538775,0.1182502,84622.0,84621.0,1.0841716]
["bitfinex-derivatives","BTCF0:USTF0",1745171538976,0.1182502,84622.0,84621.0,1.0541716]
["bitfinex-derivatives","BTCF0:USTF0",1745171540286,0.1182502,84622.0,84621.0,0.9041716]
["bitfinex-derivatives","BTCF0:USTF0",1745171540484,0.1182502,84622.0,84621.0,1.0541716]
["bitfinex-derivatives","BTCF0:USTF0",1745171541282,0.1182502,84622.0,84621.0,0.9041716]
["bitfinex-derivatives","BTCF0:USTF0",1745171542082,0.1486502,84622.0,84621.0,0.9041716]
["bitfinex-derivatives","BTCF0:USTF0",1745171543085,0.2206502,84622.0,84621.0,0.9041716]
["bitfinex-derivatives","BTCF0:USTF0",1745171545298,0.1486502,84622.0,84621.0,0.9041716]
["bitfinex-derivatives","BTCF0:USTF0",1745171548085,0.2206502,84622.0,84621.0,0.9041716]
["bitfinex-derivatives","BTCF0:USTF0",1745171548282,0.2206502,84622.0,84621.0,0.1825716]
["bitfinex-derivatives","BTCF0:USTF0",1745171548488,0.2206502,84622.0,84621.0,0.9041716]
["bitfinex-derivatives","BTCF0:USTF0",1745171551996,0.2206502,84622.0,84621.0,0.1825716]
["bitfinex-derivatives","BTCF0:USTF0",1745171552198,0.2206502,84622.0,84621.0,0.9041716]
["bitfinex-derivatives","BTCF0:USTF0",1745171552999,0.2206502,84622.0,84621.0,0.1825716]
["bitfinex-derivatives","BTCF0:USTF0",1745171553199,0.2206502,84622.0,84621.0,0.9041716]
["bitfinex-derivatives","BTCF0:USTF0",1745171554093,0.2519502,84622.0,84621.0,0.9041716]
["bitfinex-derivatives","BTCF0:USTF0",1745171554498,0.2519502,84622.0,84621.0,0.1825716]
["bitfinex-derivatives","BTCF0:USTF0",1745171554703,0.2519502,84622.0,84621.0,0.9041716]
["bitfinex-derivatives","BTCF0:USTF0",1745171555596,0.2519502,84622.0,84621.0,0.1825716]
["bitfinex-derivatives","BTCF0:USTF0",1745171555798,0.2519502,84622.0,84621.0,0.9041716]
["bitfinex-derivatives","BTCF0:USTF0",1745171556904,0.2519502,84622.0,84621.0,0.1825716]
["bitfinex-derivatives","BTCF0:USTF0",1745171557107,0.2519502,84622.0,84621.0,0.9041716]
["bitfinex-derivatives","BTCF0:USTF0",1745171557503,0.2519502,84622.0,84621.0,0.1825716]
["bitfinex-derivatives","BTCF0:USTF0",1745171557798,0.2519502,84622.0,84621.0,0.9041716]
["bitfinex-derivatives","BTCF0:USTF0",1745171559497,0.2206502,84622.0,84621.0,0.9041716]
["bitfinex-derivatives","BTCF0:USTF0",1745171561001,0.2206502,84622.0,84621.0,0.1825716]
["bitfinex-derivatives","BTCF0:USTF0",1745171561198,0.2206502,84622.0,84621.0,0.9041716]
["bitfinex-derivatives","BTCF0:USTF0",1745171562591,0.2206502,84622.0,84621.0,0.1825716]
["bitfinex-derivatives","BTCF0:USTF0",1745171562999,0.2206502,84622.0,84621.0,0.9041716]
["bitfinex-derivatives","BTCF0:USTF0",1745171563901,0.2206502,84622.0,84621.0,0.1825716]
["bitfinex-derivatives","BTCF0:USTF0",1745171564105,0.2206502,84622.0,84621.0,0.9041716]
["bitfinex-derivatives","BTCF0:USTF0",1745171568602,0.2206502,84622.0,84621.0,0.1825716]
["bitfinex-derivatives","BTCF0:USTF0",1745171568907,0.2206502,84622.0,84621.0,0.9041716]
["bitfinex-derivatives","BTCF0:USTF0",1745171570697,0.2206502,84622.0,84621.0,0.1825716]
["bitfinex-derivatives","BTCF0:USTF0",1745171570901,0.2206502,84622.0,84621.0,0.9041716]
["bitfinex-derivatives","BTCF0:USTF0",1745171571902,0.2206502,84622.0,84621.0,0.1825716]
["bitfinex-derivatives","BTCF0:USTF0",1745171572308,0.2206502,84622.0,84621.0,0.9041716]
["bitfinex-derivatives","BTCF0:USTF0",1745171572708,0.2206502,84622.0,84621.0,0.1825716]
["bitfinex-derivatives","BTCF0:USTF0",1745171572903,0.2206502,84622.0,84621.0,0.9041716]
["bitfinex-derivatives","BTCF0:USTF0",1745171574203,0.1486502,84622.0,84621.0,0.9041716]
["bitfinex-derivatives","BTCF0:USTF0",1745171574403,0.23901736,84622.0,84621.0,0.9041716]
["bitfinex-derivatives","BTCF0:USTF0",1745171575108,0.31101736,84622.0,84621.0,0.9041716]
["bitfinex-derivatives","BTCF0:USTF0",1745171575999,0.31093736,84622.0,84621.0,0.9041716]
["bitfinex-derivatives","BTCF0:USTF0",1745171579104,0.2205702,84622.0,84621.0,0.9041716]
["bitfinex-derivatives","BTCF0:USTF0",1745171581409,0.2205702,84622.0,84621.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1745171581609,0.2205702,84622.0,84621.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745171581914,0.2508702,84622.0,84621.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745171582914,0.2508702,84622.0,84621.0,0.8397716]
["bitfinex-derivatives","BTCF0:USTF0",1745171583116,0.2508702,84622.0,84621.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745171583616,0.2508702,84622.0,84621.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1745171584209,0.34123736,84622.0,84621.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1745171587126,0.1181813,84614.0,84612.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1745171588110,0.26767473,84614.0,84612.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1745171588311,0.1181869,84610.0,84609.0,0.21296569]
["bitfinex-derivatives","BTCF0:USTF0",1745171589120,0.2537869,84610.0,84609.0,0.21296569]
["bitfinex-derivatives","BTCF0:USTF0",1745171590712,0.2537869,84610.0,84609.0,0.18046569]
["bitfinex-derivatives","BTCF0:USTF0",1745171590915,0.26283928,84610.0,84609.0,0.18046569]
["bitfinex-derivatives","BTCF0:USTF0",1745171591115,0.27192367,84610.0,84609.0,0.18046569]
["bitfinex-derivatives","BTCF0:USTF0",1745171591617,0.27310367,84610.0,84609.0,0.18046569]
["bitfinex-derivatives","BTCF0:USTF0",1745171593520,0.1181897,84608.0,84607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745171594024,0.12724208,84608.0,84607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745171594212,0.1181953,84604.0,84603.0,0.00118198]
["bitfinex-derivatives","BTCF0:USTF0",1745171594409,0.12724768,84604.0,84603.0,0.00118198]
["bitfinex-derivatives","BTCF0:USTF0",1745171595012,0.18774768,84604.0,84603.0,0.00118198]
["bitfinex-derivatives","BTCF0:USTF0",1745171595210,0.26092768,84604.0,84603.0,0.00118198]
["bitfinex-derivatives","BTCF0:USTF0",1745171596215,0.2518753,84604.0,84603.0,0.00118198]
["bitfinex-derivatives","BTCF0:USTF0",1745171602033,0.34189153,84604.0,84603.0,0.00118198]
["bitfinex-derivatives","BTCF0:USTF0",1745171606732,0.2518753,84604.0,84603.0,0.00118198]
["bitfinex-derivatives","BTCF0:USTF0",1745171612539,0.2506953,84604.0,84603.0,0.00118198]
["bitfinex-derivatives","BTCF0:USTF0",1745171612738,0.2518753,84604.0,84603.0,0.00118198]
["bitfinex-derivatives","BTCF0:USTF0",1745171613233,0.2506953,84604.0,84603.0,0.00118198]
["bitfinex-derivatives","BTCF0:USTF0",1745171613629,0.25957624,84604.0,84603.0,0.00118198]
["bitfinex-derivatives","BTCF0:USTF0",1745171615938,0.20047924,84604.0,84594.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745171616141,0.1182079,84595.0,84594.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745171616936,0.1490079,84595.0,84594.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745171617127,0.1182093,84594.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745171617632,0.1490093,84594.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745171618138,0.2210093,84594.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745171619733,0.22998846,84594.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745171626046,0.35047801,84594.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745171629341,0.1182177,84588.0,84587.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745171629544,0.12719686,84588.0,84587.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745171630153,0.12719686,84588.0,84587.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745171630347,0.19919686,84588.0,84587.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745171632343,0.1902177,84588.0,84587.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745171633557,0.28067631,84588.0,84587.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745171634559,0.28067631,84588.0,84587.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745171634750,0.28067631,84588.0,84587.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745171636754,0.28957713,84588.0,84587.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745171636957,0.28957713,84588.0,84587.0,0.5454191]
["bitfinex-derivatives","BTCF0:USTF0",1745171637659,0.28067631,84588.0,84587.0,0.5454191]
["bitfinex-derivatives","BTCF0:USTF0",1745171638655,0.28067631,84588.0,84587.0,0.7054191]
["bitfinex-derivatives","BTCF0:USTF0",1745171639062,0.28067631,84588.0,84587.0,0.5454191]
["bitfinex-derivatives","BTCF0:USTF0",1745171639365,0.28067631,84588.0,84587.0,0.6954191]
["bitfinex-derivatives","BTCF0:USTF0",1745171641057,0.16245861,84588.0,84587.0,0.6954191]
["bitfinex-derivatives","BTCF0:USTF0",1745171641466,0.1902177,84588.0,84587.0,0.6954191]
["bitfinex-derivatives","BTCF0:USTF0",1745171641661,0.1902977,84588.0,84587.0,0.6954191]
["bitfinex-derivatives","BTCF0:USTF0",1745171641861,0.1902977,84588.0,84587.0,0.5454191]
["bitfinex-derivatives","BTCF0:USTF0",1745171642260,0.1902977,84588.0,84587.0,0.7154191]
["bitfinex-derivatives","BTCF0:USTF0",1745171642564,0.1902977,84588.0,84587.0,1.0762191]
["bitfinex-derivatives","BTCF0:USTF0",1745171643057,0.1902977,84588.0,84587.0,1.0562191]
["bitfinex-derivatives","BTCF0:USTF0",1745171643363,0.1902977,84588.0,84587.0,1.0762191]
["bitfinex-derivatives","BTCF0:USTF0",1745171644068,0.1902977,84588.0,84587.0,0.9062191]
["bitfinex-derivatives","BTCF0:USTF0",1745171644270,0.1902977,84588.0,84587.0,1.0562191]
["bitfinex-derivatives","BTCF0:USTF0",1745171653877,0.07208,84588.0,84587.0,1.0562191]
["bitfinex-derivatives","BTCF0:USTF0",1745171654271,0.1902977,84588.0,84587.0,1.0562191]
["bitfinex-derivatives","BTCF0:USTF0",1745171654977,0.1902977,84588.0,84587.0,1.1062191]
["bitfinex-derivatives","BTCF0:USTF0",1745171655272,0.1902977,84588.0,84587.0,1.0562191]
["bitfinex-derivatives","BTCF0:USTF0",1745171655870,0.00010801,84593.0,84592.0,0.1182121]
["bitfinex-derivatives","BTCF0:USTF0",1745171656078,0.2214107,84593.0,84592.0,0.1182121]
["bitfinex-derivatives","BTCF0:USTF0",1745171656270,0.2214907,84593.0,84592.0,0.1182121]
["bitfinex-derivatives","BTCF0:USTF0",1745171656674,0.2214907,84593.0,84592.0,0.1814121]
["bitfinex-derivatives","BTCF0:USTF0",1745171656880,0.2532907,84593.0,84592.0,0.1814121]
["bitfinex-derivatives","BTCF0:USTF0",1745171661490,0.2532907,84593.0,84592.0,0.3314121]
["bitfinex-derivatives","BTCF0:USTF0",1745171663693,0.2532907,84593.0,84592.0,0.2995121]
["bitfinex-derivatives","BTCF0:USTF0",1745171667094,0.13508,84593.0,84592.0,0.2995121]
["bitfinex-derivatives","BTCF0:USTF0",1745171667296,0.00010801,84598.0,84597.0,0.1182051]
["bitfinex-derivatives","BTCF0:USTF0",1745171667591,0.1182002,84601.0,84600.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1745171667794,0.1182002,84601.0,84600.0,0.2782009]
["bitfinex-derivatives","BTCF0:USTF0",1745171668588,0.1182002,84601.0,84600.0,0.16260795]
["bitfinex-derivatives","BTCF0:USTF0",1745171668785,0.1182002,84601.0,84600.0,0.1507009]
["bitfinex-derivatives","BTCF0:USTF0",1745171670996,0.1503002,84601.0,84600.0,0.1507009]
["bitfinex-derivatives","BTCF0:USTF0",1745171673101,0.2223002,84601.0,84600.0,0.1507009]
["bitfinex-derivatives","BTCF0:USTF0",1745171687805,0.2542002,84601.0,84600.0,0.1507009]
["bitfinex-derivatives","BTCF0:USTF0",1745171707729,0.2542002,84601.0,84600.0,0.5115009]
["bitfinex-derivatives","BTCF0:USTF0",1745171709817,0.2542002,84601.0,84600.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1745171710136,0.0591013,84599.0,84595.0,0.18046569]
["bitfinex-derivatives","BTCF0:USTF0",1745171710324,0.4790065,84596.0,84595.0,0.18046569]
["bitfinex-derivatives","BTCF0:USTF0",1745171710731,0.48792249,84596.0,84595.0,0.18046569]
["bitfinex-derivatives","BTCF0:USTF0",1745171711331,0.55992249,84596.0,84595.0,0.18046569]
["bitfinex-derivatives","BTCF0:USTF0",1745171713538,0.5510065,84596.0,84595.0,0.18046569]
["bitfinex-derivatives","BTCF0:USTF0",1745171713920,0.9118065,84596.0,84595.0,0.18046569]
["bitfinex-derivatives","BTCF0:USTF0",1745171717634,0.1182177,84588.0,84587.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745171717824,0.4790177,84588.0,84587.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745171718219,0.5510177,84588.0,84587.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745171718429,0.6173177,84588.0,84587.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745171720932,0.5842177,84588.0,84587.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745171721238,0.6471177,84588.0,84587.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745171721939,0.6471177,84588.0,84587.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1745171727325,0.6168177,84588.0,84587.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1745171730729,0.2560177,84588.0,84587.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1745171731129,0.6168177,84588.0,84587.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1745171738649,0.6168177,84588.0,84587.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745171738948,0.6168177,84588.0,84587.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1745171739940,0.62570597,84588.0,84587.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1745171741344,0.62571048,84588.0,84587.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1745171743144,0.1182233,84584.0,84583.0,0.00118226]
["bitfinex-derivatives","BTCF0:USTF0",1745171743450,0.1182233,84584.0,84583.0,0.03409026]
["bitfinex-derivatives","BTCF0:USTF0",1745171744249,0.2538233,84584.0,84583.0,0.03409026]
["bitfinex-derivatives","BTCF0:USTF0",1745171746453,0.2538233,84584.0,84583.0,0.06429026]
["bitfinex-derivatives","BTCF0:USTF0",1745171757060,0.1902233,84584.0,84583.0,0.06429026]
["bitfinex-derivatives","BTCF0:USTF0",1745171757252,0.1902233,84584.0,84583.0,0.18251496]
["bitfinex-derivatives","BTCF0:USTF0",1745171757451,0.1902233,84584.0,84583.0,0.35251496]
["bitfinex-derivatives","BTCF0:USTF0",1745171757648,0.1902233,84584.0,84583.0,0.33251496]
["bitfinex-derivatives","BTCF0:USTF0",1745171757857,0.1902233,84584.0,84583.0,0.19876595]
["bitfinex-derivatives","BTCF0:USTF0",1745171758162,0.1183033,84584.0,84583.0,0.19876595]
["bitfinex-derivatives","BTCF0:USTF0",1745171759059,0.1903033,84584.0,84583.0,0.19876595]
["bitfinex-derivatives","BTCF0:USTF0",1745171760865,0.1902233,84584.0,84583.0,0.19844757]
["bitfinex-derivatives","BTCF0:USTF0",1745171761565,0.1902233,84584.0,84583.0,0.19833957]
["bitfinex-derivatives","BTCF0:USTF0",1745171761967,0.1902233,84584.0,84583.0,0.19944941]
["bitfinex-derivatives","BTCF0:USTF0",1745171762953,0.1902233,84584.0,84583.0,0.05102471]
["bitfinex-derivatives","BTCF0:USTF0",1745171763158,0.1902233,84584.0,84583.0,0.05110471]
["bitfinex-derivatives","BTCF0:USTF0",1745171763566,0.2528233,84584.0,84583.0,0.05110471]
["bitfinex-derivatives","BTCF0:USTF0",1745171764667,0.2528233,84584.0,84583.0,0.16932941]
["bitfinex-derivatives","BTCF0:USTF0",1745171765775,0.34319121,84584.0,84583.0,0.16932941]
["bitfinex-derivatives","BTCF0:USTF0",1745171765964,0.34319121,84584.0,84583.0,0.16813957]
["bitfinex-derivatives","BTCF0:USTF0",1745171766368,0.34319121,84584.0,84583.0,0.16924941]
["bitfinex-derivatives","BTCF0:USTF0",1745171767781,0.34319121,84584.0,84583.0,0.16960337]
["bitfinex-derivatives","BTCF0:USTF0",1745171767982,0.34319121,84584.0,84583.0,0.05137867]
["bitfinex-derivatives","BTCF0:USTF0",1745171768480,0.34319121,84584.0,84583.0,0.08387867]
["bitfinex-derivatives","BTCF0:USTF0",1745171768682,0.34319121,84584.0,84583.0,0.0838791]
["bitfinex-derivatives","BTCF0:USTF0",1745171769080,0.34319121,84584.0,84583.0,0.2021038]
["bitfinex-derivatives","BTCF0:USTF0",1745171770677,0.34319121,84584.0,84583.0,0.0838791]
["bitfinex-derivatives","BTCF0:USTF0",1745171770878,0.34319121,84584.0,84583.0,0.08276926]
["bitfinex-derivatives","BTCF0:USTF0",1745171771277,0.2528233,84584.0,84583.0,0.08276926]
["bitfinex-derivatives","BTCF0:USTF0",1745171771481,0.2528233,84584.0,84583.0,0.0838791]
["bitfinex-derivatives","BTCF0:USTF0",1745171771676,0.6136233,84584.0,84583.0,0.0838791]
["bitfinex-derivatives","BTCF0:USTF0",1745171773388,0.6136233,84584.0,84583.0,0.08365844]
["bitfinex-derivatives","BTCF0:USTF0",1745171774287,0.6136233,84584.0,84583.0,0.05115844]
["bitfinex-derivatives","BTCF0:USTF0",1745171774678,0.6136233,84584.0,84583.0,0.05123844]
["bitfinex-derivatives","BTCF0:USTF0",1745171775380,0.6136233,84584.0,84583.0,0.05127166]
["bitfinex-derivatives","BTCF0:USTF0",1745171776083,0.6136233,84584.0,84583.0,0.05008182]
["bitfinex-derivatives","BTCF0:USTF0",1745171776288,0.6136233,84584.0,84583.0,0.05119166]
["bitfinex-derivatives","BTCF0:USTF0",1745171778586,0.6136233,84584.0,84583.0,0.05127166]
["bitfinex-derivatives","BTCF0:USTF0",1745171779085,0.70404768,84584.0,84583.0,0.0351721]
["bitfinex-derivatives","BTCF0:USTF0",1745171780887,0.70404768,84584.0,84583.0,0.03398226]
["bitfinex-derivatives","BTCF0:USTF0",1745171781387,0.70404768,84584.0,84583.0,0.0350921]
["bitfinex-derivatives","BTCF0:USTF0",1745171783184,0.6136233,84584.0,84583.0,0.0350921]
["bitfinex-derivatives","BTCF0:USTF0",1745171786090,0.6136233,84584.0,84583.0,0.03398226]
["bitfinex-derivatives","BTCF0:USTF0",1745171786887,0.6136233,84584.0,84583.0,0.0350921]
["bitfinex-derivatives","BTCF0:USTF0",1745171790789,0.6136233,84584.0,84583.0,0.0681921]
["bitfinex-derivatives","BTCF0:USTF0",1745171790990,0.6136233,84584.0,84583.0,0.09808226]
["bitfinex-derivatives","BTCF0:USTF0",1745171791298,0.6136233,84584.0,84583.0,0.0991921]
["bitfinex-derivatives","BTCF0:USTF0",1745171796094,0.6136233,84584.0,84583.0,0.09808226]
["bitfinex-derivatives","BTCF0:USTF0",1745171796893,0.6136233,84584.0,84583.0,0.0991921]
["bitfinex-derivatives","BTCF0:USTF0",1745171800605,0.73411285,84584.0,84583.0,0.0991921]
["bitfinex-derivatives","BTCF0:USTF0",1745171801105,0.73411285,84584.0,84583.0,0.09808226]
["bitfinex-derivatives","BTCF0:USTF0",1745171801309,1.09491285,84584.0,84583.0,0.0991921]
["bitfinex-derivatives","BTCF0:USTF0",1745171804007,0.9744233,84584.0,84583.0,0.0991921]
["bitfinex-derivatives","BTCF0:USTF0",1745171805909,0.9744233,84584.0,84583.0,0.09808226]
["bitfinex-derivatives","BTCF0:USTF0",1745171806310,0.9744233,84584.0,84583.0,0.0991921]
["bitfinex-derivatives","BTCF0:USTF0",1745171810908,0.9744233,84584.0,84583.0,0.09808226]
["bitfinex-derivatives","BTCF0:USTF0",1745171811309,0.9744233,84584.0,84583.0,0.0991921]
["bitfinex-derivatives","BTCF0:USTF0",1745171815903,0.9744233,84584.0,84583.0,0.09808226]
["bitfinex-derivatives","BTCF0:USTF0",1745171816909,0.9744233,84584.0,84583.0,0.0991921]
["bitfinex-derivatives","BTCF0:USTF0",1745171821010,0.9744233,84584.0,84583.0,0.09808226]
["bitfinex-derivatives","BTCF0:USTF0",1745171821408,0.9744233,84584.0,84583.0,0.0991921]
["bitfinex-derivatives","BTCF0:USTF0",1745171824218,0.9024233,84584.0,84583.0,0.0991921]
["bitfinex-derivatives","BTCF0:USTF0",1745171825218,0.9744233,84584.0,84583.0,0.0991921]
["bitfinex-derivatives","BTCF0:USTF0",1745171825919,0.9744233,84584.0,84583.0,0.09808226]
["bitfinex-derivatives","BTCF0:USTF0",1745171826324,0.9744233,84584.0,84583.0,0.0991921]
["bitfinex-derivatives","BTCF0:USTF0",1745171828225,0.9024233,84584.0,84583.0,0.0991921]
["bitfinex-derivatives","BTCF0:USTF0",1745171831121,0.9744233,84584.0,84583.0,0.0991921]
["bitfinex-derivatives","BTCF0:USTF0",1745171831515,0.9744233,84584.0,84583.0,0.09808226]
["bitfinex-derivatives","BTCF0:USTF0",1745171831826,0.9744233,84584.0,84583.0,0.0991921]
["bitfinex-derivatives","BTCF0:USTF0",1745171835324,0.9024233,84584.0,84583.0,0.0991921]
["bitfinex-derivatives","BTCF0:USTF0",1745171835918,0.9024233,84584.0,84583.0,0.09808226]
["bitfinex-derivatives","BTCF0:USTF0",1745171836118,0.9744233,84584.0,84583.0,0.09808226]
["bitfinex-derivatives","BTCF0:USTF0",1745171836328,0.9744233,84584.0,84583.0,0.0991921]
["bitfinex-derivatives","BTCF0:USTF0",1745171837131,0.9024233,84584.0,84583.0,0.0991921]
["bitfinex-derivatives","BTCF0:USTF0",1745171840226,0.9744233,84584.0,84583.0,0.0991921]
["bitfinex-derivatives","BTCF0:USTF0",1745171840824,0.9744233,84584.0,84583.0,0.09808226]
["bitfinex-derivatives","BTCF0:USTF0",1745171841022,0.2528233,84584.0,84583.0,0.09808226]
["bitfinex-derivatives","BTCF0:USTF0",1745171841328,0.9024233,84584.0,84583.0,0.0991921]
["bitfinex-derivatives","BTCF0:USTF0",1745171846233,0.9744233,84584.0,84583.0,0.0991921]
["bitfinex-derivatives","BTCF0:USTF0",1745171846531,0.9744233,84584.0,84583.0,0.09808226]
["bitfinex-derivatives","BTCF0:USTF0",1745171847031,0.9744233,84584.0,84583.0,0.0991921]
["bitfinex-derivatives","BTCF0:USTF0",1745171847232,0.9024233,84584.0,84583.0,0.0991921]
["bitfinex-derivatives","BTCF0:USTF0",1745171848931,0.8718233,84584.0,84583.0,0.0991921]
["bitfinex-derivatives","BTCF0:USTF0",1745171849129,0.8398233,84584.0,84583.0,0.2174168]
["bitfinex-derivatives","BTCF0:USTF0",1745171850334,0.8399033,84584.0,84583.0,0.2174168]
["bitfinex-derivatives","BTCF0:USTF0",1745171850531,0.4791033,84584.0,84583.0,0.2174168]
["bitfinex-derivatives","BTCF0:USTF0",1745171850934,0.4790233,84584.0,84583.0,0.21630696]
["bitfinex-derivatives","BTCF0:USTF0",1745171851135,0.4790233,84584.0,84583.0,0.28830696]
["bitfinex-derivatives","BTCF0:USTF0",1745171851636,0.4791033,84584.0,84583.0,0.28830696]
["bitfinex-derivatives","BTCF0:USTF0",1745171852437,0.56954411,84584.0,84583.0,0.28830696]
["bitfinex-derivatives","BTCF0:USTF0",1745171852735,0.56954411,84584.0,84583.0,0.2894168]
["bitfinex-derivatives","BTCF0:USTF0",1745171853135,0.56946411,84584.0,84583.0,0.2894168]
["bitfinex-derivatives","BTCF0:USTF0",1745171853343,0.56954411,84584.0,84583.0,0.2894168]
["bitfinex-derivatives","BTCF0:USTF0",1745171856038,0.56946411,84584.0,84583.0,0.28830696]
["bitfinex-derivatives","BTCF0:USTF0",1745171856238,0.4790233,84584.0,84583.0,0.28830696]
["bitfinex-derivatives","BTCF0:USTF0",1745171857040,0.4790233,84584.0,84583.0,0.2894168]
["bitfinex-derivatives","BTCF0:USTF0",1745171860843,0.4790233,84584.0,84583.0,0.28830696]
["bitfinex-derivatives","BTCF0:USTF0",1745171861939,0.4790233,84584.0,84583.0,0.2894168]
["bitfinex-derivatives","BTCF0:USTF0",1745171862238,0.4790233,84584.0,84583.0,0.30125851]
["bitfinex-derivatives","BTCF0:USTF0",1745171863232,0.4790233,84584.0,84583.0,0.2894168]
["bitfinex-derivatives","BTCF0:USTF0",1745171863644,0.4791033,84584.0,84583.0,0.2894168]
["bitfinex-derivatives","BTCF0:USTF0",1745171865945,0.4790233,84584.0,84583.0,0.28830696]
["bitfinex-derivatives","BTCF0:USTF0",1745171866147,0.4790233,84584.0,84583.0,0.21630696]
["bitfinex-derivatives","BTCF0:USTF0",1745171866345,0.4790233,84584.0,84583.0,0.2174168]
["bitfinex-derivatives","BTCF0:USTF0",1745171866647,0.3608,84584.0,84583.0,0.2186008]
["bitfinex-derivatives","BTCF0:USTF0",1745171867548,0.4790233,84584.0,84583.0,0.2186008]
["bitfinex-derivatives","BTCF0:USTF0",1745171868051,0.4790233,84584.0,84583.0,0.2174168]
["bitfinex-derivatives","BTCF0:USTF0",1745171868246,0.4790233,84584.0,84583.0,0.2186008]
["bitfinex-derivatives","BTCF0:USTF0",1745171869754,0.4790233,84584.0,84583.0,0.2174168]
["bitfinex-derivatives","BTCF0:USTF0",1745171869950,0.4790233,84584.0,84583.0,0.2186008]
["bitfinex-derivatives","BTCF0:USTF0",1745171870259,0.4790233,84584.0,84583.0,0.2894168]
["bitfinex-derivatives","BTCF0:USTF0",1745171870986,0.4790233,84584.0,84583.0,0.28830696]
["bitfinex-derivatives","BTCF0:USTF0",1745171871354,0.4790233,84584.0,84583.0,0.2894168]
["bitfinex-derivatives","BTCF0:USTF0",1745171872460,0.3608,84584.0,84583.0,0.2894168]
["bitfinex-derivatives","BTCF0:USTF0",1745171872648,0.4790233,84584.0,84583.0,0.2894168]
["bitfinex-derivatives","BTCF0:USTF0",1745171875860,0.4790233,84584.0,84583.0,0.28830696]
["bitfinex-derivatives","BTCF0:USTF0",1745171876561,0.5121233,84584.0,84583.0,0.28830696]
["bitfinex-derivatives","BTCF0:USTF0",1745171877060,0.5121233,84584.0,84583.0,0.2894168]
["bitfinex-derivatives","BTCF0:USTF0",1745171877251,0.5121233,84584.0,84583.0,0.2174168]
["bitfinex-derivatives","BTCF0:USTF0",1745171880867,0.5121233,84584.0,84583.0,0.21630696]
["bitfinex-derivatives","BTCF0:USTF0",1745171881253,0.5121233,84584.0,84583.0,0.2174168]
["bitfinex-derivatives","BTCF0:USTF0",1745171885976,0.5121233,84584.0,84583.0,0.21630696]
["bitfinex-derivatives","BTCF0:USTF0",1745171886373,0.5121233,84584.0,84583.0,0.2174168]
["bitfinex-derivatives","BTCF0:USTF0",1745171890876,0.5121233,84584.0,84583.0,0.21630696]
["bitfinex-derivatives","BTCF0:USTF0",1745171891377,0.5121233,84584.0,84583.0,0.2174168]
["bitfinex-derivatives","BTCF0:USTF0",1745171895879,0.5121233,84584.0,84583.0,0.21630696]
["bitfinex-derivatives","BTCF0:USTF0",1745171896076,0.5841233,84584.0,84583.0,0.21630696]
["bitfinex-derivatives","BTCF0:USTF0",1745171896578,0.5841233,84584.0,84583.0,0.2174168]
["bitfinex-derivatives","BTCF0:USTF0",1745171897081,0.5121233,84584.0,84583.0,0.2174168]
["bitfinex-derivatives","BTCF0:USTF0",1745171900882,0.5121233,84584.0,84583.0,0.21630696]
["bitfinex-derivatives","BTCF0:USTF0",1745171901079,0.5841233,84584.0,84583.0,0.21630696]
["bitfinex-derivatives","BTCF0:USTF0",1745171901978,0.5841233,84584.0,84583.0,0.2174168]
["bitfinex-derivatives","BTCF0:USTF0",1745171902174,0.5121233,84584.0,84583.0,0.2174168]
["bitfinex-derivatives","BTCF0:USTF0",1745171905484,0.4790233,84584.0,84583.0,0.2174168]
["bitfinex-derivatives","BTCF0:USTF0",1745171905871,0.4790233,84584.0,84583.0,0.21630696]
["bitfinex-derivatives","BTCF0:USTF0",1745171906287,0.4790233,84584.0,84583.0,0.2174168]
["bitfinex-derivatives","BTCF0:USTF0",1745171906678,0.5118233,84584.0,84583.0,0.2174168]
["bitfinex-derivatives","BTCF0:USTF0",1745171910890,0.5118233,84584.0,84583.0,0.21630696]
["bitfinex-derivatives","BTCF0:USTF0",1745171911291,0.5118233,84584.0,84583.0,0.2174168]
["bitfinex-derivatives","BTCF0:USTF0",1745171912089,0.1510233,84584.0,84583.0,0.2174168]
["bitfinex-derivatives","BTCF0:USTF0",1745171915990,0.1510233,84584.0,84583.0,0.21630696]
["bitfinex-derivatives","BTCF0:USTF0",1745171916888,0.1510233,84584.0,84583.0,0.2174168]
["bitfinex-derivatives","BTCF0:USTF0",1745171917596,0.1813233,84584.0,84583.0,0.2174168]
["bitfinex-derivatives","BTCF0:USTF0",1745171920995,0.1813233,84584.0,84583.0,0.21630696]
["bitfinex-derivatives","BTCF0:USTF0",1745171922095,0.1813233,84584.0,84583.0,0.2894168]
["bitfinex-derivatives","BTCF0:USTF0",1745171923293,0.1813233,84584.0,84583.0,0.2174168]
["bitfinex-derivatives","BTCF0:USTF0",1745171926000,0.1813233,84584.0,84583.0,0.21630696]
["bitfinex-derivatives","BTCF0:USTF0",1745171926390,0.1813233,84584.0,84583.0,0.2174168]
["bitfinex-derivatives","BTCF0:USTF0",1745171930902,0.1813233,84584.0,84583.0,0.21630696]
["bitfinex-derivatives","BTCF0:USTF0",1745171931395,0.1813233,84584.0,84583.0,0.2174168]
["bitfinex-derivatives","BTCF0:USTF0",1745171931595,0.1813233,84584.0,84583.0,0.3674168]
["bitfinex-derivatives","BTCF0:USTF0",1745171932105,0.2533233,84584.0,84583.0,0.3674168]
["bitfinex-derivatives","BTCF0:USTF0",1745171933108,0.1813233,84584.0,84583.0,0.3674168]
["bitfinex-derivatives","BTCF0:USTF0",1745171936013,0.1813233,84584.0,84583.0,0.36630696]
["bitfinex-derivatives","BTCF0:USTF0",1745171936404,0.1813233,84584.0,84583.0,0.3674168]
["bitfinex-derivatives","BTCF0:USTF0",1745171939702,0.0591104,84586.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1745171939898,0.0591104,84586.0,84585.0,0.2682219]
["bitfinex-derivatives","BTCF0:USTF0",1745171939899,0.0894104,84586.0,84585.0,0.2682219]
["bitfinex-derivatives","BTCF0:USTF0",1745171940411,0.0894104,84586.0,84585.0,0.1797219]
["bitfinex-derivatives","BTCF0:USTF0",1745171941008,0.0894104,84586.0,84585.0,0.3297219]
["bitfinex-derivatives","BTCF0:USTF0",1745171941209,0.0894104,84586.0,84585.0,0.1797219]
["bitfinex-derivatives","BTCF0:USTF0",1745171941404,0.0894104,84586.0,84585.0,0.3497219]
["bitfinex-derivatives","BTCF0:USTF0",1745171942511,0.0894104,84586.0,84585.0,0.35083174]
["bitfinex-derivatives","BTCF0:USTF0",1745171942815,0.0894104,84586.0,84585.0,0.18083174]
["bitfinex-derivatives","BTCF0:USTF0",1745171943418,0.0894104,84586.0,84585.0,0.33083174]
["bitfinex-derivatives","BTCF0:USTF0",1745171943816,0.0894104,84586.0,84585.0,0.18083174]
["bitfinex-derivatives","BTCF0:USTF0",1745171944110,0.1182181,84588.0,84587.0,0.1182177]
["bitfinex-derivatives","BTCF0:USTF0",1745171944316,0.09044081,84589.0,84588.0,0.1182177]
["bitfinex-derivatives","BTCF0:USTF0",1745171944516,0.09044081,84589.0,84588.0,0.3105177]
["bitfinex-derivatives","BTCF0:USTF0",1745171944811,0.09044081,84589.0,84588.0,0.3749177]
["bitfinex-derivatives","BTCF0:USTF0",1745171945218,0.09044081,84589.0,84588.0,0.4469177]
["bitfinex-derivatives","BTCF0:USTF0",1745171946913,0.09044081,84590.0,84589.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1745171947113,0.09044081,84590.0,84589.0,0.4147163]
["bitfinex-derivatives","BTCF0:USTF0",1745171950827,0.1182098,84594.0,84593.0,0.1182107]
["bitfinex-derivatives","BTCF0:USTF0",1745171951028,0.1182098,84594.0,84593.0,0.3493307]
["bitfinex-derivatives","BTCF0:USTF0",1745171951328,0.1182098,84594.0,84593.0,0.4213307]
["bitfinex-derivatives","BTCF0:USTF0",1745171955125,0.0323,84595.0,84594.0,0.1182093]
["bitfinex-derivatives","BTCF0:USTF0",1745171955334,0.0323,84595.0,84594.0,0.2782093]
["bitfinex-derivatives","BTCF0:USTF0",1745171956124,0.1505079,84595.0,84594.0,0.2782093]
["bitfinex-derivatives","BTCF0:USTF0",1745171956326,0.1808079,84595.0,84594.0,0.2782093]
["bitfinex-derivatives","BTCF0:USTF0",1745171957234,0.1808079,84595.0,84594.0,0.3502093]
["bitfinex-derivatives","BTCF0:USTF0",1745171958131,0.1808079,84595.0,84594.0,0.2782093]
["bitfinex-derivatives","BTCF0:USTF0",1745171960229,0.1808079,84595.0,84594.0,0.3502093]
["bitfinex-derivatives","BTCF0:USTF0",1745171961132,0.1808079,84595.0,84594.0,0.2782093]
["bitfinex-derivatives","BTCF0:USTF0",1745171962931,0.0626,84595.0,84594.0,0.2782093]
["bitfinex-derivatives","BTCF0:USTF0",1745171965730,0.1808079,84595.0,84594.0,0.2782093]
["bitfinex-derivatives","BTCF0:USTF0",1745171965936,0.1808079,84595.0,84594.0,0.3084093]
["bitfinex-derivatives","BTCF0:USTF0",1745171968642,0.1808079,84595.0,84594.0,0.3406093]
["bitfinex-derivatives","BTCF0:USTF0",1745171999952,0.1808079,84595.0,84594.0,0.1182093]
["bitfinex-derivatives","BTCF0:USTF0",1745172000157,0.1808079,84595.0,84594.0,0.1494093]
["bitfinex-derivatives","BTCF0:USTF0",1745172000350,0.1182093,84594.0,84593.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1745172000546,0.1182107,84593.0,84592.0,0.18046569]
["bitfinex-derivatives","BTCF0:USTF0",1745172000766,0.5436107,84593.0,84592.0,0.18046569]
["bitfinex-derivatives","BTCF0:USTF0",1745172001146,0.6167947,84593.0,84592.0,0.18046569]
["bitfinex-derivatives","BTCF0:USTF0",1745172003154,0.6167947,84593.0,84592.0,0.29867779]
["bitfinex-derivatives","BTCF0:USTF0",1745172003362,0.6167947,84593.0,84592.0,0.18046569]
["bitfinex-derivatives","BTCF0:USTF0",1745172003657,0.6167947,84593.0,84589.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745172003658,0.1773215,84592.0,84591.0,0.118213]
["bitfinex-derivatives","BTCF0:USTF0",1745172003859,0.2080215,84592.0,84591.0,0.118213]
["bitfinex-derivatives","BTCF0:USTF0",1745172004044,0.2402215,84592.0,84591.0,0.118213]
["bitfinex-derivatives","BTCF0:USTF0",1745172004249,0.3122215,84592.0,84591.0,0.118213]
["bitfinex-derivatives","BTCF0:USTF0",1745172006157,0.6730215,84592.0,84591.0,0.118213]
["bitfinex-derivatives","BTCF0:USTF0",1745172006857,0.5548066,84592.0,84591.0,0.118213]
["bitfinex-derivatives","BTCF0:USTF0",1745172007254,0.4828066,84592.0,84591.0,0.118213]
["bitfinex-derivatives","BTCF0:USTF0",1745172007860,0.4828066,84592.0,84591.0,0.150613]
["bitfinex-derivatives","BTCF0:USTF0",1745172008665,0.4828866,84592.0,84591.0,0.150613]
["bitfinex-derivatives","BTCF0:USTF0",1745172009863,0.1220866,84592.0,84591.0,0.150613]
["bitfinex-derivatives","BTCF0:USTF0",1745172010155,0.4828866,84592.0,84591.0,0.150613]
["bitfinex-derivatives","BTCF0:USTF0",1745172014366,0.4828866,84592.0,84591.0,0.253013]
["bitfinex-derivatives","BTCF0:USTF0",1745172016249,0.4828866,84592.0,84591.0,0.181013]
["bitfinex-derivatives","BTCF0:USTF0",1745172031664,0.1220866,84592.0,84591.0,0.181013]
["bitfinex-derivatives","BTCF0:USTF0",1745172033772,0.1220866,84592.0,84591.0,0.150613]
["bitfinex-derivatives","BTCF0:USTF0",1745172043581,0.1220066,84592.0,84591.0,0.150613]
["bitfinex-derivatives","BTCF0:USTF0",1745172050380,0.21244741,84592.0,84591.0,0.150613]
["bitfinex-derivatives","BTCF0:USTF0",1745172051088,0.15334081,84592.0,84591.0,0.150613]
["bitfinex-derivatives","BTCF0:USTF0",1745172051282,0.09044081,84592.0,84591.0,0.320613]
["bitfinex-derivatives","BTCF0:USTF0",1745172051483,0.09044081,84592.0,84591.0,0.150613]
["bitfinex-derivatives","BTCF0:USTF0",1745172051684,0.09044081,84592.0,84591.0,0.300613]
["bitfinex-derivatives","BTCF0:USTF0",1745172052086,0.09052081,84592.0,84591.0,0.372613]
["bitfinex-derivatives","BTCF0:USTF0",1745172054386,8e-05,84592.0,84591.0,0.372613]
["bitfinex-derivatives","BTCF0:USTF0",1745172057292,8e-05,84592.0,84591.0,0.300613]
["bitfinex-derivatives","BTCF0:USTF0",1745172059085,8e-05,84592.0,84591.0,0.372613]
["bitfinex-derivatives","BTCF0:USTF0",1745172060094,8e-05,84592.0,84591.0,0.300613]
["bitfinex-derivatives","BTCF0:USTF0",1745172062200,8e-05,84592.0,84591.0,0.372613]
["bitfinex-derivatives","BTCF0:USTF0",1745172069019,0.03328,84592.0,84591.0,0.222613]
["bitfinex-derivatives","BTCF0:USTF0",1745172069207,0.06568,84592.0,84591.0,0.222613]
["bitfinex-derivatives","BTCF0:USTF0",1745172071505,0.09648,84592.0,84591.0,0.222613]
["bitfinex-derivatives","BTCF0:USTF0",1745172074118,0.09648,84592.0,84591.0,0.150613]
["bitfinex-derivatives","BTCF0:USTF0",1745172074919,0.09648,84592.0,84591.0,0.160613]
["bitfinex-derivatives","BTCF0:USTF0",1745172075118,0.09648,84592.0,84591.0,0.232613]
["bitfinex-derivatives","BTCF0:USTF0",1745172079415,0.2146921,84592.0,84591.0,0.232613]
["bitfinex-derivatives","BTCF0:USTF0",1745172084423,0.2146921,84592.0,84587.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745172084424,0.1182191,84587.0,84583.0,0.00132806]
["bitfinex-derivatives","BTCF0:USTF0",1745172084722,0.1182191,84587.0,84586.0,0.00110984]
["bitfinex-derivatives","BTCF0:USTF0",1745172084911,0.1182191,84587.0,84586.0,0.11941034]
["bitfinex-derivatives","BTCF0:USTF0",1745172085113,0.1182191,84587.0,84586.0,0.22273034]
["bitfinex-derivatives","BTCF0:USTF0",1745172085322,0.1182191,84587.0,84586.0,0.22281034]
["bitfinex-derivatives","BTCF0:USTF0",1745172085323,0.19044534,84587.0,84586.0,0.22281034]
["bitfinex-derivatives","BTCF0:USTF0",1745172085817,0.19044534,84587.0,84586.0,0.40327603]
["bitfinex-derivatives","BTCF0:USTF0",1745172086220,0.19044534,84587.0,84586.0,0.33127603]
["bitfinex-derivatives","BTCF0:USTF0",1745172086410,0.19044534,84587.0,84586.0,0.29987603]
["bitfinex-derivatives","BTCF0:USTF0",1745172090429,0.19044534,84587.0,84586.0,0.11941034]
["bitfinex-derivatives","BTCF0:USTF0",1745172091218,0.1815191,84587.0,84586.0,0.11941034]
["bitfinex-derivatives","BTCF0:USTF0",1745172092725,0.1815191,84587.0,84586.0,0.00118984]
["bitfinex-derivatives","BTCF0:USTF0",1745172095128,0.1815191,84587.0,84583.0,0.00118226]
["bitfinex-derivatives","BTCF0:USTF0",1745172095129,0.1182233,84584.0,84583.0,0.00118226]
["bitfinex-derivatives","BTCF0:USTF0",1745172095331,0.1182233,84584.0,84582.0,0.00532025]
["bitfinex-derivatives","BTCF0:USTF0",1745172095332,0.1182247,84583.0,84582.0,0.00532025]
["bitfinex-derivatives","BTCF0:USTF0",1745172095522,0.1807247,84583.0,84582.0,0.00532025]
["bitfinex-derivatives","BTCF0:USTF0",1745172095829,0.1807247,84583.0,84582.0,0.00540025]
["bitfinex-derivatives","BTCF0:USTF0",1745172096019,0.2117247,84583.0,84582.0,0.00540025]
["bitfinex-derivatives","BTCF0:USTF0",1745172096213,0.29284961,84583.0,84582.0,0.00540025]
["bitfinex-derivatives","BTCF0:USTF0",1745172096622,0.1182302,84579.0,84578.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745172096822,0.4790302,84579.0,84578.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745172097514,0.5425302,84579.0,84578.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745172098112,0.6145302,84579.0,84578.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745172099318,0.5425302,84579.0,84578.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745172106030,0.1182344,84576.0,84575.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745172106827,0.1839344,84576.0,84575.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745172109441,0.5447344,84576.0,84575.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745172117141,0.5447344,84576.0,84575.0,0.2130358]
["bitfinex-derivatives","BTCF0:USTF0",1745172117345,0.5447344,84576.0,84575.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745172119542,0.5117344,84576.0,84575.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745172120743,0.1509344,84576.0,84575.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745172120945,0.5117344,84576.0,84575.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745172122839,0.1509344,84576.0,84575.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745172123036,0.5117344,84576.0,84575.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745172124749,0.52084154,84576.0,84575.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745172132149,0.16004154,84576.0,84575.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745172132355,0.52084154,84576.0,84575.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745172136354,0.55354154,84576.0,84575.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745172138462,0.55354154,84576.0,84575.0,0.2130358]
["bitfinex-derivatives","BTCF0:USTF0",1745172146962,0.55354154,84576.0,84575.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745172147165,0.55354154,84576.0,84575.0,0.2130358]
["bitfinex-derivatives","BTCF0:USTF0",1745172147963,0.48814154,84576.0,84575.0,0.2130358]
["bitfinex-derivatives","BTCF0:USTF0",1745172148164,0.00910714,84576.0,84575.0,0.3730358]
["bitfinex-derivatives","BTCF0:USTF0",1745172148361,0.09954795,84576.0,84575.0,0.3730358]
["bitfinex-derivatives","BTCF0:USTF0",1745172148668,0.09044081,84576.0,84575.0,0.3730358]
["bitfinex-derivatives","BTCF0:USTF0",1745172148869,0.09044081,84576.0,84575.0,0.3742198]
["bitfinex-derivatives","BTCF0:USTF0",1745172149164,0.09044081,84576.0,84575.0,0.4462198]
["bitfinex-derivatives","BTCF0:USTF0",1745172149468,0.09044081,84576.0,84575.0,0.6962198]
["bitfinex-derivatives","BTCF0:USTF0",1745172150458,0.09044081,84576.0,84575.0,0.4462198]
["bitfinex-derivatives","BTCF0:USTF0",1745172151296,0.1182291,84580.0,84579.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1745172152271,0.1182291,84580.0,84579.0,0.2527302]
["bitfinex-derivatives","BTCF0:USTF0",1745172152770,0.1182291,84580.0,84579.0,0.4027302]
["bitfinex-derivatives","BTCF0:USTF0",1745172159966,0.00044528,84584.0,84580.0,0.0591144]
["bitfinex-derivatives","BTCF0:USTF0",1745172160167,0.11866878,84584.0,84583.0,0.1182247]
["bitfinex-derivatives","BTCF0:USTF0",1745172160366,0.11866878,84584.0,84583.0,0.2682247]
["bitfinex-derivatives","BTCF0:USTF0",1745172160868,0.11866878,84584.0,84583.0,0.2782247]
["bitfinex-derivatives","BTCF0:USTF0",1745172161069,0.11866878,84584.0,84583.0,0.3391247]
["bitfinex-derivatives","BTCF0:USTF0",1745172161272,0.11866878,84584.0,84583.0,0.4111247]
["bitfinex-derivatives","BTCF0:USTF0",1745172164463,0.14916878,84584.0,84583.0,0.2511247]
["bitfinex-derivatives","BTCF0:USTF0",1745172164986,0.14916878,84584.0,84583.0,0.4311247]
["bitfinex-derivatives","BTCF0:USTF0",1745172165175,0.14916878,84584.0,84583.0,0.1791247]
["bitfinex-derivatives","BTCF0:USTF0",1745172165472,0.11866878,84584.0,84583.0,0.3291247]
["bitfinex-derivatives","BTCF0:USTF0",1745172165864,0.11866878,84584.0,84583.0,0.3491247]
["bitfinex-derivatives","BTCF0:USTF0",1745172166065,0.11866878,84584.0,84583.0,0.4211247]
["bitfinex-derivatives","BTCF0:USTF0",1745172167274,0.14916878,84584.0,84583.0,0.4211247]
["bitfinex-derivatives","BTCF0:USTF0",1745172168377,0.14916878,84584.0,84583.0,0.43274769]
["bitfinex-derivatives","BTCF0:USTF0",1745172169268,0.18026878,84584.0,84583.0,0.4211247]
["bitfinex-derivatives","BTCF0:USTF0",1745172171982,0.18026878,84584.0,84583.0,0.2511247]
["bitfinex-derivatives","BTCF0:USTF0",1745172172875,0.18026878,84584.0,84583.0,0.26315527]
["bitfinex-derivatives","BTCF0:USTF0",1745172175978,0.18000078,84584.0,84583.0,0.26315527]
["bitfinex-derivatives","BTCF0:USTF0",1745172176476,0.18018878,84584.0,84583.0,0.26315527]
["bitfinex-derivatives","BTCF0:USTF0",1745172176679,0.18018878,84584.0,84583.0,0.44315527]
["bitfinex-derivatives","BTCF0:USTF0",1745172179380,0.18018878,84584.0,84583.0,0.2511247]
["bitfinex-derivatives","BTCF0:USTF0",1745172180269,0.18018878,84584.0,84583.0,0.4011247]
["bitfinex-derivatives","BTCF0:USTF0",1745172180880,0.18000078,84584.0,84583.0,0.4111247]
["bitfinex-derivatives","BTCF0:USTF0",1745172181079,0.18000078,84584.0,84583.0,0.2511247]
["bitfinex-derivatives","BTCF0:USTF0",1745172181286,0.18018878,84584.0,84583.0,0.2511247]
["bitfinex-derivatives","BTCF0:USTF0",1745172182076,0.18018878,84584.0,84583.0,0.26277136]
["bitfinex-derivatives","BTCF0:USTF0",1745172185979,0.18000078,84584.0,84583.0,0.26277136]
["bitfinex-derivatives","BTCF0:USTF0",1745172186490,0.18018878,84584.0,84583.0,0.26277136]
["bitfinex-derivatives","BTCF0:USTF0",1745172187812,0.18018878,84584.0,84583.0,0.2511247]
["bitfinex-derivatives","BTCF0:USTF0",1745172189687,0.18018878,84584.0,84583.0,0.4311247]
["bitfinex-derivatives","BTCF0:USTF0",1745172190988,0.18000078,84584.0,84583.0,0.4311247]
["bitfinex-derivatives","BTCF0:USTF0",1745172191190,0.18000078,84584.0,84583.0,0.44284943]
["bitfinex-derivatives","BTCF0:USTF0",1745172191392,0.18018878,84584.0,84583.0,0.44284943]
["bitfinex-derivatives","BTCF0:USTF0",1745172195996,0.18000078,84584.0,84583.0,0.44284943]
["bitfinex-derivatives","BTCF0:USTF0",1745172196198,0.11840078,84584.0,84583.0,0.44284943]
["bitfinex-derivatives","BTCF0:USTF0",1745172196394,0.11858878,84584.0,84583.0,0.44284943]
["bitfinex-derivatives","BTCF0:USTF0",1745172197298,0.18138878,84584.0,84583.0,0.4311247]
["bitfinex-derivatives","BTCF0:USTF0",1745172197990,0.18138878,84584.0,84583.0,0.4003247]
["bitfinex-derivatives","BTCF0:USTF0",1745172198803,0.18138878,84584.0,84583.0,0.2203247]
["bitfinex-derivatives","BTCF0:USTF0",1745172201006,0.18120078,84584.0,84583.0,0.2203247]
["bitfinex-derivatives","BTCF0:USTF0",1745172201506,0.18138878,84584.0,84583.0,0.2203247]
["bitfinex-derivatives","BTCF0:USTF0",1745172205904,0.18120078,84584.0,84583.0,0.2203247]
["bitfinex-derivatives","BTCF0:USTF0",1745172207004,0.18138878,84584.0,84583.0,0.2203247]
["bitfinex-derivatives","BTCF0:USTF0",1745172207202,0.18138878,84584.0,84583.0,0.1483247]
["bitfinex-derivatives","BTCF0:USTF0",1745172209295,0.18138878,84584.0,84583.0,0.2203247]
["bitfinex-derivatives","BTCF0:USTF0",1745172210207,0.18138878,84584.0,84583.0,0.1483247]
["bitfinex-derivatives","BTCF0:USTF0",1745172211002,0.18120078,84584.0,84583.0,0.1483247]
["bitfinex-derivatives","BTCF0:USTF0",1745172211896,0.18138878,84584.0,84583.0,0.1483247]
["bitfinex-derivatives","BTCF0:USTF0",1745172216012,0.18120078,84584.0,84583.0,0.1483247]
["bitfinex-derivatives","BTCF0:USTF0",1745172216212,0.18120078,84584.0,84583.0,0.2203247]
["bitfinex-derivatives","BTCF0:USTF0",1745172216413,0.18138878,84584.0,84583.0,0.2203247]
["bitfinex-derivatives","BTCF0:USTF0",1745172217208,0.18138878,84584.0,84583.0,0.1483247]
["bitfinex-derivatives","BTCF0:USTF0",1745172221017,0.18120078,84584.0,84583.0,0.1483247]
["bitfinex-derivatives","BTCF0:USTF0",1745172221413,0.18138878,84584.0,84583.0,0.1483247]
["bitfinex-derivatives","BTCF0:USTF0",1745172226520,0.18120078,84584.0,84583.0,0.1483247]
["bitfinex-derivatives","BTCF0:USTF0",1745172226823,0.18138878,84584.0,84583.0,0.1483247]
["bitfinex-derivatives","BTCF0:USTF0",1745172227722,0.18138878,84584.0,84583.0,0.1795247]
["bitfinex-derivatives","BTCF0:USTF0",1745172229718,0.15008878,84584.0,84583.0,0.1795247]
["bitfinex-derivatives","BTCF0:USTF0",1745172230921,0.14990078,84584.0,84583.0,0.1795247]
["bitfinex-derivatives","BTCF0:USTF0",1745172231423,0.15008878,84584.0,84583.0,0.1795247]
["bitfinex-derivatives","BTCF0:USTF0",1745172235814,0.14990078,84584.0,84583.0,0.1795247]
["bitfinex-derivatives","BTCF0:USTF0",1745172236735,0.11840078,84584.0,84583.0,0.1795247]
["bitfinex-derivatives","BTCF0:USTF0",1745172236928,0.11858878,84584.0,84583.0,0.1795247]
["bitfinex-derivatives","BTCF0:USTF0",1745172237115,0.45124081,84588.0,84587.0,0.1182191]
["bitfinex-derivatives","BTCF0:USTF0",1745172237322,0.09044081,84588.0,84587.0,0.2682191]
["bitfinex-derivatives","BTCF0:USTF0",1745172237521,0.20865851,84588.0,84587.0,0.2682191]
["bitfinex-derivatives","BTCF0:USTF0",1745172238027,0.20865851,84588.0,84587.0,0.3326191]
["bitfinex-derivatives","BTCF0:USTF0",1745172238228,0.20873851,84588.0,84587.0,0.4046191]
["bitfinex-derivatives","BTCF0:USTF0",1745172241331,0.20873851,84588.0,84587.0,0.3326191]
["bitfinex-derivatives","BTCF0:USTF0",1745172242132,0.1182977,84588.0,84587.0,0.4046191]
["bitfinex-derivatives","BTCF0:USTF0",1745172244142,0.1182977,84588.0,84587.0,0.3326191]
["bitfinex-derivatives","BTCF0:USTF0",1745172245136,0.1182977,84588.0,84587.0,0.4046191]
["bitfinex-derivatives","BTCF0:USTF0",1745172251339,0.1483977,84588.0,84587.0,0.4046191]
["bitfinex-derivatives","BTCF0:USTF0",1745172257034,0.2203977,84588.0,84587.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1745172257232,0.1182219,84585.0,84584.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1745172257737,0.1182219,84585.0,84584.0,0.1892633]
["bitfinex-derivatives","BTCF0:USTF0",1745172258039,0.1182219,84585.0,84584.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1745172258342,0.1831219,84585.0,84584.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1745172259233,0.1182247,84583.0,84582.0,0.21296569]
["bitfinex-derivatives","BTCF0:USTF0",1745172259942,0.1182247,84583.0,84582.0,0.18046569]
["bitfinex-derivatives","BTCF0:USTF0",1745172260240,0.1902247,84583.0,84582.0,0.18054569]
["bitfinex-derivatives","BTCF0:USTF0",1745172262338,0.1902247,84583.0,84582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745172268147,0.1914087,84583.0,84579.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745172268348,0.4790288,84580.0,84579.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745172268550,0.118233,84577.0,84576.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745172269645,0.118233,84577.0,84576.0,0.1512344]
["bitfinex-derivatives","BTCF0:USTF0",1745172270749,0.118233,84577.0,84576.0,0.1819344]
["bitfinex-derivatives","BTCF0:USTF0",1745172274042,0.118233,84577.0,84576.0,0.2539344]
["bitfinex-derivatives","BTCF0:USTF0",1745172278250,0.118233,84577.0,84576.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1745172278753,0.118233,84577.0,84576.0,0.2539344]
["bitfinex-derivatives","BTCF0:USTF0",1745172278953,0.151033,84577.0,84576.0,0.2539344]
["bitfinex-derivatives","BTCF0:USTF0",1745172285056,0.118233,84577.0,84576.0,0.2539344]
["bitfinex-derivatives","BTCF0:USTF0",1745172287659,0.118233,84577.0,84576.0,0.4239344]
["bitfinex-derivatives","BTCF0:USTF0",1745172287957,0.1182321,84578.0,84577.0,0.1182316]
["bitfinex-derivatives","BTCF0:USTF0",1745172288146,0.1182321,84578.0,84577.0,0.2882316]
["bitfinex-derivatives","BTCF0:USTF0",1745172288346,0.1182321,84578.0,84577.0,0.1788316]
["bitfinex-derivatives","BTCF0:USTF0",1745172289355,0.1182321,84578.0,84577.0,0.2508316]
["bitfinex-derivatives","BTCF0:USTF0",1745172291353,0.1182321,84578.0,84577.0,0.2207316]
["bitfinex-derivatives","BTCF0:USTF0",1745172291558,0.1805321,84578.0,84577.0,0.2207316]
["bitfinex-derivatives","BTCF0:USTF0",1745172292253,0.1805321,84578.0,84577.0,0.2508316]
["bitfinex-derivatives","BTCF0:USTF0",1745172297062,0.1805321,84578.0,84577.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1745172297267,0.1182344,84576.0,84575.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1745172297860,0.1182344,84576.0,84575.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1745172298070,0.1182344,84576.0,84575.0,0.11841308]
["bitfinex-derivatives","BTCF0:USTF0",1745172298275,0.1182344,84576.0,84575.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1745172298567,0.1182344,84576.0,84575.0,0.11849308]
["bitfinex-derivatives","BTCF0:USTF0",1745172300678,0.1182344,84576.0,84575.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1745172301359,0.1182344,84576.0,84575.0,0.15119308]
["bitfinex-derivatives","BTCF0:USTF0",1745172302568,0.4790344,84576.0,84575.0,0.15119308]
["bitfinex-derivatives","BTCF0:USTF0",1745172303060,0.4790344,84576.0,84575.0,0.22319308]
["bitfinex-derivatives","BTCF0:USTF0",1745172313364,0.5405344,84576.0,84575.0,0.22319308]
["bitfinex-derivatives","BTCF0:USTF0",1745172326982,0.54964469,84576.0,84575.0,0.22319308]
["bitfinex-derivatives","BTCF0:USTF0",1745172334887,0.5405344,84576.0,84575.0,0.22319308]
["bitfinex-derivatives","BTCF0:USTF0",1745172337877,0.391,84576.0,84575.0,0.22319308]
["bitfinex-derivatives","BTCF0:USTF0",1745172338077,0.32690391,84581.0,84580.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1745172338982,0.32690391,84581.0,84580.0,0.1811288]
["bitfinex-derivatives","BTCF0:USTF0",1745172338983,0.2364631,84581.0,84580.0,0.1811288]
["bitfinex-derivatives","BTCF0:USTF0",1745172339179,0.3019631,84581.0,84580.0,0.2531288]
["bitfinex-derivatives","BTCF0:USTF0",1745172340394,0.2687631,84581.0,84580.0,0.2531288]
["bitfinex-derivatives","BTCF0:USTF0",1745172348493,0.2687631,84581.0,84580.0,0.2221288]
["bitfinex-derivatives","BTCF0:USTF0",1745172348993,0.2687631,84581.0,84580.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745172349199,0.2687631,84581.0,84580.0,0.1501288]
["bitfinex-derivatives","BTCF0:USTF0",1745172349895,0.2687631,84581.0,84580.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745172352202,0.2687631,84581.0,84580.0,0.1501288]
["bitfinex-derivatives","BTCF0:USTF0",1745172355603,0.2687631,84581.0,84580.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745172358495,0.2687631,84581.0,84580.0,0.1501288]
["bitfinex-derivatives","BTCF0:USTF0",1745172359499,0.2687631,84581.0,84580.0,0.1823288]
["bitfinex-derivatives","BTCF0:USTF0",1745172360091,0.2687631,84581.0,84580.0,0.2543288]
["bitfinex-derivatives","BTCF0:USTF0",1745172364204,0.2687631,84581.0,84580.0,0.1823288]
["bitfinex-derivatives","BTCF0:USTF0",1745172365005,0.0591929,84583.0,84582.0,0.118226]
["bitfinex-derivatives","BTCF0:USTF0",1745172365603,0.0591929,84583.0,84582.0,0.149726]
["bitfinex-derivatives","BTCF0:USTF0",1745172366102,0.0591929,84583.0,84582.0,0.221726]
["bitfinex-derivatives","BTCF0:USTF0",1745172368896,0.0591929,84583.0,84582.0,0.23345457]
["bitfinex-derivatives","BTCF0:USTF0",1745172376002,0.0591929,84583.0,84582.0,0.221726]
["bitfinex-derivatives","BTCF0:USTF0",1745172377409,8e-05,84583.0,84582.0,0.221726]
["bitfinex-derivatives","BTCF0:USTF0",1745172377615,0.09057511,84586.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1745172377616,0.0904293,84586.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1745172377817,0.20875781,84586.0,84585.0,0.2782219]
["bitfinex-derivatives","BTCF0:USTF0",1745172378213,0.20875781,84586.0,84585.0,0.3502219]
["bitfinex-derivatives","BTCF0:USTF0",1745172378421,0.20875781,84586.0,84585.0,0.4161219]
["bitfinex-derivatives","BTCF0:USTF0",1745172379219,0.11832851,84586.0,84585.0,0.4161219]
["bitfinex-derivatives","BTCF0:USTF0",1745172382929,0.11832851,84586.0,84585.0,0.2561219]
["bitfinex-derivatives","BTCF0:USTF0",1745172384812,0.15042851,84586.0,84585.0,0.2561219]
["bitfinex-derivatives","BTCF0:USTF0",1745172389528,0.15042851,84586.0,84585.0,0.1902219]
["bitfinex-derivatives","BTCF0:USTF0",1745172389824,0.18322851,84586.0,84585.0,0.1902219]
["bitfinex-derivatives","BTCF0:USTF0",1745172390124,0.18322851,84586.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1745172392422,0.1182219,84585.0,84584.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745172392621,0.1828219,84585.0,84584.0,0.1499233]
["bitfinex-derivatives","BTCF0:USTF0",1745172394222,0.1828219,84585.0,84584.0,0.2219233]
["bitfinex-derivatives","BTCF0:USTF0",1745172401338,0.1828219,84585.0,84584.0,0.3819233]
["bitfinex-derivatives","BTCF0:USTF0",1745172401927,0.1829019,84585.0,84584.0,0.3819233]
["bitfinex-derivatives","BTCF0:USTF0",1745172402135,0.1496019,84585.0,84584.0,0.3819233]
["bitfinex-derivatives","BTCF0:USTF0",1745172402530,0.03138,84585.0,84584.0,0.3819233]
["bitfinex-derivatives","BTCF0:USTF0",1745172402740,0.00016,84585.0,84584.0,0.3819233]
["bitfinex-derivatives","BTCF0:USTF0",1745172403636,8e-05,84585.0,84584.0,0.3819233]
["bitfinex-derivatives","BTCF0:USTF0",1745172403831,0.00016,84585.0,84584.0,0.3819233]
["bitfinex-derivatives","BTCF0:USTF0",1745172405844,0.3873,84587.0,84585.0,0.1182205]
["bitfinex-derivatives","BTCF0:USTF0",1745172406047,0.3873,84587.0,84585.0,0.1902205]
["bitfinex-derivatives","BTCF0:USTF0",1745172406352,0.36088,84587.0,84586.0,0.1801205]
["bitfinex-derivatives","BTCF0:USTF0",1745172406650,0.4790991,84587.0,84586.0,0.3401205]
["bitfinex-derivatives","BTCF0:USTF0",1745172406852,0.4791791,84587.0,84586.0,0.3401205]
["bitfinex-derivatives","BTCF0:USTF0",1745172407253,0.4791791,84587.0,84586.0,0.4121205]
["bitfinex-derivatives","BTCF0:USTF0",1745172408653,0.36096,84587.0,84586.0,0.4121205]
["bitfinex-derivatives","BTCF0:USTF0",1745172409854,0.00016,84587.0,84586.0,0.4121205]
["bitfinex-derivatives","BTCF0:USTF0",1745172410054,8e-05,84587.0,84586.0,0.4121205]
["bitfinex-derivatives","BTCF0:USTF0",1745172410264,0.00019684,84595.0,84593.0,0.0591051]
["bitfinex-derivatives","BTCF0:USTF0",1745172410453,0.00019684,84595.0,84594.0,0.2389139]
["bitfinex-derivatives","BTCF0:USTF0",1745172410654,0.479006,84597.0,84596.0,0.1182065]
["bitfinex-derivatives","BTCF0:USTF0",1745172410852,0.118206,84597.0,84596.0,0.13397084]
["bitfinex-derivatives","BTCF0:USTF0",1745172411049,0.0904293,84600.0,84596.0,0.07486694]
["bitfinex-derivatives","BTCF0:USTF0",1745172411352,0.2086332,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1745172411555,0.2086332,84600.0,84599.0,0.13396664]
["bitfinex-derivatives","BTCF0:USTF0",1745172412158,0.2087132,84600.0,84599.0,0.20596664]
["bitfinex-derivatives","BTCF0:USTF0",1745172412972,0.2087132,84600.0,84599.0,0.20596892]
["bitfinex-derivatives","BTCF0:USTF0",1745172413563,0.2087132,84600.0,84599.0,0.21753192]
["bitfinex-derivatives","BTCF0:USTF0",1745172413763,0.1182839,84600.0,84599.0,0.21753192]
["bitfinex-derivatives","BTCF0:USTF0",1745172414564,0.1182839,84600.0,84599.0,0.20596892]
["bitfinex-derivatives","BTCF0:USTF0",1745172414866,0.1486839,84600.0,84599.0,0.1902023]
["bitfinex-derivatives","BTCF0:USTF0",1745172415761,0.1486839,84600.0,84599.0,0.2232023]
["bitfinex-derivatives","BTCF0:USTF0",1745172416066,0.1486839,84600.0,84599.0,0.23893647]
["bitfinex-derivatives","BTCF0:USTF0",1745172417166,0.1486839,84600.0,84599.0,0.2389571]
["bitfinex-derivatives","BTCF0:USTF0",1745172417666,0.1796839,84600.0,84599.0,0.23895625]
["bitfinex-derivatives","BTCF0:USTF0",1745172420768,0.1796839,84600.0,84599.0,0.23894287]
["bitfinex-derivatives","BTCF0:USTF0",1745172422170,0.1796839,84600.0,84599.0,0.20594287]
["bitfinex-derivatives","BTCF0:USTF0",1745172424068,0.1796839,84600.0,84599.0,0.2060228]
["bitfinex-derivatives","BTCF0:USTF0",1745172424473,0.1796839,84600.0,84599.0,0.20605581]
["bitfinex-derivatives","BTCF0:USTF0",1745172425174,0.5404839,84600.0,84599.0,0.20605581]
["bitfinex-derivatives","BTCF0:USTF0",1745172425683,0.1796839,84600.0,84599.0,0.20605581]
["bitfinex-derivatives","BTCF0:USTF0",1745172425972,0.5404839,84600.0,84599.0,0.20605581]
["bitfinex-derivatives","BTCF0:USTF0",1745172426173,0.5727839,84600.0,84599.0,0.20607482]
["bitfinex-derivatives","BTCF0:USTF0",1745172426773,0.2119839,84600.0,84599.0,0.20607482]
["bitfinex-derivatives","BTCF0:USTF0",1745172427069,0.5727839,84600.0,84599.0,0.20607482]
["bitfinex-derivatives","BTCF0:USTF0",1745172427833,0.5727839,84600.0,84599.0,0.20609835]
["bitfinex-derivatives","BTCF0:USTF0",1745172429074,0.5727839,84600.0,84599.0,0.20610626]
["bitfinex-derivatives","BTCF0:USTF0",1745172429970,0.5417839,84600.0,84599.0,0.23910626]
["bitfinex-derivatives","BTCF0:USTF0",1745172432569,0.1505839,84600.0,84599.0,0.23910626]
["bitfinex-derivatives","BTCF0:USTF0",1745172432771,0.03238,84600.0,84599.0,0.39978216]
["bitfinex-derivatives","BTCF0:USTF0",1745172433076,0.1181988,84602.0,84601.0,0.1772958]
["bitfinex-derivatives","BTCF0:USTF0",1745172433263,0.1181988,84602.0,84601.0,0.29627566]
["bitfinex-derivatives","BTCF0:USTF0",1745172433468,0.00010801,84603.0,84602.0,0.1181981]
["bitfinex-derivatives","BTCF0:USTF0",1745172433676,0.00010801,84603.0,84602.0,0.13465757]
["bitfinex-derivatives","BTCF0:USTF0",1745172433969,0.00010801,84603.0,84602.0,0.19555757]
["bitfinex-derivatives","BTCF0:USTF0",1745172434175,0.1181967,84603.0,84602.0,0.26755757]
["bitfinex-derivatives","BTCF0:USTF0",1745172434482,0.1182767,84603.0,84602.0,0.26755757]
["bitfinex-derivatives","BTCF0:USTF0",1745172438782,0.1182767,84603.0,84602.0,0.42755757]
["bitfinex-derivatives","BTCF0:USTF0",1745172438978,0.1182767,84603.0,84602.0,0.41755757]
["bitfinex-derivatives","BTCF0:USTF0",1745172440080,0.1182767,84603.0,84602.0,0.44755757]
["bitfinex-derivatives","BTCF0:USTF0",1745172440692,0.1182767,84603.0,84602.0,0.4310981]
["bitfinex-derivatives","BTCF0:USTF0",1745172440888,0.1182767,84603.0,84602.0,0.44707835]
["bitfinex-derivatives","BTCF0:USTF0",1745172444889,0.1182767,84603.0,84602.0,0.41707835]
["bitfinex-derivatives","BTCF0:USTF0",1745172445488,0.1182767,84603.0,84602.0,0.44707835]
["bitfinex-derivatives","BTCF0:USTF0",1745172446391,8e-05,84603.0,84602.0,0.44707835]
["bitfinex-derivatives","BTCF0:USTF0",1745172446693,0.1182767,84603.0,84602.0,0.44707835]
["bitfinex-derivatives","BTCF0:USTF0",1745172447077,0.1181967,84603.0,84602.0,0.44707835]
["bitfinex-derivatives","BTCF0:USTF0",1745172447277,0.1182767,84603.0,84602.0,0.44707835]
["bitfinex-derivatives","BTCF0:USTF0",1745172451793,0.1182767,84603.0,84602.0,0.44730528]
["bitfinex-derivatives","BTCF0:USTF0",1745172453694,0.1182767,84603.0,84602.0,0.44726902]
["bitfinex-derivatives","BTCF0:USTF0",1745172455488,0.1182767,84603.0,84602.0,0.44728473]
["bitfinex-derivatives","BTCF0:USTF0",1745172456290,0.1507767,84603.0,84602.0,0.44728473]
["bitfinex-derivatives","BTCF0:USTF0",1745172456694,0.1810767,84603.0,84602.0,0.44728473]
["bitfinex-derivatives","BTCF0:USTF0",1745172457383,0.1810767,84603.0,84602.0,0.26728473]
["bitfinex-derivatives","BTCF0:USTF0",1745172461193,0.1810767,84603.0,84602.0,0.26709823]
["bitfinex-derivatives","BTCF0:USTF0",1745172463795,0.1810767,84603.0,84602.0,0.42709823]
["bitfinex-derivatives","BTCF0:USTF0",1745172464201,8e-05,84603.0,84602.0,0.26709823]
["bitfinex-derivatives","BTCF0:USTF0",1745172464400,8e-05,84603.0,84602.0,0.27709823]
["bitfinex-derivatives","BTCF0:USTF0",1745172464603,0.0013,84604.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1745172464808,0.0013,84604.0,84603.0,0.28419683]
["bitfinex-derivatives","BTCF0:USTF0",1745172464992,0.0013,84604.0,84603.0,0.34479683]
["bitfinex-derivatives","BTCF0:USTF0",1745172465192,0.0013,84604.0,84603.0,0.41679683]
["bitfinex-derivatives","BTCF0:USTF0",1745172465992,1e-08,84604.0,84603.0,0.41679683]
["bitfinex-derivatives","BTCF0:USTF0",1745172466193,1e-08,84604.0,84603.0,0.46679683]
["bitfinex-derivatives","BTCF0:USTF0",1745172466504,8.001e-05,84604.0,84603.0,0.4507967]
["bitfinex-derivatives","BTCF0:USTF0",1745172470310,0.00014581,84610.0,84607.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745172470505,0.00019684,84613.0,84612.0,0.1181841]
["bitfinex-derivatives","BTCF0:USTF0",1745172470707,0.0307,84615.0,84614.0,0.1181813]
["bitfinex-derivatives","BTCF0:USTF0",1745172470908,0.09053731,84616.0,84615.0,0.1181799]
["bitfinex-derivatives","BTCF0:USTF0",1745172471112,0.0904293,84616.0,84615.0,0.4345799]
["bitfinex-derivatives","BTCF0:USTF0",1745172471413,0.3608,84621.0,84620.0,0.118173]
["bitfinex-derivatives","BTCF0:USTF0",1745172471709,0.2085995,84622.0,84621.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1745172471911,0.2085995,84622.0,84621.0,0.1506716]
["bitfinex-derivatives","BTCF0:USTF0",1745172472212,0.2403795,84622.0,84621.0,0.2226716]
["bitfinex-derivatives","BTCF0:USTF0",1745172472508,0.2402995,84622.0,84621.0,0.23457329]
["bitfinex-derivatives","BTCF0:USTF0",1745172472723,0.2403795,84622.0,84621.0,0.23457329]
["bitfinex-derivatives","BTCF0:USTF0",1745172474711,0.2403795,84622.0,84621.0,0.1901716]
["bitfinex-derivatives","BTCF0:USTF0",1745172475412,0.1499502,84622.0,84621.0,0.1901716]
["bitfinex-derivatives","BTCF0:USTF0",1745172475612,0.1499502,84622.0,84621.0,0.2234716]
["bitfinex-derivatives","BTCF0:USTF0",1745172476220,0.1499502,84622.0,84621.0,0.1514716]
["bitfinex-derivatives","BTCF0:USTF0",1745172478114,0.03178,84622.0,84621.0,0.1514716]
["bitfinex-derivatives","BTCF0:USTF0",1745172478417,0.1499502,84622.0,84621.0,0.1846716]
["bitfinex-derivatives","BTCF0:USTF0",1745172478716,0.1499502,84622.0,84621.0,0.3446716]
["bitfinex-derivatives","BTCF0:USTF0",1745172478923,0.1499502,84622.0,84621.0,0.3546716]
["bitfinex-derivatives","BTCF0:USTF0",1745172479417,8e-05,84622.0,84621.0,0.3346716]
["bitfinex-derivatives","BTCF0:USTF0",1745172479619,0.0013,84624.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1745172479914,0.1194674,84624.0,84623.0,0.2981688]
["bitfinex-derivatives","BTCF0:USTF0",1745172480313,0.1518674,84624.0,84623.0,0.4024688]
["bitfinex-derivatives","BTCF0:USTF0",1745172481115,0.0013,84624.0,84623.0,0.4024688]
["bitfinex-derivatives","BTCF0:USTF0",1745172481323,0.005,84629.0,84628.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1745172481513,0.005,84629.0,84628.0,0.2881618]
["bitfinex-derivatives","BTCF0:USTF0",1745172481719,0.005,84629.0,84628.0,0.2981618]
["bitfinex-derivatives","BTCF0:USTF0",1745172482119,0.005,84629.0,84628.0,0.4010618]
["bitfinex-derivatives","BTCF0:USTF0",1745172482321,0.005,84629.0,84628.0,0.4320618]
["bitfinex-derivatives","BTCF0:USTF0",1745172482518,0.005,84629.0,84628.0,0.3701618]
["bitfinex-derivatives","BTCF0:USTF0",1745172482720,0.00508,84629.0,84628.0,0.3701618]
["bitfinex-derivatives","BTCF0:USTF0",1745172482919,0.00508,84629.0,84628.0,0.4010618]
["bitfinex-derivatives","BTCF0:USTF0",1745172482920,0.03818,84629.0,84628.0,0.4010618]
["bitfinex-derivatives","BTCF0:USTF0",1745172483120,0.0381,84629.0,84628.0,0.3290618]
["bitfinex-derivatives","BTCF0:USTF0",1745172483328,0.03818,84629.0,84628.0,0.3290618]
["bitfinex-derivatives","BTCF0:USTF0",1745172483621,0.1563404,84629.0,84628.0,0.3290618]
["bitfinex-derivatives","BTCF0:USTF0",1745172484127,0.2283404,84629.0,84628.0,0.3290618]
["bitfinex-derivatives","BTCF0:USTF0",1745172484430,0.2283404,84629.0,84628.0,0.1490618]
["bitfinex-derivatives","BTCF0:USTF0",1745172485823,0.2282604,84629.0,84628.0,0.1490618]
["bitfinex-derivatives","BTCF0:USTF0",1745172486625,0.2282604,84629.0,84627.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745172486626,0.1101,84629.0,84627.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745172486821,0.0590878,84620.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745172487021,0.0590899,84616.0,84613.0,0.3575478]
["bitfinex-derivatives","BTCF0:USTF0",1745172487319,0.0590899,84616.0,84614.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745172487320,0.0664,84615.0,84614.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745172487525,0.1845799,84615.0,84614.0,0.1893799]
["bitfinex-derivatives","BTCF0:USTF0",1745172487714,0.1845799,84615.0,84614.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745172488224,0.2565799,84615.0,84614.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745172489031,0.1181813,84614.0,84613.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1745172489529,0.1836813,84614.0,84613.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1745172489758,0.1836813,84614.0,84613.0,0.11835998]
["bitfinex-derivatives","BTCF0:USTF0",1745172489924,0.1836813,84614.0,84613.0,0.14875998]
["bitfinex-derivatives","BTCF0:USTF0",1745172490121,0.2557613,84614.0,84613.0,0.14875998]
["bitfinex-derivatives","BTCF0:USTF0",1745172490835,0.2556813,84614.0,84613.0,0.14875998]
["bitfinex-derivatives","BTCF0:USTF0",1745172501735,0.072,84614.0,84613.0,0.14875998]
["bitfinex-derivatives","BTCF0:USTF0",1745172501934,0.072,84614.0,84613.0,0.30875998]
["bitfinex-derivatives","BTCF0:USTF0",1745172502141,8e-05,84614.0,84613.0,0.38075998]
["bitfinex-derivatives","BTCF0:USTF0",1745172503235,8e-05,84614.0,84613.0,0.30875998]
["bitfinex-derivatives","BTCF0:USTF0",1745172504033,0.1181722,84621.0,84620.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1745172504229,0.11828021,84621.0,84620.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1745172504427,0.14868021,84621.0,84620.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1745172505240,0.22068021,84621.0,84620.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1745172507040,0.10250801,84621.0,84620.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1745172508842,0.22067961,84621.0,84620.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1745172514145,0.10250801,84621.0,84620.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1745172517343,0.10250801,84621.0,84620.0,0.1510716]
["bitfinex-derivatives","BTCF0:USTF0",1745172518764,0.10250801,84621.0,84620.0,0.1823716]
["bitfinex-derivatives","BTCF0:USTF0",1745172521551,0.25317961,84621.0,84620.0,0.1510716]
["bitfinex-derivatives","BTCF0:USTF0",1745172524548,0.118173,84620.0,84619.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1745172524752,0.148973,84620.0,84619.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1745172524949,0.1181813,84614.0,84613.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1745172525244,0.5509813,84614.0,84613.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1745172525750,0.5509813,84614.0,84613.0,0.11835998]
["bitfinex-derivatives","BTCF0:USTF0",1745172525949,0.6132813,84614.0,84613.0,0.11835998]
["bitfinex-derivatives","BTCF0:USTF0",1745172530949,0.2524813,84614.0,84613.0,0.11835998]
["bitfinex-derivatives","BTCF0:USTF0",1745172536145,0.2846813,84614.0,84613.0,0.11835998]
["bitfinex-derivatives","BTCF0:USTF0",1745172537762,0.2847613,84614.0,84613.0,0.14975998]
["bitfinex-derivatives","BTCF0:USTF0",1745172539351,0.2217613,84614.0,84613.0,0.14975998]
["bitfinex-derivatives","BTCF0:USTF0",1745172546578,0.2217613,84614.0,84613.0,0.18125998]
["bitfinex-derivatives","BTCF0:USTF0",1745172557576,0.2217613,84614.0,84613.0,0.14985998]
["bitfinex-derivatives","BTCF0:USTF0",1745172565084,0.5825613,84614.0,84613.0,0.14985998]
["bitfinex-derivatives","BTCF0:USTF0",1745172566389,0.2217613,84614.0,84613.0,0.14985998]
["bitfinex-derivatives","BTCF0:USTF0",1745172568086,0.10358,84614.0,84613.0,0.14985998]
["bitfinex-derivatives","BTCF0:USTF0",1745172568291,0.07208,84614.0,84613.0,0.14985998]
["bitfinex-derivatives","BTCF0:USTF0",1745172568487,0.1901813,84614.0,84613.0,0.14985998]
["bitfinex-derivatives","BTCF0:USTF0",1745172568790,0.07208,84614.0,84613.0,0.14985998]
["bitfinex-derivatives","BTCF0:USTF0",1745172568989,0.1902613,84614.0,84613.0,0.14985998]
["bitfinex-derivatives","BTCF0:USTF0",1745172570288,0.07208,84614.0,84613.0,0.14985998]
["bitfinex-derivatives","BTCF0:USTF0",1745172570686,0.1902613,84614.0,84613.0,0.14985998]
["bitfinex-derivatives","BTCF0:USTF0",1745172577781,0.1902613,84614.0,84613.0,0.29985998]
["bitfinex-derivatives","BTCF0:USTF0",1745172577983,0.1902613,84614.0,84613.0,0.14985998]
["bitfinex-derivatives","BTCF0:USTF0",1745172580882,0.2219613,84614.0,84613.0,0.14985998]
["bitfinex-derivatives","BTCF0:USTF0",1745172601303,0.2219613,84614.0,84613.0,0.30985998]
["bitfinex-derivatives","BTCF0:USTF0",1745172602108,0.07208,84614.0,84613.0,0.31985998]
["bitfinex-derivatives","BTCF0:USTF0",1745172602303,0.07208,84614.0,84613.0,0.68065998]
["bitfinex-derivatives","BTCF0:USTF0",1745172602504,0.072,84614.0,84613.0,0.68065998]
["bitfinex-derivatives","BTCF0:USTF0",1745172602714,0.07208,84614.0,84613.0,0.68065998]
["bitfinex-derivatives","BTCF0:USTF0",1745172602909,0.07208,84614.0,84613.0,0.73065998]
["bitfinex-derivatives","BTCF0:USTF0",1745172603415,8e-05,84614.0,84613.0,0.73065998]
["bitfinex-derivatives","BTCF0:USTF0",1745172604213,8e-05,84614.0,84613.0,0.68065998]
["bitfinex-derivatives","BTCF0:USTF0",1745172605108,8e-05,84614.0,84613.0,0.73065998]
["bitfinex-derivatives","BTCF0:USTF0",1745172606007,8e-05,84614.0,84613.0,0.68065998]
["bitfinex-derivatives","BTCF0:USTF0",1745172606209,8e-05,84614.0,84613.0,0.73065998]
["bitfinex-derivatives","BTCF0:USTF0",1745172608111,0.07208,84614.0,84613.0,0.68065998]
["bitfinex-derivatives","BTCF0:USTF0",1745172608611,0.07208,84614.0,84613.0,0.73065998]
["bitfinex-derivatives","BTCF0:USTF0",1745172609234,8e-05,84614.0,84613.0,0.73065998]
["bitfinex-derivatives","BTCF0:USTF0",1745172609400,8e-05,84614.0,84613.0,0.68065998]
["bitfinex-derivatives","BTCF0:USTF0",1745172610202,8e-05,84614.0,84613.0,0.73065998]
["bitfinex-derivatives","BTCF0:USTF0",1745172613004,8e-05,84614.0,84613.0,0.79355998]
["bitfinex-derivatives","BTCF0:USTF0",1745172615530,8e-05,84614.0,84613.0,0.43275998]
["bitfinex-derivatives","BTCF0:USTF0",1745172615714,8e-05,84614.0,84613.0,0.79355998]
["bitfinex-derivatives","BTCF0:USTF0",1745172619212,0.07208,84614.0,84613.0,0.79355998]
["bitfinex-derivatives","BTCF0:USTF0",1745172620109,8e-05,84614.0,84613.0,0.79355998]
["bitfinex-derivatives","BTCF0:USTF0",1745172621216,0.07208,84614.0,84613.0,0.79355998]
["bitfinex-derivatives","BTCF0:USTF0",1745172622119,0.07208,84614.0,84613.0,0.74355998]
["bitfinex-derivatives","BTCF0:USTF0",1745172623808,0.07208,84614.0,84613.0,0.68065998]
["bitfinex-derivatives","BTCF0:USTF0",1745172624524,0.07208,84614.0,84613.0,0.73065998]
["bitfinex-derivatives","BTCF0:USTF0",1745172625019,0.07208,84614.0,84613.0,0.76345998]
["bitfinex-derivatives","BTCF0:USTF0",1745172625722,0.07208,84614.0,84613.0,0.71345998]
["bitfinex-derivatives","BTCF0:USTF0",1745172626023,0.07208,84614.0,84613.0,0.68065998]
["bitfinex-derivatives","BTCF0:USTF0",1745172628530,0.07208,84614.0,84613.0,0.86066744]
["bitfinex-derivatives","BTCF0:USTF0",1745172631842,0.07208,84614.0,84613.0,0.68065998]
["bitfinex-derivatives","BTCF0:USTF0",1745172638516,0.072,84614.0,84613.0,0.68065998]
["bitfinex-derivatives","BTCF0:USTF0",1745172639124,0.0654,84616.0,84615.0,0.1181799]
["bitfinex-derivatives","BTCF0:USTF0",1745172640123,0.1374,84616.0,84615.0,0.1181799]
["bitfinex-derivatives","BTCF0:USTF0",1745172645123,0.1374,84616.0,84615.0,0.2881799]
["bitfinex-derivatives","BTCF0:USTF0",1745172648234,0.1374,84616.0,84615.0,0.3518799]
["bitfinex-derivatives","BTCF0:USTF0",1745172653135,0.1374,84616.0,84615.0,0.3190799]
["bitfinex-derivatives","BTCF0:USTF0",1745172655541,0.1374,84616.0,84615.0,0.3290799]
["bitfinex-derivatives","BTCF0:USTF0",1745172657137,0.1374,84616.0,84613.0,0.2407982]
["bitfinex-derivatives","BTCF0:USTF0",1745172657138,0.1181813,84614.0,84613.0,0.2407982]
["bitfinex-derivatives","BTCF0:USTF0",1745172658036,0.1901813,84614.0,84613.0,0.2407982]
["bitfinex-derivatives","BTCF0:USTF0",1745172658843,0.1901813,84614.0,84607.0,0.30085615]
["bitfinex-derivatives","BTCF0:USTF0",1745172658844,0.1181897,84608.0,84607.0,0.30085615]
["bitfinex-derivatives","BTCF0:USTF0",1745172659045,0.4789897,84608.0,84607.0,0.30077615]
["bitfinex-derivatives","BTCF0:USTF0",1745172659251,0.4789897,84608.0,84607.0,0.61089124]
["bitfinex-derivatives","BTCF0:USTF0",1745172659544,0.4790697,84608.0,84607.0,0.56904725]
["bitfinex-derivatives","BTCF0:USTF0",1745172659746,0.5406697,84608.0,84607.0,0.60214725]
["bitfinex-derivatives","BTCF0:USTF0",1745172659958,0.5406697,84608.0,84607.0,0.45214725]
["bitfinex-derivatives","BTCF0:USTF0",1745172660141,0.6126697,84608.0,84607.0,0.45214725]
["bitfinex-derivatives","BTCF0:USTF0",1745172660335,0.6126697,84608.0,84607.0,0.41904725]
["bitfinex-derivatives","BTCF0:USTF0",1745172660745,0.6126697,84608.0,84607.0,0.1182711]
["bitfinex-derivatives","BTCF0:USTF0",1745172661151,0.6126697,84608.0,84607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745172661847,0.6138497,84608.0,84607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745172662047,0.1181911,84607.0,84606.0,0.00033382]
["bitfinex-derivatives","BTCF0:USTF0",1745172662449,0.1809711,84607.0,84606.0,0.00033382]
["bitfinex-derivatives","BTCF0:USTF0",1745172662837,0.1809711,84607.0,84606.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1745172663051,0.2529711,84607.0,84606.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1745172665050,0.2517911,84607.0,84606.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1745172673653,0.2517911,84607.0,84606.0,0.11860632]
["bitfinex-derivatives","BTCF0:USTF0",1745172676042,0.2201911,84607.0,84606.0,0.11860632]
["bitfinex-derivatives","BTCF0:USTF0",1745172676453,0.1901911,84607.0,84606.0,0.29860632]
["bitfinex-derivatives","BTCF0:USTF0",1745172676751,0.1902711,84607.0,84606.0,0.29860632]
["bitfinex-derivatives","BTCF0:USTF0",1745172678257,0.1902711,84607.0,84606.0,0.28860632]
["bitfinex-derivatives","BTCF0:USTF0",1745172680955,0.07208,84607.0,84606.0,0.28860632]
["bitfinex-derivatives","BTCF0:USTF0",1745172681257,0.1902711,84607.0,84606.0,0.26860632]
["bitfinex-derivatives","BTCF0:USTF0",1745172682055,0.1902711,84607.0,84606.0,0.27860632]
["bitfinex-derivatives","BTCF0:USTF0",1745172683093,0.1902711,84607.0,84606.0,0.26860632]
["bitfinex-derivatives","BTCF0:USTF0",1745172683661,0.1902711,84607.0,84606.0,0.11860632]
["bitfinex-derivatives","BTCF0:USTF0",1745172683864,0.1902711,84607.0,84606.0,0.28860632]
["bitfinex-derivatives","BTCF0:USTF0",1745172686363,0.1902711,84607.0,84606.0,0.31930632]
["bitfinex-derivatives","BTCF0:USTF0",1745172687764,0.07208,84607.0,84606.0,0.31930632]
["bitfinex-derivatives","BTCF0:USTF0",1745172687955,0.1902711,84607.0,84606.0,0.31930632]
["bitfinex-derivatives","BTCF0:USTF0",1745172690160,0.1902711,84607.0,84606.0,0.32930632]
["bitfinex-derivatives","BTCF0:USTF0",1745172690367,0.1902711,84607.0,84606.0,0.31930632]
["bitfinex-derivatives","BTCF0:USTF0",1745172690764,0.1902711,84607.0,84606.0,0.32930632]
["bitfinex-derivatives","BTCF0:USTF0",1745172691065,0.1901911,84607.0,84606.0,0.3288925]
["bitfinex-derivatives","BTCF0:USTF0",1745172691459,0.1901911,84607.0,84606.0,0.32922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172692173,0.1901911,84607.0,84606.0,0.31922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172692662,0.1901911,84607.0,84606.0,0.14922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172692870,0.1901911,84607.0,84606.0,0.30922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172693069,0.2215911,84607.0,84606.0,0.30922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172693276,0.2215911,84607.0,84606.0,0.29922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172693454,0.2215911,84607.0,84606.0,0.14922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172693674,0.2215911,84607.0,84606.0,0.30922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172694069,0.2215911,84607.0,84606.0,0.14922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172694264,0.2215911,84607.0,84606.0,0.29922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172694970,0.2215911,84607.0,84606.0,0.14922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172695173,0.2215911,84607.0,84606.0,0.29922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172695971,0.2215911,84607.0,84606.0,0.3288925]
["bitfinex-derivatives","BTCF0:USTF0",1745172696279,0.2215911,84607.0,84606.0,0.32922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172696663,0.2215911,84607.0,84606.0,0.14922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172697772,0.2532911,84607.0,84606.0,0.14922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172700862,0.2532911,84607.0,84606.0,0.1488925]
["bitfinex-derivatives","BTCF0:USTF0",1745172701268,0.2532911,84607.0,84606.0,0.14922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172705879,0.2532911,84607.0,84606.0,0.1488925]
["bitfinex-derivatives","BTCF0:USTF0",1745172706780,0.2532911,84607.0,84606.0,0.14922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172710887,0.2532911,84607.0,84606.0,0.1488925]
["bitfinex-derivatives","BTCF0:USTF0",1745172711285,0.2532911,84607.0,84606.0,0.14922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172715995,0.2532911,84607.0,84606.0,0.1488925]
["bitfinex-derivatives","BTCF0:USTF0",1745172716393,0.2532911,84607.0,84606.0,0.14922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172719990,0.6140911,84607.0,84606.0,0.14922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172720909,0.6140911,84607.0,84606.0,0.1488925]
["bitfinex-derivatives","BTCF0:USTF0",1745172721908,0.6140911,84607.0,84606.0,0.14922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172726006,0.6140911,84607.0,84606.0,0.1488925]
["bitfinex-derivatives","BTCF0:USTF0",1745172726404,0.6140911,84607.0,84606.0,0.14922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172726706,0.2532911,84607.0,84606.0,0.14922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172726897,0.6140911,84607.0,84606.0,0.14922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172727903,0.5823911,84607.0,84606.0,0.14922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172728406,0.5509911,84607.0,84606.0,0.14922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172728811,0.5509911,84607.0,84606.0,0.29922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172729001,0.5509911,84607.0,84606.0,0.31922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172729203,0.5509911,84607.0,84606.0,0.30922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172729402,0.5509911,84607.0,84606.0,0.14922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172729905,0.5509911,84607.0,84606.0,0.32922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172731010,0.5509911,84607.0,84606.0,0.3288925]
["bitfinex-derivatives","BTCF0:USTF0",1745172731397,0.5509911,84607.0,84606.0,0.32922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172732198,0.1901911,84607.0,84606.0,0.32922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172734008,0.1901911,84607.0,84606.0,0.29922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172735914,0.1901911,84607.0,84606.0,0.2988925]
["bitfinex-derivatives","BTCF0:USTF0",1745172736914,0.1901911,84607.0,84606.0,0.29922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172740901,0.1901911,84607.0,84606.0,0.2988925]
["bitfinex-derivatives","BTCF0:USTF0",1745172741412,0.1901911,84607.0,84606.0,0.29922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172744308,0.1901911,84607.0,84606.0,0.31922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172746008,0.1901911,84607.0,84606.0,0.3188925]
["bitfinex-derivatives","BTCF0:USTF0",1745172746210,0.1181911,84607.0,84606.0,0.31922632]
["bitfinex-derivatives","BTCF0:USTF0",1745172746511,0.072,84608.0,84607.0,0.1181911]
["bitfinex-derivatives","BTCF0:USTF0",1745172746831,0.072,84608.0,84607.0,0.3828911]
["bitfinex-derivatives","BTCF0:USTF0",1745172747216,0.4512293,84612.0,84611.0,0.1181855]
["bitfinex-derivatives","BTCF0:USTF0",1745172747414,0.5694134,84612.0,84611.0,0.2681855]
["bitfinex-derivatives","BTCF0:USTF0",1745172747615,0.6005134,84612.0,84611.0,0.2681855]
["bitfinex-derivatives","BTCF0:USTF0",1745172748127,0.6005134,84612.0,84611.0,0.3313855]
["bitfinex-derivatives","BTCF0:USTF0",1745172748422,0.6005134,84612.0,84611.0,0.1813855]
["bitfinex-derivatives","BTCF0:USTF0",1745172749119,0.2397134,84612.0,84611.0,0.1931887]
["bitfinex-derivatives","BTCF0:USTF0",1745172749627,0.1492841,84612.0,84611.0,0.1931887]
["bitfinex-derivatives","BTCF0:USTF0",1745172750120,0.1492841,84612.0,84611.0,0.1813855]
["bitfinex-derivatives","BTCF0:USTF0",1745172750427,0.2212841,84612.0,84611.0,0.1813855]
["bitfinex-derivatives","BTCF0:USTF0",1745172751324,0.0590948,84609.0,84606.0,0.00033382]
["bitfinex-derivatives","BTCF0:USTF0",1745172751524,0.1181911,84607.0,84606.0,0.31092492]
["bitfinex-derivatives","BTCF0:USTF0",1745172751726,0.1181911,84607.0,84606.0,0.30092492]
["bitfinex-derivatives","BTCF0:USTF0",1745172751921,0.1839911,84607.0,84606.0,0.33092492]
["bitfinex-derivatives","BTCF0:USTF0",1745172752224,0.2559911,84607.0,84606.0,0.30092492]
["bitfinex-derivatives","BTCF0:USTF0",1745172753023,0.2559911,84607.0,84606.0,0.31092492]
["bitfinex-derivatives","BTCF0:USTF0",1745172753825,0.2559911,84607.0,84606.0,0.15092492]
["bitfinex-derivatives","BTCF0:USTF0",1745172754020,0.2559911,84607.0,84606.0,0.33092492]
["bitfinex-derivatives","BTCF0:USTF0",1745172754220,0.2559911,84607.0,84606.0,0.31092492]
["bitfinex-derivatives","BTCF0:USTF0",1745172756028,0.2559911,84607.0,84606.0,0.3105911]
["bitfinex-derivatives","BTCF0:USTF0",1745172756329,0.2559911,84607.0,84606.0,0.31092492]
["bitfinex-derivatives","BTCF0:USTF0",1745172757432,0.2559911,84607.0,84606.0,0.15092492]
["bitfinex-derivatives","BTCF0:USTF0",1745172760933,0.2559911,84607.0,84606.0,0.1505911]
["bitfinex-derivatives","BTCF0:USTF0",1745172762032,0.2559911,84607.0,84606.0,0.15092492]
["bitfinex-derivatives","BTCF0:USTF0",1745172763139,0.2559911,84607.0,84606.0,0.32092492]
["bitfinex-derivatives","BTCF0:USTF0",1745172763434,0.2559911,84607.0,84606.0,0.15092492]
["bitfinex-derivatives","BTCF0:USTF0",1745172763735,0.2559911,84607.0,84606.0,0.32092492]
["bitfinex-derivatives","BTCF0:USTF0",1745172764531,0.2559911,84607.0,84606.0,0.30092492]
["bitfinex-derivatives","BTCF0:USTF0",1745172764731,0.2559911,84607.0,84606.0,0.32092492]
["bitfinex-derivatives","BTCF0:USTF0",1745172767940,0.2559911,84607.0,84606.0,0.00033382]
["bitfinex-derivatives","BTCF0:USTF0",1745172768943,0.2559911,84607.0,84606.0,0.11852632]
["bitfinex-derivatives","BTCF0:USTF0",1745172773481,0.6167911,84607.0,84606.0,0.11852632]
["bitfinex-derivatives","BTCF0:USTF0",1745172779740,0.2559911,84607.0,84606.0,0.11852632]
["bitfinex-derivatives","BTCF0:USTF0",1745172779942,0.6167911,84607.0,84606.0,0.11852632]
["bitfinex-derivatives","BTCF0:USTF0",1745172780950,0.6167911,84607.0,84606.0,0.1181925]
["bitfinex-derivatives","BTCF0:USTF0",1745172781351,0.6167911,84607.0,84606.0,0.11852632]
["bitfinex-derivatives","BTCF0:USTF0",1745172783749,0.6167911,84607.0,84606.0,0.17982632]
["bitfinex-derivatives","BTCF0:USTF0",1745172784251,0.2559911,84607.0,84606.0,0.17982632]
["bitfinex-derivatives","BTCF0:USTF0",1745172784455,0.6167911,84607.0,84606.0,0.17982632]
["bitfinex-derivatives","BTCF0:USTF0",1745172785850,0.6167911,84607.0,84606.0,0.1794925]
["bitfinex-derivatives","BTCF0:USTF0",1745172786350,0.6167911,84607.0,84606.0,0.17982632]
["bitfinex-derivatives","BTCF0:USTF0",1745172790253,0.6167911,84607.0,84606.0,0.06163382]
["bitfinex-derivatives","BTCF0:USTF0",1745172790452,0.6167911,84607.0,84606.0,0.17982632]
["bitfinex-derivatives","BTCF0:USTF0",1745172790853,0.6167911,84607.0,84606.0,0.1794925]
["bitfinex-derivatives","BTCF0:USTF0",1745172791445,0.6167911,84607.0,84606.0,0.17982632]
["bitfinex-derivatives","BTCF0:USTF0",1745172795656,0.7072204,84607.0,84606.0,0.17982632]
["bitfinex-derivatives","BTCF0:USTF0",1745172795858,0.7072204,84607.0,84606.0,0.1794925]
["bitfinex-derivatives","BTCF0:USTF0",1745172796357,0.7072204,84607.0,84606.0,0.17982632]
["bitfinex-derivatives","BTCF0:USTF0",1745172797259,0.7072204,84607.0,84606.0,0.06163382]
["bitfinex-derivatives","BTCF0:USTF0",1745172797858,0.7072204,84607.0,84606.0,0.09483382]
["bitfinex-derivatives","BTCF0:USTF0",1745172798160,0.7072204,84607.0,84606.0,0.21302632]
["bitfinex-derivatives","BTCF0:USTF0",1745172800057,0.6167911,84607.0,84606.0,0.21302632]
["bitfinex-derivatives","BTCF0:USTF0",1745172800859,0.6167911,84607.0,84606.0,0.2126925]
["bitfinex-derivatives","BTCF0:USTF0",1745172801249,0.6167911,84607.0,84606.0,0.21302632]
["bitfinex-derivatives","BTCF0:USTF0",1745172804264,0.5837911,84607.0,84606.0,0.21302632]
["bitfinex-derivatives","BTCF0:USTF0",1745172804758,0.5509911,84607.0,84606.0,0.21302632]
["bitfinex-derivatives","BTCF0:USTF0",1745172804967,0.072,84607.0,84606.0,0.38302632]
["bitfinex-derivatives","BTCF0:USTF0",1745172805167,0.1182711,84607.0,84606.0,0.45502632]
["bitfinex-derivatives","BTCF0:USTF0",1745172805961,0.1181911,84607.0,84606.0,0.4646925]
["bitfinex-derivatives","BTCF0:USTF0",1745172806161,0.1901911,84607.0,84606.0,0.3926925]
["bitfinex-derivatives","BTCF0:USTF0",1745172806462,0.1901911,84607.0,84606.0,0.39302632]
["bitfinex-derivatives","BTCF0:USTF0",1745172807865,0.1901911,84607.0,84606.0,0.40877906]
["bitfinex-derivatives","BTCF0:USTF0",1745172809366,0.1901911,84607.0,84606.0,0.40881385]
["bitfinex-derivatives","BTCF0:USTF0",1745172810870,0.1901911,84607.0,84606.0,0.40848003]
["bitfinex-derivatives","BTCF0:USTF0",1745172811271,0.1901911,84607.0,84606.0,0.40881385]
["bitfinex-derivatives","BTCF0:USTF0",1745172812781,0.1901911,84607.0,84606.0,0.39302632]
["bitfinex-derivatives","BTCF0:USTF0",1745172814882,0.1901911,84607.0,84606.0,0.40875232]
["bitfinex-derivatives","BTCF0:USTF0",1745172815768,0.1901911,84607.0,84606.0,0.39302632]
["bitfinex-derivatives","BTCF0:USTF0",1745172815968,0.1901911,84607.0,84606.0,0.40843459]
["bitfinex-derivatives","BTCF0:USTF0",1745172816370,0.1901911,84607.0,84606.0,0.40843454]
["bitfinex-derivatives","BTCF0:USTF0",1745172816669,0.1901911,84607.0,84606.0,0.40876836]
["bitfinex-derivatives","BTCF0:USTF0",1745172819978,0.1901911,84607.0,84606.0,0.40876165]
["bitfinex-derivatives","BTCF0:USTF0",1745172820274,0.1901911,84607.0,84606.0,0.39302632]
["bitfinex-derivatives","BTCF0:USTF0",1745172820469,0.1901911,84607.0,84606.0,0.40876177]
["bitfinex-derivatives","BTCF0:USTF0",1745172820869,0.1901911,84607.0,84606.0,0.40842795]
["bitfinex-derivatives","BTCF0:USTF0",1745172821885,0.1901911,84607.0,84606.0,0.40842938]
["bitfinex-derivatives","BTCF0:USTF0",1745172822179,0.1901911,84607.0,84606.0,0.4087632]
["bitfinex-derivatives","BTCF0:USTF0",1745172823184,0.1901911,84607.0,84606.0,0.4087637]
["bitfinex-derivatives","BTCF0:USTF0",1745172825884,0.1901911,84607.0,84606.0,0.40842988]
["bitfinex-derivatives","BTCF0:USTF0",1745172826275,0.1901911,84607.0,84606.0,0.4087637]
["bitfinex-derivatives","BTCF0:USTF0",1745172829483,0.2206911,84607.0,84606.0,0.40876146]
["bitfinex-derivatives","BTCF0:USTF0",1745172829783,0.2206911,84607.0,84606.0,0.39302632]
["bitfinex-derivatives","BTCF0:USTF0",1745172830784,0.2206911,84607.0,84606.0,0.40875434]
["bitfinex-derivatives","BTCF0:USTF0",1745172830978,0.2206911,84607.0,84606.0,0.40842052]
["bitfinex-derivatives","BTCF0:USTF0",1745172831477,0.2206911,84607.0,84606.0,0.40875434]
["bitfinex-derivatives","BTCF0:USTF0",1745172831786,0.2206911,84607.0,84606.0,0.39302632]
["bitfinex-derivatives","BTCF0:USTF0",1745172833781,0.2206911,84607.0,84606.0,0.40878194]
["bitfinex-derivatives","BTCF0:USTF0",1745172833976,0.2206911,84607.0,84606.0,0.39302632]
["bitfinex-derivatives","BTCF0:USTF0",1745172834184,0.2206911,84607.0,84606.0,0.40878194]
["bitfinex-derivatives","BTCF0:USTF0",1745172834989,0.2206911,84607.0,84606.0,0.40877822]
["bitfinex-derivatives","BTCF0:USTF0",1745172835892,0.2206911,84607.0,84606.0,0.4084444]
["bitfinex-derivatives","BTCF0:USTF0",1745172836684,0.2206911,84607.0,84606.0,0.40845263]
["bitfinex-derivatives","BTCF0:USTF0",1745172836985,0.2206911,84607.0,84606.0,0.39302632]
["bitfinex-derivatives","BTCF0:USTF0",1745172837894,0.2206911,84607.0,84606.0,0.40876456]
["bitfinex-derivatives","BTCF0:USTF0",1745172839699,0.2206911,84607.0,84606.0,0.47980456]
["bitfinex-derivatives","BTCF0:USTF0",1745172840484,0.2206911,84607.0,84606.0,0.47980812]
["bitfinex-derivatives","BTCF0:USTF0",1745172840895,0.2206911,84607.0,84606.0,0.47947399]
["bitfinex-derivatives","BTCF0:USTF0",1745172841297,0.2206911,84607.0,84606.0,0.47980781]
["bitfinex-derivatives","BTCF0:USTF0",1745172841490,0.2206911,84607.0,84606.0,0.46406632]
["bitfinex-derivatives","BTCF0:USTF0",1745172841887,0.2206911,84607.0,84606.0,0.47980766]
["bitfinex-derivatives","BTCF0:USTF0",1745172842195,0.2206911,84607.0,84606.0,0.4798097]
["bitfinex-derivatives","BTCF0:USTF0",1745172842396,0.1025,84607.0,84606.0,0.47980959]
["bitfinex-derivatives","BTCF0:USTF0",1745172845896,0.1025,84607.0,84606.0,0.47947577]
["bitfinex-derivatives","BTCF0:USTF0",1745172846283,0.1025,84607.0,84606.0,0.47980959]
["bitfinex-derivatives","BTCF0:USTF0",1745172849897,0.1025,84607.0,84606.0,0.47980276]
["bitfinex-derivatives","BTCF0:USTF0",1745172850300,0.1357,84607.0,84606.0,0.46406632]
["bitfinex-derivatives","BTCF0:USTF0",1745172850899,0.1357,84607.0,84606.0,0.4637325]
["bitfinex-derivatives","BTCF0:USTF0",1745172851325,0.1357,84607.0,84606.0,0.46406632]
["bitfinex-derivatives","BTCF0:USTF0",1745172852389,0.1357,84607.0,84606.0,0.46323287]
["bitfinex-derivatives","BTCF0:USTF0",1745172856506,0.1357,84607.0,84606.0,0.46289905]
["bitfinex-derivatives","BTCF0:USTF0",1745172856903,0.1357,84607.0,84606.0,0.46323287]
["bitfinex-derivatives","BTCF0:USTF0",1745172858209,0.2538911,84607.0,84606.0,0.46323287]
["bitfinex-derivatives","BTCF0:USTF0",1745172860903,0.2538911,84607.0,84606.0,0.46289905]
["bitfinex-derivatives","BTCF0:USTF0",1745172861402,0.2538911,84607.0,84606.0,0.46323287]
["bitfinex-derivatives","BTCF0:USTF0",1745172862010,0.2538911,84607.0,84606.0,0.40276632]
["bitfinex-derivatives","BTCF0:USTF0",1745172862614,0.2538911,84607.0,84606.0,0.22276632]
["bitfinex-derivatives","BTCF0:USTF0",1745172865117,0.2538911,84607.0,84606.0,0.38276632]
["bitfinex-derivatives","BTCF0:USTF0",1745172866415,0.2538911,84607.0,84606.0,0.3824325]
["bitfinex-derivatives","BTCF0:USTF0",1745172866810,0.2538911,84607.0,84606.0,0.38276632]
["bitfinex-derivatives","BTCF0:USTF0",1745172871113,0.2538911,84607.0,84606.0,0.3824325]
["bitfinex-derivatives","BTCF0:USTF0",1745172871313,0.2538911,84607.0,84606.0,0.41316632]
["bitfinex-derivatives","BTCF0:USTF0",1745172871611,0.1357,84607.0,84606.0,0.41316632]
["bitfinex-derivatives","BTCF0:USTF0",1745172873522,0.2538911,84607.0,84606.0,0.41316632]
["bitfinex-derivatives","BTCF0:USTF0",1745172875824,0.1357,84607.0,84606.0,0.41316632]
["bitfinex-derivatives","BTCF0:USTF0",1745172876130,0.1357,84607.0,84606.0,0.4128325]
["bitfinex-derivatives","BTCF0:USTF0",1745172876630,0.1357,84607.0,84606.0,0.41316632]
["bitfinex-derivatives","BTCF0:USTF0",1745172877029,0.2538911,84607.0,84606.0,0.41316632]
["bitfinex-derivatives","BTCF0:USTF0",1745172880939,0.2538911,84607.0,84606.0,0.4127925]
["bitfinex-derivatives","BTCF0:USTF0",1745172881238,0.2538911,84607.0,84606.0,0.41312632]
["bitfinex-derivatives","BTCF0:USTF0",1745172886439,0.2538911,84607.0,84606.0,0.4127925]
["bitfinex-derivatives","BTCF0:USTF0",1745172886845,0.2538911,84607.0,84606.0,0.41312632]
["bitfinex-derivatives","BTCF0:USTF0",1745172890852,0.2538911,84607.0,84606.0,0.4127925]
["bitfinex-derivatives","BTCF0:USTF0",1745172891238,0.2538911,84607.0,84606.0,0.41312632]
["bitfinex-derivatives","BTCF0:USTF0",1745172891849,0.1357,84607.0,84606.0,0.41312632]
["bitfinex-derivatives","BTCF0:USTF0",1745172893951,0.1357,84607.0,84606.0,0.25312632]
["bitfinex-derivatives","BTCF0:USTF0",1745172894251,0.1357,84607.0,84606.0,0.42312632]
["bitfinex-derivatives","BTCF0:USTF0",1745172894649,0.1025,84607.0,84606.0,0.42312632]
["bitfinex-derivatives","BTCF0:USTF0",1745172895147,0.072,84607.0,84606.0,0.42312632]
["bitfinex-derivatives","BTCF0:USTF0",1745172895856,0.072,84607.0,84606.0,0.4227925]
["bitfinex-derivatives","BTCF0:USTF0",1745172896949,0.072,84607.0,84606.0,0.42312632]
["bitfinex-derivatives","BTCF0:USTF0",1745172897155,8e-05,84607.0,84606.0,0.49512632]
["bitfinex-derivatives","BTCF0:USTF0",1745172897549,0.0318,84613.0,84612.0,0.1181841]
["bitfinex-derivatives","BTCF0:USTF0",1745172897849,0.03190801,84613.0,84612.0,0.2881841]
["bitfinex-derivatives","BTCF0:USTF0",1745172898049,0.10390801,84613.0,84612.0,0.2881841]
["bitfinex-derivatives","BTCF0:USTF0",1745172898446,0.10390801,84613.0,84612.0,0.3522841]
["bitfinex-derivatives","BTCF0:USTF0",1745172899651,0.1038,84613.0,84612.0,0.3522841]
["bitfinex-derivatives","BTCF0:USTF0",1745172899951,0.10388,84613.0,84612.0,0.3522841]
["bitfinex-derivatives","BTCF0:USTF0",1745172900855,0.072,84613.0,84612.0,0.3522841]
["bitfinex-derivatives","BTCF0:USTF0",1745172901155,0.0615,84617.0,84616.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1745172901356,0.0615,84617.0,84616.0,0.2981785]
["bitfinex-derivatives","BTCF0:USTF0",1745172901851,0.09046413,84618.0,84617.0,0.1181771]
["bitfinex-derivatives","BTCF0:USTF0",1745172902056,0.00010801,84618.0,84617.0,0.3327771]
["bitfinex-derivatives","BTCF0:USTF0",1745172902258,0.00010801,84618.0,84617.0,0.3638771]
["bitfinex-derivatives","BTCF0:USTF0",1745172902451,0.03277728,84622.0,84621.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1745172902653,0.03277728,84622.0,84621.0,0.2681716]
["bitfinex-derivatives","BTCF0:USTF0",1745172903351,0.06357728,84622.0,84621.0,0.3321716]
["bitfinex-derivatives","BTCF0:USTF0",1745172904055,0.13557728,84622.0,84621.0,0.3321716]
["bitfinex-derivatives","BTCF0:USTF0",1745172905243,0.13557728,84622.0,84621.0,0.34419832]
["bitfinex-derivatives","BTCF0:USTF0",1745172906795,0.25374748,84622.0,84621.0,0.34419832]
["bitfinex-derivatives","BTCF0:USTF0",1745172907361,0.25374748,84622.0,84621.0,0.19419832]
["bitfinex-derivatives","BTCF0:USTF0",1745172912759,0.25374748,84622.0,84621.0,0.1492716]
["bitfinex-derivatives","BTCF0:USTF0",1745172914964,0.61454748,84622.0,84621.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1745172915355,0.0590888,84617.0,84610.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745172915555,0.4789855,84611.0,84610.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745172916051,0.4789855,84611.0,84610.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1745172916350,0.5509855,84611.0,84610.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1745172916761,0.5509855,84611.0,84610.0,0.3823853]
["bitfinex-derivatives","BTCF0:USTF0",1745172917366,0.5509855,84611.0,84610.0,0.3723853]
["bitfinex-derivatives","BTCF0:USTF0",1745172917663,0.1901855,84611.0,84610.0,0.3823853]
["bitfinex-derivatives","BTCF0:USTF0",1745172919467,0.1901855,84611.0,84610.0,0.2223853]
["bitfinex-derivatives","BTCF0:USTF0",1745172919787,0.072,84611.0,84610.0,0.3723853]
["bitfinex-derivatives","BTCF0:USTF0",1745172919964,0.1901855,84611.0,84610.0,0.3823853]
["bitfinex-derivatives","BTCF0:USTF0",1745172920163,0.072,84611.0,84610.0,0.3823853]
["bitfinex-derivatives","BTCF0:USTF0",1745172920350,0.072,84611.0,84610.0,0.4142853]
["bitfinex-derivatives","BTCF0:USTF0",1745172920964,0.072,84611.0,84610.0,0.4042853]
["bitfinex-derivatives","BTCF0:USTF0",1745172921359,0.1901855,84611.0,84610.0,0.4242853]
["bitfinex-derivatives","BTCF0:USTF0",1745172921563,0.1901855,84611.0,84610.0,0.4342853]
["bitfinex-derivatives","BTCF0:USTF0",1745172922264,0.1901855,84611.0,84610.0,0.2542853]
["bitfinex-derivatives","BTCF0:USTF0",1745172922459,0.1901855,84611.0,84610.0,0.4042853]
["bitfinex-derivatives","BTCF0:USTF0",1745172923172,0.072,84611.0,84610.0,0.2542853]
["bitfinex-derivatives","BTCF0:USTF0",1745172923370,0.072,84611.0,84610.0,0.4142853]
["bitfinex-derivatives","BTCF0:USTF0",1745172924368,0.072,84611.0,84610.0,0.4342853]
["bitfinex-derivatives","BTCF0:USTF0",1745172924767,0.1901855,84611.0,84610.0,0.4342853]
["bitfinex-derivatives","BTCF0:USTF0",1745172924965,0.1901855,84611.0,84610.0,0.2542853]
["bitfinex-derivatives","BTCF0:USTF0",1745172925176,0.1901855,84611.0,84610.0,0.4142853]
["bitfinex-derivatives","BTCF0:USTF0",1745172925872,0.1901855,84611.0,84610.0,0.4042853]
["bitfinex-derivatives","BTCF0:USTF0",1745172926169,0.072,84611.0,84610.0,0.4042853]
["bitfinex-derivatives","BTCF0:USTF0",1745172927170,0.1901855,84611.0,84610.0,0.3332853]
["bitfinex-derivatives","BTCF0:USTF0",1745172927371,0.2521855,84611.0,84610.0,0.3332853]
["bitfinex-derivatives","BTCF0:USTF0",1745172927967,0.2521855,84611.0,84610.0,0.3532853]
["bitfinex-derivatives","BTCF0:USTF0",1745172928368,0.2521855,84611.0,84610.0,0.1832853]
["bitfinex-derivatives","BTCF0:USTF0",1745172928670,0.2521855,84611.0,84610.0,0.3632853]
["bitfinex-derivatives","BTCF0:USTF0",1745172929171,0.2521855,84611.0,84610.0,0.3432853]
["bitfinex-derivatives","BTCF0:USTF0",1745172929562,0.2521855,84611.0,84610.0,0.1832853]
["bitfinex-derivatives","BTCF0:USTF0",1745172929761,0.2521855,84611.0,84610.0,0.3532853]
["bitfinex-derivatives","BTCF0:USTF0",1745172930877,0.2521855,84611.0,84610.0,0.1832853]
["bitfinex-derivatives","BTCF0:USTF0",1745172931171,0.1801855,84611.0,84610.0,0.3332853]
["bitfinex-derivatives","BTCF0:USTF0",1745172932072,0.062,84611.0,84610.0,0.3332853]
["bitfinex-derivatives","BTCF0:USTF0",1745172932274,0.134,84611.0,84610.0,0.3332853]
["bitfinex-derivatives","BTCF0:USTF0",1745172932466,0.134,84611.0,84610.0,0.1832853]
["bitfinex-derivatives","BTCF0:USTF0",1745172932668,0.134,84611.0,84610.0,0.3332853]
["bitfinex-derivatives","BTCF0:USTF0",1745172933579,0.2521855,84611.0,84610.0,0.3432853]
["bitfinex-derivatives","BTCF0:USTF0",1745172933804,0.2521855,84611.0,84610.0,0.3332853]
["bitfinex-derivatives","BTCF0:USTF0",1745172934169,0.134,84611.0,84610.0,0.1832853]
["bitfinex-derivatives","BTCF0:USTF0",1745172934769,0.2521855,84611.0,84610.0,0.3632853]
["bitfinex-derivatives","BTCF0:USTF0",1745172935374,0.2521855,84611.0,84610.0,0.1832853]
["bitfinex-derivatives","BTCF0:USTF0",1745172935577,0.2521855,84611.0,84610.0,0.3532853]
["bitfinex-derivatives","BTCF0:USTF0",1745172935877,0.2521855,84611.0,84610.0,0.3432853]
["bitfinex-derivatives","BTCF0:USTF0",1745172936079,0.2521855,84611.0,84610.0,0.3632853]
["bitfinex-derivatives","BTCF0:USTF0",1745172936474,0.134,84611.0,84610.0,0.3432853]
["bitfinex-derivatives","BTCF0:USTF0",1745172936880,0.134,84611.0,84610.0,0.3632853]
["bitfinex-derivatives","BTCF0:USTF0",1745172941081,0.2521855,84611.0,84610.0,0.3632853]
["bitfinex-derivatives","BTCF0:USTF0",1745172942475,0.072,84611.0,84610.0,0.3432853]
["bitfinex-derivatives","BTCF0:USTF0",1745172942681,0.072,84611.0,84610.0,0.3632853]
["bitfinex-derivatives","BTCF0:USTF0",1745172943078,8e-05,84611.0,84610.0,0.3632853]
["bitfinex-derivatives","BTCF0:USTF0",1745172956689,0.00010801,84615.0,84614.0,0.1181813]
["bitfinex-derivatives","BTCF0:USTF0",1745172956995,0.0905334,84622.0,84621.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1745172957195,0.0905334,84622.0,84621.0,0.2881716]
["bitfinex-derivatives","BTCF0:USTF0",1745172957599,0.1230334,84622.0,84621.0,0.2881716]
["bitfinex-derivatives","BTCF0:USTF0",1745172957994,0.1230334,84622.0,84621.0,0.3206716]
["bitfinex-derivatives","BTCF0:USTF0",1745172958189,0.1230334,84622.0,84621.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1745172958403,0.1541334,84622.0,84621.0,0.3286716]
["bitfinex-derivatives","BTCF0:USTF0",1745172958599,0.06377728,84622.0,84621.0,0.3186716]
["bitfinex-derivatives","BTCF0:USTF0",1745172958903,0.06377728,84622.0,84621.0,0.3086716]
["bitfinex-derivatives","BTCF0:USTF0",1745172959304,0.06377728,84622.0,84621.0,0.1486716]
["bitfinex-derivatives","BTCF0:USTF0",1745172959501,0.06377728,84622.0,84621.0,0.3286716]
["bitfinex-derivatives","BTCF0:USTF0",1745172959805,0.06377728,84622.0,84621.0,0.1486716]
["bitfinex-derivatives","BTCF0:USTF0",1745172960195,0.13577728,84622.0,84621.0,0.1486716]
["bitfinex-derivatives","BTCF0:USTF0",1745172960807,0.25394748,84622.0,84621.0,0.1486716]
["bitfinex-derivatives","BTCF0:USTF0",1745172963203,0.18194748,84622.0,84621.0,0.1486716]
["bitfinex-derivatives","BTCF0:USTF0",1745172965300,0.25394748,84622.0,84621.0,0.1486716]
["bitfinex-derivatives","BTCF0:USTF0",1745172990926,0.13577728,84622.0,84621.0,0.1486716]
["bitfinex-derivatives","BTCF0:USTF0",1745172991223,0.00017728,84622.0,84621.0,0.3086716]
["bitfinex-derivatives","BTCF0:USTF0",1745172991418,0.11834748,84622.0,84621.0,0.3086716]
["bitfinex-derivatives","BTCF0:USTF0",1745172992122,0.00017728,84622.0,84621.0,0.3086716]
["bitfinex-derivatives","BTCF0:USTF0",1745172993725,0.00025728,84622.0,84621.0,0.3086716]
["bitfinex-derivatives","BTCF0:USTF0",1745173004531,0.00025728,84622.0,84621.0,0.32451947]
["bitfinex-derivatives","BTCF0:USTF0",1745173008467,0.00025728,84622.0,84621.0,0.3248365]
["bitfinex-derivatives","BTCF0:USTF0",1745173009737,0.00025728,84622.0,84621.0,0.32478389]
["bitfinex-derivatives","BTCF0:USTF0",1745173015342,0.00025728,84622.0,84621.0,0.32475332]
["bitfinex-derivatives","BTCF0:USTF0",1745173019744,0.00025728,84622.0,84621.0,0.32487959]
["bitfinex-derivatives","BTCF0:USTF0",1745173020640,0.00025728,84622.0,84621.0,0.32490253]
["bitfinex-derivatives","BTCF0:USTF0",1745173021948,0.00025728,84622.0,84621.0,0.32489075]
["bitfinex-derivatives","BTCF0:USTF0",1745173022146,0.00025728,84622.0,84621.0,0.35759075]
["bitfinex-derivatives","BTCF0:USTF0",1745173022541,0.00017728,84622.0,84621.0,0.35759075]
["bitfinex-derivatives","BTCF0:USTF0",1745173022748,0.00025728,84622.0,84621.0,0.35759075]
["bitfinex-derivatives","BTCF0:USTF0",1745173024047,0.00017728,84622.0,84621.0,0.35759075]
["bitfinex-derivatives","BTCF0:USTF0",1745173024254,0.00025728,84622.0,84621.0,0.35759075]
["bitfinex-derivatives","BTCF0:USTF0",1745173025569,0.03205728,84622.0,84621.0,0.35759075]
["bitfinex-derivatives","BTCF0:USTF0",1745173025752,0.03205728,84622.0,84621.0,0.35761213]
["bitfinex-derivatives","BTCF0:USTF0",1745173026453,0.03205728,84622.0,84621.0,0.3574231]
["bitfinex-derivatives","BTCF0:USTF0",1745173027681,0.03205728,84622.0,84621.0,0.3413716]
["bitfinex-derivatives","BTCF0:USTF0",1745173029656,0.00025728,84622.0,84621.0,0.35723164]
["bitfinex-derivatives","BTCF0:USTF0",1745173031249,0.00025728,84622.0,84621.0,0.35719979]
["bitfinex-derivatives","BTCF0:USTF0",1745173031449,0.00025728,84622.0,84621.0,0.38789979]
["bitfinex-derivatives","BTCF0:USTF0",1745173036858,0.00025728,84622.0,84621.0,0.38806577]
["bitfinex-derivatives","BTCF0:USTF0",1745173038766,0.00025728,84622.0,84621.0,0.38802635]
["bitfinex-derivatives","BTCF0:USTF0",1745173040262,0.00025728,84622.0,84621.0,0.56817079]
["bitfinex-derivatives","BTCF0:USTF0",1745173040561,0.00025728,84622.0,84621.0,0.56814911]
["bitfinex-derivatives","BTCF0:USTF0",1745173042061,0.03315728,84622.0,84621.0,0.56814911]
["bitfinex-derivatives","BTCF0:USTF0",1745173042267,0.03315728,84622.0,84621.0,0.64022911]
["bitfinex-derivatives","BTCF0:USTF0",1745173043067,0.10515728,84622.0,84621.0,0.64022911]
["bitfinex-derivatives","BTCF0:USTF0",1745173044165,0.10515728,84622.0,84621.0,0.64006594]
["bitfinex-derivatives","BTCF0:USTF0",1745173047971,0.10515728,84622.0,84621.0,0.64003294]
["bitfinex-derivatives","BTCF0:USTF0",1745173048169,0.10515728,84622.0,84621.0,0.64003307]
["bitfinex-derivatives","BTCF0:USTF0",1745173048968,0.10515728,84622.0,84621.0,0.62429604]
["bitfinex-derivatives","BTCF0:USTF0",1745173050073,0.03315728,84622.0,84621.0,0.62429604]
["bitfinex-derivatives","BTCF0:USTF0",1745173051968,0.03315728,84622.0,84621.0,0.56089604]
["bitfinex-derivatives","BTCF0:USTF0",1745173052175,0.10515728,84622.0,84621.0,0.56089604]
["bitfinex-derivatives","BTCF0:USTF0",1745173056483,0.10515728,84622.0,84621.0,0.59229604]
["bitfinex-derivatives","BTCF0:USTF0",1745173058470,0.10507728,84622.0,84621.0,0.59229604]
["bitfinex-derivatives","BTCF0:USTF0",1745173059171,0.03307728,84622.0,84621.0,0.59229604]
["bitfinex-derivatives","BTCF0:USTF0",1745173061269,0.07217728,84622.0,84621.0,0.59229604]
["bitfinex-derivatives","BTCF0:USTF0",1745173061468,0.07217728,84622.0,84621.0,0.4121516]
["bitfinex-derivatives","BTCF0:USTF0",1745173061663,0.07217728,84622.0,84621.0,0.4621516]
["bitfinex-derivatives","BTCF0:USTF0",1745173062071,0.07225728,84622.0,84621.0,0.4621516]
["bitfinex-derivatives","BTCF0:USTF0",1745173062268,0.00025728,84622.0,84621.0,0.4621516]
["bitfinex-derivatives","BTCF0:USTF0",1745173063176,0.00025728,84622.0,84621.0,0.4121516]
["bitfinex-derivatives","BTCF0:USTF0",1745173064175,0.00025728,84622.0,84621.0,0.4621516]
["bitfinex-derivatives","BTCF0:USTF0",1745173065174,0.00025728,84622.0,84621.0,0.70254285]
["bitfinex-derivatives","BTCF0:USTF0",1745173066271,0.00025728,84622.0,84621.0,0.65254285]
["bitfinex-derivatives","BTCF0:USTF0",1745173067179,0.00025728,84622.0,84621.0,0.70254285]
["bitfinex-derivatives","BTCF0:USTF0",1745173068386,0.00025728,84622.0,84621.0,0.65254285]
["bitfinex-derivatives","BTCF0:USTF0",1745173069263,0.03060801,84628.0,84627.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1745173069464,0.03060801,84628.0,84627.0,0.6389632]
["bitfinex-derivatives","BTCF0:USTF0",1745173070163,0.10260801,84628.0,84627.0,0.6389632]
["bitfinex-derivatives","BTCF0:USTF0",1745173070369,0.10260801,84628.0,84627.0,0.7023632]
["bitfinex-derivatives","BTCF0:USTF0",1745173071173,0.03060801,84628.0,84627.0,0.7023632]
["bitfinex-derivatives","BTCF0:USTF0",1745173072169,0.10260801,84628.0,84627.0,0.7023632]
["bitfinex-derivatives","BTCF0:USTF0",1745173077083,0.03060801,84628.0,84627.0,0.7023632]
["bitfinex-derivatives","BTCF0:USTF0",1745173078075,0.10260801,84628.0,84627.0,0.7023632]
["bitfinex-derivatives","BTCF0:USTF0",1745173078588,0.072,84628.0,84627.0,0.7023632]
["bitfinex-derivatives","BTCF0:USTF0",1745173078887,0.07208,84628.0,84627.0,0.7023632]
["bitfinex-derivatives","BTCF0:USTF0",1745173080185,8e-05,84628.0,84627.0,0.7023632]
["bitfinex-derivatives","BTCF0:USTF0",1745173082189,0.07208,84628.0,84627.0,0.7023632]
["bitfinex-derivatives","BTCF0:USTF0",1745173084188,0.13768,84628.0,84627.0,0.7023632]
["bitfinex-derivatives","BTCF0:USTF0",1745173087888,0.10458,84628.0,84627.0,0.7023632]
["bitfinex-derivatives","BTCF0:USTF0",1745173088078,0.13608,84628.0,84627.0,0.7023632]
["bitfinex-derivatives","BTCF0:USTF0",1745173091493,0.13608,84628.0,84627.0,0.88241627]
["bitfinex-derivatives","BTCF0:USTF0",1745173091896,0.13608,84628.0,84627.0,0.95425627]
["bitfinex-derivatives","BTCF0:USTF0",1745173096001,0.13608,84628.0,84627.0,0.7742032]
["bitfinex-derivatives","BTCF0:USTF0",1745173098299,0.10458,84628.0,84627.0,0.7742032]
["bitfinex-derivatives","BTCF0:USTF0",1745173111104,0.1045,84628.0,84627.0,0.7742032]
["bitfinex-derivatives","BTCF0:USTF0",1745173114412,0.072,84628.0,84627.0,0.7742032]
["bitfinex-derivatives","BTCF0:USTF0",1745173114615,0.0355,84629.0,84628.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1745173114811,0.0355,84629.0,84628.0,0.1829618]
["bitfinex-derivatives","BTCF0:USTF0",1745173115114,0.10758,84629.0,84628.0,0.3429618]
["bitfinex-derivatives","BTCF0:USTF0",1745173115917,0.07708,84629.0,84628.0,0.3429618]
["bitfinex-derivatives","BTCF0:USTF0",1745173117117,0.00508,84629.0,84628.0,0.3429618]
["bitfinex-derivatives","BTCF0:USTF0",1745173118316,0.07708,84629.0,84628.0,0.35886188]
["bitfinex-derivatives","BTCF0:USTF0",1745173120210,0.07708,84629.0,84628.0,0.35886957]
["bitfinex-derivatives","BTCF0:USTF0",1745173121815,0.07708,84629.0,84628.0,0.35876873]
["bitfinex-derivatives","BTCF0:USTF0",1745173122223,0.07208,84629.0,84628.0,0.35876873]
["bitfinex-derivatives","BTCF0:USTF0",1745173122428,0.0317,84638.0,84636.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1745173122632,0.032,84640.0,84639.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1745173122945,0.032,84640.0,84639.0,0.30395333]
["bitfinex-derivatives","BTCF0:USTF0",1745173123136,0.104,84640.0,84639.0,0.30395333]
["bitfinex-derivatives","BTCF0:USTF0",1745173123332,0.104,84640.0,84639.0,0.2881464]
["bitfinex-derivatives","BTCF0:USTF0",1745173123533,0.072,84640.0,84639.0,0.4228664]
["bitfinex-derivatives","BTCF0:USTF0",1745173124131,0.0318,84641.0,84640.0,0.118145]
["bitfinex-derivatives","BTCF0:USTF0",1745173124333,0.0318,84641.0,84640.0,0.352245]
["bitfinex-derivatives","BTCF0:USTF0",1745173124930,0.0318,84641.0,84640.0,0.36432542]
["bitfinex-derivatives","BTCF0:USTF0",1745173125131,0.1038,84641.0,84640.0,0.36432542]
["bitfinex-derivatives","BTCF0:USTF0",1745173125825,0.1038,84641.0,84640.0,0.37317976]
["bitfinex-derivatives","BTCF0:USTF0",1745173126533,0.1038,84641.0,84640.0,0.34057976]
["bitfinex-derivatives","BTCF0:USTF0",1745173127335,0.1344,84641.0,84640.0,0.34057976]
["bitfinex-derivatives","BTCF0:USTF0",1745173127836,0.1344,84641.0,84640.0,0.17057976]
["bitfinex-derivatives","BTCF0:USTF0",1745173133942,0.2525436,84641.0,84640.0,0.17057976]
["bitfinex-derivatives","BTCF0:USTF0",1745173134236,0.1344,84641.0,84640.0,0.34057976]
["bitfinex-derivatives","BTCF0:USTF0",1745173136835,0.1038,84641.0,84640.0,0.37307976]
["bitfinex-derivatives","BTCF0:USTF0",1745173140438,0.072,84641.0,84640.0,0.37307976]
["bitfinex-derivatives","BTCF0:USTF0",1745173140942,0.07208,84641.0,84640.0,0.37307976]
["bitfinex-derivatives","BTCF0:USTF0",1745173142139,0.072,84641.0,84640.0,0.37307976]
["bitfinex-derivatives","BTCF0:USTF0",1745173142339,0.07208,84641.0,84640.0,0.37307976]
["bitfinex-derivatives","BTCF0:USTF0",1745173145549,0.07208,84641.0,84640.0,0.38881382]
["bitfinex-derivatives","BTCF0:USTF0",1745173147147,0.07208,84641.0,84640.0,0.38882442]
["bitfinex-derivatives","BTCF0:USTF0",1745173148654,0.07208,84641.0,84640.0,0.37307976]
["bitfinex-derivatives","BTCF0:USTF0",1745173149852,0.07208,84641.0,84640.0,0.73387976]
["bitfinex-derivatives","BTCF0:USTF0",1745173150347,0.07208,84641.0,84640.0,0.37307976]
["bitfinex-derivatives","BTCF0:USTF0",1745173150540,0.07208,84641.0,84640.0,0.38881762]
["bitfinex-derivatives","BTCF0:USTF0",1745173151649,0.07208,84641.0,84640.0,0.37307976]
["bitfinex-derivatives","BTCF0:USTF0",1745173153756,0.07208,84641.0,84640.0,0.38880392]
["bitfinex-derivatives","BTCF0:USTF0",1745173155753,0.07208,84641.0,84640.0,0.37307976]
["bitfinex-derivatives","BTCF0:USTF0",1745173156661,0.07208,84641.0,84640.0,0.38881889]
["bitfinex-derivatives","BTCF0:USTF0",1745173158553,0.07208,84641.0,84640.0,0.38882513]
["bitfinex-derivatives","BTCF0:USTF0",1745173159562,0.07208,84641.0,84640.0,0.38883902]
["bitfinex-derivatives","BTCF0:USTF0",1745173160272,8e-05,84641.0,84640.0,0.43883902]
["bitfinex-derivatives","BTCF0:USTF0",1745173161259,0.07208,84641.0,84640.0,0.43883902]
["bitfinex-derivatives","BTCF0:USTF0",1745173164859,0.072,84641.0,84640.0,0.43883902]
["bitfinex-derivatives","BTCF0:USTF0",1745173165050,0.0013,84644.0,84640.0,0.43883902]
["bitfinex-derivatives","BTCF0:USTF0",1745173165253,0.0013,84644.0,84643.0,0.1681408]
["bitfinex-derivatives","BTCF0:USTF0",1745173165565,0.0013,84644.0,84643.0,0.34390006]
["bitfinex-derivatives","BTCF0:USTF0",1745173166065,0.0013,84644.0,84643.0,0.34407113]
["bitfinex-derivatives","BTCF0:USTF0",1745173166264,0.0733,84644.0,84643.0,0.40807113]
["bitfinex-derivatives","BTCF0:USTF0",1745173167674,0.0733,84644.0,84643.0,0.40797201]
["bitfinex-derivatives","BTCF0:USTF0",1745173168969,0.0733,84644.0,84643.0,0.40800001]
["bitfinex-derivatives","BTCF0:USTF0",1745173169968,0.1037,84644.0,84643.0,0.40800001]
["bitfinex-derivatives","BTCF0:USTF0",1745173172269,0.1037,84644.0,84643.0,0.40807054]
["bitfinex-derivatives","BTCF0:USTF0",1745173174121,0.1037,84644.0,84643.0,0.4080065]
["bitfinex-derivatives","BTCF0:USTF0",1745173174260,0.0733,84644.0,84643.0,0.4080065]
["bitfinex-derivatives","BTCF0:USTF0",1745173175176,0.0733,84644.0,84643.0,0.4080698]
["bitfinex-derivatives","BTCF0:USTF0",1745173175972,0.1044,84644.0,84643.0,0.40804174]
["bitfinex-derivatives","BTCF0:USTF0",1745173178782,0.1044,84644.0,84643.0,0.37634174]
["bitfinex-derivatives","BTCF0:USTF0",1745173179074,0.1044,84644.0,84643.0,0.29404174]
["bitfinex-derivatives","BTCF0:USTF0",1745173179670,0.1044,84644.0,84643.0,0.32454174]
["bitfinex-derivatives","BTCF0:USTF0",1745173180270,0.1044,84644.0,84643.0,0.29404174]
["bitfinex-derivatives","BTCF0:USTF0",1745173180685,0.1044,84644.0,84643.0,0.32454174]
["bitfinex-derivatives","BTCF0:USTF0",1745173181172,0.1044,84644.0,84643.0,0.29404174]
["bitfinex-derivatives","BTCF0:USTF0",1745173181380,0.1044,84644.0,84643.0,0.29400501]
["bitfinex-derivatives","BTCF0:USTF0",1745173181977,0.2225395,84644.0,84643.0,0.13400501]
["bitfinex-derivatives","BTCF0:USTF0",1745173182781,0.2225395,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1745173182974,0.1181436,84641.0,84640.0,0.18001736]
["bitfinex-derivatives","BTCF0:USTF0",1745173183173,0.1181436,84641.0,84633.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1745173183174,0.1181506,84636.0,84633.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1745173183374,0.1181534,84634.0,84633.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1745173183577,0.4789534,84634.0,84633.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1745173183770,0.4801334,84634.0,84633.0,0.1898748]
["bitfinex-derivatives","BTCF0:USTF0",1745173184075,0.5424334,84634.0,84633.0,0.1898748]
["bitfinex-derivatives","BTCF0:USTF0",1745173184267,0.6144334,84634.0,84633.0,0.1898748]
["bitfinex-derivatives","BTCF0:USTF0",1745173188685,0.6144334,84634.0,84633.0,0.20558345]
["bitfinex-derivatives","BTCF0:USTF0",1745173190111,0.6132534,84634.0,84633.0,0.20558345]
["bitfinex-derivatives","BTCF0:USTF0",1745173194078,0.6132534,84634.0,84633.0,0.1898748]
["bitfinex-derivatives","BTCF0:USTF0",1745173194277,0.6132534,84634.0,84633.0,0.2057121]
["bitfinex-derivatives","BTCF0:USTF0",1745173195790,0.6132534,84634.0,84633.0,0.20566496]
["bitfinex-derivatives","BTCF0:USTF0",1745173199587,0.6132534,84634.0,84633.0,0.20574301]
["bitfinex-derivatives","BTCF0:USTF0",1745173200978,0.6132534,84634.0,84633.0,0.20590281]
["bitfinex-derivatives","BTCF0:USTF0",1745173202083,0.4951,84634.0,84633.0,0.20590281]
["bitfinex-derivatives","BTCF0:USTF0",1745173202394,0.4328,84634.0,84633.0,0.36590281]
["bitfinex-derivatives","BTCF0:USTF0",1745173202692,0.43288,84634.0,84633.0,0.43060281]
["bitfinex-derivatives","BTCF0:USTF0",1745173203492,0.43288,84634.0,84633.0,0.44060281]
["bitfinex-derivatives","BTCF0:USTF0",1745173203682,0.43288,84634.0,84633.0,0.43060281]
["bitfinex-derivatives","BTCF0:USTF0",1745173203879,0.43288,84634.0,84633.0,0.42060281]
["bitfinex-derivatives","BTCF0:USTF0",1745173204288,0.43288,84634.0,84633.0,0.43060281]
["bitfinex-derivatives","BTCF0:USTF0",1745173207397,0.43288,84634.0,84633.0,0.4145748]
["bitfinex-derivatives","BTCF0:USTF0",1745173207789,0.43288,84634.0,84633.0,0.4305646]
["bitfinex-derivatives","BTCF0:USTF0",1745173207988,0.43288,84634.0,84633.0,0.4145748]
["bitfinex-derivatives","BTCF0:USTF0",1745173208223,0.43288,84634.0,84633.0,0.43056461]
["bitfinex-derivatives","BTCF0:USTF0",1745173208393,0.43288,84634.0,84633.0,0.4145748]
["bitfinex-derivatives","BTCF0:USTF0",1745173208796,0.43288,84634.0,84633.0,0.43056821]
["bitfinex-derivatives","BTCF0:USTF0",1745173208996,0.43288,84634.0,84633.0,0.4145748]
["bitfinex-derivatives","BTCF0:USTF0",1745173209493,0.43288,84634.0,84633.0,0.43058058]
["bitfinex-derivatives","BTCF0:USTF0",1745173209697,0.43288,84634.0,84633.0,0.42058058]
["bitfinex-derivatives","BTCF0:USTF0",1745173209892,0.43288,84634.0,84633.0,0.4145748]
["bitfinex-derivatives","BTCF0:USTF0",1745173210293,0.43288,84634.0,84633.0,0.4345748]
["bitfinex-derivatives","BTCF0:USTF0",1745173210492,0.43288,84634.0,84633.0,0.45057994]
["bitfinex-derivatives","BTCF0:USTF0",1745173213299,0.43288,84634.0,84633.0,0.38587994]
["bitfinex-derivatives","BTCF0:USTF0",1745173213494,0.43288,84634.0,84633.0,0.44797994]
["bitfinex-derivatives","BTCF0:USTF0",1745173214190,0.07208,84634.0,84633.0,0.44797994]
["bitfinex-derivatives","BTCF0:USTF0",1745173215897,0.07208,84634.0,84633.0,0.42797994]
["bitfinex-derivatives","BTCF0:USTF0",1745173216195,0.07208,84634.0,84633.0,0.43797994]
["bitfinex-derivatives","BTCF0:USTF0",1745173216397,0.07208,84634.0,84633.0,0.26797994]
["bitfinex-derivatives","BTCF0:USTF0",1745173216802,0.07208,84634.0,84633.0,0.41797994]
["bitfinex-derivatives","BTCF0:USTF0",1745173216994,0.07208,84634.0,84633.0,0.43797994]
["bitfinex-derivatives","BTCF0:USTF0",1745173219396,0.07208,84634.0,84633.0,0.43781994]
["bitfinex-derivatives","BTCF0:USTF0",1745173219899,0.07208,84634.0,84633.0,0.26781994]
["bitfinex-derivatives","BTCF0:USTF0",1745173220099,0.07208,84634.0,84633.0,0.41781994]
["bitfinex-derivatives","BTCF0:USTF0",1745173222095,0.07208,84634.0,84633.0,0.41790625]
["bitfinex-derivatives","BTCF0:USTF0",1745173222990,0.07208,84634.0,84633.0,0.35580625]
["bitfinex-derivatives","BTCF0:USTF0",1745173223193,0.07208,84634.0,84633.0,0.41980625]
["bitfinex-derivatives","BTCF0:USTF0",1745173223801,0.07208,84634.0,84633.0,0.41980449]
["bitfinex-derivatives","BTCF0:USTF0",1745173224300,0.07208,84634.0,84633.0,0.35580449]
["bitfinex-derivatives","BTCF0:USTF0",1745173225389,0.07208,84634.0,84633.0,0.38720449]
["bitfinex-derivatives","BTCF0:USTF0",1745173225606,0.07208,84634.0,84633.0,0.3711148]
["bitfinex-derivatives","BTCF0:USTF0",1745173225815,0.07208,84634.0,84633.0,0.38719673]
["bitfinex-derivatives","BTCF0:USTF0",1745173226704,0.07208,84634.0,84633.0,0.31563673]
["bitfinex-derivatives","BTCF0:USTF0",1745173226904,0.07208,84634.0,84633.0,0.13423673]
["bitfinex-derivatives","BTCF0:USTF0",1745173227810,0.1902334,84634.0,84633.0,0.13423673]
["bitfinex-derivatives","BTCF0:USTF0",1745173233509,0.1901534,84634.0,84633.0,0.13423673]
["bitfinex-derivatives","BTCF0:USTF0",1745173234705,0.1901534,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1745173234897,0.1901534,84634.0,84633.0,0.13405559]
["bitfinex-derivatives","BTCF0:USTF0",1745173240619,0.072,84634.0,84633.0,0.28405559]
["bitfinex-derivatives","BTCF0:USTF0",1745173240919,0.07208,84634.0,84633.0,0.28431954]
["bitfinex-derivatives","BTCF0:USTF0",1745173241127,0.072,84634.0,84633.0,0.34561954]
["bitfinex-derivatives","BTCF0:USTF0",1745173241318,0.07208,84634.0,84633.0,0.41713954]
["bitfinex-derivatives","BTCF0:USTF0",1745173241518,0.072,84634.0,84633.0,0.41713954]
["bitfinex-derivatives","BTCF0:USTF0",1745173241818,0.07208,84634.0,84633.0,0.41713954]
["bitfinex-derivatives","BTCF0:USTF0",1745173242519,0.07208,84634.0,84633.0,0.26706349]
["bitfinex-derivatives","BTCF0:USTF0",1745173244715,0.07208,84634.0,84633.0,0.26705012]
["bitfinex-derivatives","BTCF0:USTF0",1745173247716,0.07208,84634.0,84633.0,0.42705012]
["bitfinex-derivatives","BTCF0:USTF0",1745173249321,0.07208,84634.0,84633.0,0.42702725]
["bitfinex-derivatives","BTCF0:USTF0",1745173252619,0.07208,84634.0,84633.0,0.4109748]
["bitfinex-derivatives","BTCF0:USTF0",1745173254826,0.07208,84634.0,84633.0,0.42671519]
["bitfinex-derivatives","BTCF0:USTF0",1745173261618,0.07208,84634.0,84633.0,0.42690327]
["bitfinex-derivatives","BTCF0:USTF0",1745173265125,0.07208,84634.0,84633.0,0.42673884]
["bitfinex-derivatives","BTCF0:USTF0",1745173268829,0.07208,84634.0,84633.0,0.4109748]
["bitfinex-derivatives","BTCF0:USTF0",1745173273731,0.072,84634.0,84633.0,0.4109748]
["bitfinex-derivatives","BTCF0:USTF0",1745173278730,0.1052,84634.0,84633.0,0.4109748]
["bitfinex-derivatives","BTCF0:USTF0",1745173284823,0.1052,84634.0,84633.0,0.4267184]
["bitfinex-derivatives","BTCF0:USTF0",1745173287343,0.1052,84634.0,84633.0,0.4267182]
["bitfinex-derivatives","BTCF0:USTF0",1745173287538,0.137,84634.0,84633.0,0.4267182]
["bitfinex-derivatives","BTCF0:USTF0",1745173289244,0.137,84634.0,84633.0,0.42675799]
["bitfinex-derivatives","BTCF0:USTF0",1745173291145,0.137,84634.0,84633.0,0.42674471]
["bitfinex-derivatives","BTCF0:USTF0",1745173291445,0.137,84634.0,84633.0,0.42674469]
["bitfinex-derivatives","BTCF0:USTF0",1745173293050,0.137,84634.0,84633.0,0.4109748]
["bitfinex-derivatives","BTCF0:USTF0",1745173298353,0.072,84634.0,84633.0,0.4109748]
["bitfinex-derivatives","BTCF0:USTF0",1745173298546,0.07208,84634.0,84633.0,0.4609748]
["bitfinex-derivatives","BTCF0:USTF0",1745173299243,8e-05,84634.0,84633.0,0.4609748]
["bitfinex-derivatives","BTCF0:USTF0",1745173302348,0.07208,84634.0,84633.0,0.4609748]
["bitfinex-derivatives","BTCF0:USTF0",1745173305549,0.07208,84634.0,84633.0,0.3809748]
["bitfinex-derivatives","BTCF0:USTF0",1745173305751,0.07208,84634.0,84633.0,0.3094548]
["bitfinex-derivatives","BTCF0:USTF0",1745173305942,0.07208,84634.0,84633.0,0.3810148]
["bitfinex-derivatives","BTCF0:USTF0",1745173306548,0.10388,84634.0,84633.0,0.3810148]
["bitfinex-derivatives","BTCF0:USTF0",1745173306743,0.10388,84634.0,84633.0,0.4126148]
["bitfinex-derivatives","BTCF0:USTF0",1745173309448,0.10388,84634.0,84633.0,0.4626148]
["bitfinex-derivatives","BTCF0:USTF0",1745173311653,0.10388,84634.0,84633.0,0.4126148]
["bitfinex-derivatives","BTCF0:USTF0",1745173312550,0.10388,84634.0,84633.0,0.4626148]
["bitfinex-derivatives","BTCF0:USTF0",1745173314152,0.10388,84634.0,84633.0,0.4126148]
["bitfinex-derivatives","BTCF0:USTF0",1745173319046,0.10388,84634.0,84633.0,0.4626148]
["bitfinex-derivatives","BTCF0:USTF0",1745173321158,0.10388,84634.0,84633.0,0.4126148]
["bitfinex-derivatives","BTCF0:USTF0",1745173324954,0.10388,84634.0,84633.0,0.4626148]
["bitfinex-derivatives","BTCF0:USTF0",1745173326967,0.10388,84634.0,84633.0,0.4126148]
["bitfinex-derivatives","BTCF0:USTF0",1745173327973,0.10388,84634.0,84633.0,0.4626148]
["bitfinex-derivatives","BTCF0:USTF0",1745173328480,0.1038,84634.0,84633.0,0.4626148]
["bitfinex-derivatives","BTCF0:USTF0",1745173328959,0.1038,84634.0,84633.0,0.64279174]
["bitfinex-derivatives","BTCF0:USTF0",1745173329358,0.1038,84634.0,84633.0,0.59279174]
["bitfinex-derivatives","BTCF0:USTF0",1745173329965,0.1038,84634.0,84633.0,0.64279174]
["bitfinex-derivatives","BTCF0:USTF0",1745173331266,0.1038,84634.0,84633.0,0.59279174]
["bitfinex-derivatives","BTCF0:USTF0",1745173334067,0.1038,84634.0,84633.0,0.64279174]
["bitfinex-derivatives","BTCF0:USTF0",1745173335670,0.1038,84634.0,84633.0,0.59279174]
["bitfinex-derivatives","BTCF0:USTF0",1745173346179,0.1038,84634.0,84633.0,0.56119174]
["bitfinex-derivatives","BTCF0:USTF0",1745173352480,0.1038,84634.0,84633.0,0.41119174]
["bitfinex-derivatives","BTCF0:USTF0",1745173355094,0.1038,84634.0,84633.0,0.40119174]
["bitfinex-derivatives","BTCF0:USTF0",1745173355298,0.1038,84634.0,84633.0,0.41119174]
["bitfinex-derivatives","BTCF0:USTF0",1745173357697,0.1038,84634.0,84633.0,0.44239174]
["bitfinex-derivatives","BTCF0:USTF0",1745173364598,0.1038,84634.0,84633.0,0.2622148]
["bitfinex-derivatives","BTCF0:USTF0",1745173370606,0.1038,84634.0,84633.0,0.1997148]
["bitfinex-derivatives","BTCF0:USTF0",1745173370607,0.2219534,84634.0,84633.0,0.1997148]
["bitfinex-derivatives","BTCF0:USTF0",1745173370792,0.2219534,84634.0,84633.0,0.1897148]
["bitfinex-derivatives","BTCF0:USTF0",1745173375501,0.2541534,84634.0,84633.0,0.1897148]
["bitfinex-derivatives","BTCF0:USTF0",1745173383115,0.2541534,84634.0,84631.0,0.18017694]
["bitfinex-derivatives","BTCF0:USTF0",1745173383116,0.1181562,84632.0,84631.0,0.18017694]
["bitfinex-derivatives","BTCF0:USTF0",1745173383512,0.1193362,84632.0,84631.0,0.18017694]
["bitfinex-derivatives","BTCF0:USTF0",1745173383717,0.1181618,84628.0,84627.0,0.35832241]
["bitfinex-derivatives","BTCF0:USTF0",1745173383902,0.1181618,84628.0,84627.0,0.24015921]
["bitfinex-derivatives","BTCF0:USTF0",1745173384106,0.1901618,84628.0,84627.0,0.24015921]
["bitfinex-derivatives","BTCF0:USTF0",1745173384306,0.1901618,84628.0,84627.0,0.35832241]
["bitfinex-derivatives","BTCF0:USTF0",1745173384507,0.2533618,84628.0,84627.0,0.35832241]
["bitfinex-derivatives","BTCF0:USTF0",1745173385012,0.2545418,84628.0,84627.0,0.24015921]
["bitfinex-derivatives","BTCF0:USTF0",1745173385215,0.1181716,84621.0,84620.0,0.41894875]
["bitfinex-derivatives","BTCF0:USTF0",1745173385404,0.4789716,84621.0,84620.0,0.41894875]
["bitfinex-derivatives","BTCF0:USTF0",1745173386102,0.6476716,84621.0,84620.0,0.41894875]
["bitfinex-derivatives","BTCF0:USTF0",1745173387611,0.6476716,84621.0,84620.0,0.1181726]
["bitfinex-derivatives","BTCF0:USTF0",1745173388616,0.1181758,84618.0,84617.0,0.148475]
["bitfinex-derivatives","BTCF0:USTF0",1745173389211,0.1901758,84618.0,84617.0,0.148475]
["bitfinex-derivatives","BTCF0:USTF0",1745173389406,0.2553758,84618.0,84617.0,0.148475]
["bitfinex-derivatives","BTCF0:USTF0",1745173390008,0.6161758,84618.0,84617.0,0.148475]
["bitfinex-derivatives","BTCF0:USTF0",1745173390514,0.1181785,84616.0,84615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745173390910,0.1193585,84616.0,84615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745173391111,0.1181799,84615.0,84614.0,0.1181809]
["bitfinex-derivatives","BTCF0:USTF0",1745173391514,0.1845599,84615.0,84614.0,0.1181809]
["bitfinex-derivatives","BTCF0:USTF0",1745173392215,0.2565599,84615.0,84614.0,0.1181809]
["bitfinex-derivatives","BTCF0:USTF0",1745173393014,0.2553799,84615.0,84614.0,0.1181809]
["bitfinex-derivatives","BTCF0:USTF0",1745173396014,0.6161799,84615.0,84614.0,0.1181809]
["bitfinex-derivatives","BTCF0:USTF0",1745173400317,0.6161799,84615.0,84614.0,0.1491809]
["bitfinex-derivatives","BTCF0:USTF0",1745173404227,0.2553799,84615.0,84614.0,0.1491809]
["bitfinex-derivatives","BTCF0:USTF0",1745173404426,0.6161799,84615.0,84614.0,0.1491809]
["bitfinex-derivatives","BTCF0:USTF0",1745173409818,0.6161799,84615.0,84614.0,0.1491813]
["bitfinex-derivatives","BTCF0:USTF0",1745173410325,0.6161799,84615.0,84614.0,0.1492613]
["bitfinex-derivatives","BTCF0:USTF0",1745173410918,0.6161799,84615.0,84614.0,0.1491813]
["bitfinex-derivatives","BTCF0:USTF0",1745173411118,0.0590969,84606.0,84603.0,0.00118198]
["bitfinex-derivatives","BTCF0:USTF0",1745173411325,0.0308,84605.0,84604.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745173411523,0.5425939,84605.0,84604.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745173411725,0.1181953,84604.0,84603.0,0.00126198]
["bitfinex-derivatives","BTCF0:USTF0",1745173412224,0.2537953,84604.0,84603.0,0.00126198]
["bitfinex-derivatives","BTCF0:USTF0",1745173412633,0.2537953,84604.0,84603.0,0.11937868]
["bitfinex-derivatives","BTCF0:USTF0",1745173412836,0.2537953,84604.0,84603.0,0.11945868]
["bitfinex-derivatives","BTCF0:USTF0",1745173413134,0.2537953,84604.0,84603.0,0.00126198]
["bitfinex-derivatives","BTCF0:USTF0",1745173413539,0.2537953,84604.0,84603.0,0.00118198]
["bitfinex-derivatives","BTCF0:USTF0",1745173413742,0.2549753,84604.0,84603.0,0.00126198]
["bitfinex-derivatives","BTCF0:USTF0",1745173414337,0.1181995,84601.0,84600.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745173414721,0.1182051,84597.0,84596.0,0.1182059]
["bitfinex-derivatives","BTCF0:USTF0",1745173415138,0.1902051,84597.0,84596.0,0.1182059]
["bitfinex-derivatives","BTCF0:USTF0",1745173415637,0.2540051,84597.0,84596.0,0.1182059]
["bitfinex-derivatives","BTCF0:USTF0",1745173416425,0.2540051,84597.0,84596.0,0.11888773]
["bitfinex-derivatives","BTCF0:USTF0",1745173420838,0.2540051,84597.0,84596.0,0.1182059]
["bitfinex-derivatives","BTCF0:USTF0",1745173421238,0.2540051,84597.0,84596.0,0.11888773]
["bitfinex-derivatives","BTCF0:USTF0",1745173422435,0.2859051,84597.0,84596.0,0.11888773]
["bitfinex-derivatives","BTCF0:USTF0",1745173423740,0.2859051,84597.0,84596.0,0.15188773]
["bitfinex-derivatives","BTCF0:USTF0",1745173424745,0.2859051,84597.0,84596.0,0.11888773]
["bitfinex-derivatives","BTCF0:USTF0",1745173426543,0.2859051,84597.0,84596.0,0.1182059]
["bitfinex-derivatives","BTCF0:USTF0",1745173426943,0.2859051,84597.0,84596.0,0.11888773]
["bitfinex-derivatives","BTCF0:USTF0",1745173429041,0.2859051,84597.0,84596.0,0.00068183]
["bitfinex-derivatives","BTCF0:USTF0",1745173430139,0.2859051,84597.0,84593.0,0.0921053]
["bitfinex-derivatives","BTCF0:USTF0",1745173430140,0.1182093,84594.0,84593.0,0.0591053]
["bitfinex-derivatives","BTCF0:USTF0",1745173430346,0.4790093,84594.0,84593.0,0.0591053]
["bitfinex-derivatives","BTCF0:USTF0",1745173430534,0.1182135,84591.0,84590.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745173430735,0.1182163,84589.0,84588.0,0.118217]
["bitfinex-derivatives","BTCF0:USTF0",1745173430936,0.1182163,84589.0,84588.0,0.151517]
["bitfinex-derivatives","BTCF0:USTF0",1745173431145,0.1902163,84589.0,84588.0,0.151517]
["bitfinex-derivatives","BTCF0:USTF0",1745173431341,0.2545163,84589.0,84588.0,0.151517]
["bitfinex-derivatives","BTCF0:USTF0",1745173433848,0.2545163,84589.0,84588.0,0.183817]
["bitfinex-derivatives","BTCF0:USTF0",1745173438345,0.1182233,84584.0,84567.0,0.0591234]
["bitfinex-derivatives","BTCF0:USTF0",1745173438533,0.1182233,84584.0,84583.0,0.00129026]
["bitfinex-derivatives","BTCF0:USTF0",1745173438733,0.1182233,84584.0,84583.0,0.11951496]
["bitfinex-derivatives","BTCF0:USTF0",1745173438934,0.1485233,84584.0,84583.0,0.11951496]
["bitfinex-derivatives","BTCF0:USTF0",1745173439244,0.2205233,84584.0,84583.0,0.15021496]
["bitfinex-derivatives","BTCF0:USTF0",1745173439645,0.2516233,84584.0,84583.0,0.18171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173441343,0.2213233,84584.0,84583.0,0.18171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173442941,0.2524233,84584.0,84583.0,0.18171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173446246,0.2213233,84584.0,84583.0,0.18171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173446651,0.3116444,84584.0,84583.0,0.18171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173456157,0.2085444,84584.0,84583.0,0.18171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173456348,0.0903211,84584.0,84583.0,0.34171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173456546,0.2085444,84584.0,84583.0,0.33171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173457154,0.2805444,84584.0,84583.0,0.36171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173458251,0.2085444,84584.0,84583.0,0.36171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173458953,0.1182233,84584.0,84583.0,0.36171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173459858,0.1515233,84584.0,84583.0,0.36171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173460745,0.1515233,84584.0,84583.0,0.34171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173461148,0.2235233,84584.0,84583.0,0.34171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173463361,0.2235233,84584.0,84583.0,0.18171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173463557,0.2235233,84584.0,84583.0,0.34171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173465158,0.2235233,84584.0,84583.0,0.36171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173465459,0.2235233,84584.0,84583.0,0.18171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173465660,0.2235233,84584.0,84583.0,0.36171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173467562,0.2235233,84584.0,84583.0,0.34171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173467758,0.2235233,84584.0,84583.0,0.18171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173467952,0.2235233,84584.0,84583.0,0.33171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173468151,0.2235233,84584.0,84583.0,0.18171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173468563,0.2235233,84584.0,84583.0,0.34171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173470060,0.2235233,84584.0,84583.0,0.18171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173470268,0.2235233,84584.0,84583.0,0.35171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173471168,0.2235233,84584.0,84583.0,0.18171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173471465,0.2543233,84584.0,84583.0,0.18171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173471670,0.2543233,84584.0,84583.0,0.35171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173475069,0.6151233,84584.0,84583.0,0.35171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173477866,0.6151233,84584.0,84583.0,0.18171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173481265,0.7054444,84584.0,84583.0,0.18171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173482798,0.3446444,84584.0,84583.0,0.18171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173482961,0.7054444,84584.0,84583.0,0.18171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173483572,0.3446444,84584.0,84583.0,0.18171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173483878,0.7054444,84584.0,84583.0,0.18171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173484678,0.3446444,84584.0,84583.0,0.18171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173484907,0.7054444,84584.0,84583.0,0.18171496]
["bitfinex-derivatives","BTCF0:USTF0",1745173487377,0.7054444,84584.0,84583.0,0.06349026]
["bitfinex-derivatives","BTCF0:USTF0",1745173487575,0.7054444,84584.0,84583.0,0.06338226]
["bitfinex-derivatives","BTCF0:USTF0",1745173487781,0.7054444,84584.0,84583.0,0.06346226]
["bitfinex-derivatives","BTCF0:USTF0",1745173488676,0.6413444,84584.0,84583.0,0.00126226]
["bitfinex-derivatives","BTCF0:USTF0",1745173489569,0.6413444,84584.0,84583.0,0.00118226]
["bitfinex-derivatives","BTCF0:USTF0",1745173489774,0.6413444,84584.0,84583.0,0.00126226]
["bitfinex-derivatives","BTCF0:USTF0",1745173490088,0.5510233,84584.0,84583.0,0.00126226]
["bitfinex-derivatives","BTCF0:USTF0",1745173491982,0.5510233,84584.0,84583.0,0.00118226]
["bitfinex-derivatives","BTCF0:USTF0",1745173492371,0.5510233,84584.0,84583.0,0.00126226]
["bitfinex-derivatives","BTCF0:USTF0",1745173494272,0.56313318,84584.0,84583.0,0.00126226]
["bitfinex-derivatives","BTCF0:USTF0",1745173494885,0.5510233,84584.0,84583.0,0.00126226]
["bitfinex-derivatives","BTCF0:USTF0",1745173497784,0.67161104,84584.0,84583.0,0.00126226]
["bitfinex-derivatives","BTCF0:USTF0",1745173498986,0.67161104,84584.0,84583.0,0.11948696]
["bitfinex-derivatives","BTCF0:USTF0",1745173500283,0.67161104,84584.0,84583.0,0.00126226]
["bitfinex-derivatives","BTCF0:USTF0",1745173500483,0.67161104,84584.0,84583.0,0.11948696]
["bitfinex-derivatives","BTCF0:USTF0",1745173501489,0.67161104,84584.0,84583.0,0.00126226]
["bitfinex-derivatives","BTCF0:USTF0",1745173501677,0.67161104,84584.0,84583.0,0.11948696]
["bitfinex-derivatives","BTCF0:USTF0",1745173502193,0.67161104,84584.0,84583.0,0.00126226]
["bitfinex-derivatives","BTCF0:USTF0",1745173505286,0.67161104,84584.0,84583.0,0.11948696]
["bitfinex-derivatives","BTCF0:USTF0",1745173508087,0.67161104,84584.0,84583.0,0.00126226]
["bitfinex-derivatives","BTCF0:USTF0",1745173508689,0.67161104,84584.0,84583.0,0.11948696]
["bitfinex-derivatives","BTCF0:USTF0",1745173510186,0.59961104,84584.0,84583.0,0.11948696]
["bitfinex-derivatives","BTCF0:USTF0",1745173511398,0.67161104,84584.0,84583.0,0.11948696]
["bitfinex-derivatives","BTCF0:USTF0",1745173519188,0.5510233,84584.0,84583.0,0.11948696]
["bitfinex-derivatives","BTCF0:USTF0",1745173519595,0.1902233,84584.0,84583.0,0.11948696]
["bitfinex-derivatives","BTCF0:USTF0",1745173519797,0.5510233,84584.0,84583.0,0.11948696]
["bitfinex-derivatives","BTCF0:USTF0",1745173520403,0.5510233,84584.0,84583.0,0.15138696]
["bitfinex-derivatives","BTCF0:USTF0",1745173520801,0.6152233,84584.0,84583.0,0.15138696]
["bitfinex-derivatives","BTCF0:USTF0",1745173526099,0.5831233,84584.0,84583.0,0.15138696]
["bitfinex-derivatives","BTCF0:USTF0",1745173528205,0.5111233,84584.0,84583.0,0.15138696]
["bitfinex-derivatives","BTCF0:USTF0",1745173529003,0.4790233,84584.0,84583.0,0.15138696]
["bitfinex-derivatives","BTCF0:USTF0",1745173529201,0.1182233,84584.0,84583.0,0.40338696]
["bitfinex-derivatives","BTCF0:USTF0",1745173530106,0.1182233,84584.0,84583.0,0.33138696]
["bitfinex-derivatives","BTCF0:USTF0",1745173531306,0.1902233,84584.0,84583.0,0.33138696]
["bitfinex-derivatives","BTCF0:USTF0",1745173531711,0.2208233,84584.0,84583.0,0.33138696]
["bitfinex-derivatives","BTCF0:USTF0",1745173531909,0.5816233,84584.0,84583.0,0.33138696]
["bitfinex-derivatives","BTCF0:USTF0",1745173532110,0.5096233,84584.0,84583.0,0.33138696]
["bitfinex-derivatives","BTCF0:USTF0",1745173534341,0.5816233,84584.0,84583.0,0.33138696]
["bitfinex-derivatives","BTCF0:USTF0",1745173535006,0.5816233,84584.0,84583.0,0.00118226]
["bitfinex-derivatives","BTCF0:USTF0",1745173535206,0.5816233,84584.0,84583.0,0.11948696]
["bitfinex-derivatives","BTCF0:USTF0",1745173535602,0.5816233,84584.0,84583.0,0.15238696]
["bitfinex-derivatives","BTCF0:USTF0",1745173540012,0.5816233,84584.0,84583.0,0.03416226]
["bitfinex-derivatives","BTCF0:USTF0",1745173540205,0.5816233,84584.0,84583.0,0.00126226]
["bitfinex-derivatives","BTCF0:USTF0",1745173540618,0.5816233,84584.0,84583.0,0.00118226]
["bitfinex-derivatives","BTCF0:USTF0",1745173540803,0.5816233,84584.0,84583.0,0.00126226]
["bitfinex-derivatives","BTCF0:USTF0",1745173541312,0.59326962,84584.0,84583.0,0.00126226]
["bitfinex-derivatives","BTCF0:USTF0",1745173543314,0.5816233,84584.0,84583.0,0.00126226]
["bitfinex-derivatives","BTCF0:USTF0",1745173546214,0.5096233,84584.0,84583.0,0.00126226]
["bitfinex-derivatives","BTCF0:USTF0",1745173547121,0.5096233,84584.0,84583.0,0.03216226]
["bitfinex-derivatives","BTCF0:USTF0",1745173547318,0.5096233,84584.0,84583.0,0.00126226]
["bitfinex-derivatives","BTCF0:USTF0",1745173548034,0.5096233,84584.0,84583.0,0.03156226]
["bitfinex-derivatives","BTCF0:USTF0",1745173549223,0.5096233,84584.0,84583.0,0.06216226]
["bitfinex-derivatives","BTCF0:USTF0",1745173551005,0.5096233,84584.0,84583.0,0.18038696]
["bitfinex-derivatives","BTCF0:USTF0",1745173551217,0.5096233,84584.0,84583.0,0.06216226]
["bitfinex-derivatives","BTCF0:USTF0",1745173556615,0.5096233,84584.0,84583.0,0.18038696]
["bitfinex-derivatives","BTCF0:USTF0",1745173560210,0.5096233,84584.0,84583.0,0.25238696]
["bitfinex-derivatives","BTCF0:USTF0",1745173563122,0.4790233,84584.0,84583.0,0.25238696]
["bitfinex-derivatives","BTCF0:USTF0",1745173568723,0.56935864,84584.0,84583.0,0.25238696]
["bitfinex-derivatives","BTCF0:USTF0",1745173571728,0.4790233,84584.0,84583.0,0.25238696]
["bitfinex-derivatives","BTCF0:USTF0",1745173573623,0.1182233,84584.0,84583.0,0.25238696]
["bitfinex-derivatives","BTCF0:USTF0",1745173573927,0.4790233,84584.0,84583.0,0.25238696]
["bitfinex-derivatives","BTCF0:USTF0",1745173584836,0.26986078,84586.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1745173585135,0.26986078,84586.0,84585.0,0.3402219]
["bitfinex-derivatives","BTCF0:USTF0",1745173585536,0.26986078,84586.0,84585.0,0.3731219]
["bitfinex-derivatives","BTCF0:USTF0",1745173588133,0.1493205,84586.0,84585.0,0.3731219]
["bitfinex-derivatives","BTCF0:USTF0",1745173593242,0.0311,84586.0,84585.0,0.3731219]
["bitfinex-derivatives","BTCF0:USTF0",1745173593445,0.1493205,84586.0,84585.0,0.3731219]
["bitfinex-derivatives","BTCF0:USTF0",1745173596848,0.1493205,84586.0,84585.0,0.2231219]
["bitfinex-derivatives","BTCF0:USTF0",1745173599260,0.23971149,84586.0,84585.0,0.2231219]
["bitfinex-derivatives","BTCF0:USTF0",1745173606561,0.1493205,84586.0,84585.0,0.2231219]
["bitfinex-derivatives","BTCF0:USTF0",1745173606958,0.1493205,84586.0,84585.0,0.1902219]
["bitfinex-derivatives","BTCF0:USTF0",1745173609167,0.1493205,84586.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1745173610067,0.5101205,84586.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1745173610964,0.1493205,84586.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1745173611164,0.5101205,84586.0,84585.0,0.1902219]
["bitfinex-derivatives","BTCF0:USTF0",1745173612259,0.5101205,84586.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1745173614268,0.5101205,84586.0,84585.0,0.1902219]
["bitfinex-derivatives","BTCF0:USTF0",1745173616260,0.5101205,84586.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1745173617367,0.5101205,84586.0,84585.0,0.1183019]
["bitfinex-derivatives","BTCF0:USTF0",1745173617559,0.5101205,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173618069,0.5821205,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173619667,0.2213205,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173619967,0.5821205,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173624269,0.2213205,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173624471,0.5821205,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173625165,0.2213205,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173625370,0.5821205,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173625572,0.2213205,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173625770,0.5821205,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173628162,0.5101205,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173629172,0.5821205,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173630071,0.5101205,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173631074,0.6132205,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173632076,0.5412205,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173633376,0.1804205,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173633573,0.5412205,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173633771,0.1804205,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173633975,0.5412205,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173635169,0.6132205,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173638184,0.5412205,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173644489,0.1804205,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173644688,0.5412205,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173645590,0.1804205,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173645792,0.5412205,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173647798,0.1804205,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173648095,0.5412205,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173670311,0.66176078,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173670715,0.30096078,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173671013,0.66176078,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173672218,0.73376078,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173673118,0.66176078,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173686434,0.54354028,84586.0,84585.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1745173687534,0.54354028,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173687535,0.66176078,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173717854,0.30096078,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173718055,0.66176078,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173722559,0.5412205,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173728169,0.6132205,84586.0,84585.0,0.1483019]
["bitfinex-derivatives","BTCF0:USTF0",1745173729061,0.6132205,84586.0,84585.0,0.1482219]
["bitfinex-derivatives","BTCF0:USTF0",1745173729263,0.5412205,84586.0,84585.0,0.1482219]
["bitfinex-derivatives","BTCF0:USTF0",1745173729560,0.1804205,84586.0,84585.0,0.1482219]
["bitfinex-derivatives","BTCF0:USTF0",1745173729864,0.5412205,84586.0,84585.0,0.1482219]
["bitfinex-derivatives","BTCF0:USTF0",1745173731059,0.1804205,84586.0,84585.0,0.1482219]
["bitfinex-derivatives","BTCF0:USTF0",1745173731364,0.5412205,84586.0,84585.0,0.1482219]
["bitfinex-derivatives","BTCF0:USTF0",1745173731863,0.1804205,84586.0,84585.0,0.1482219]
["bitfinex-derivatives","BTCF0:USTF0",1745173732164,0.5412205,84586.0,84585.0,0.1482219]
["bitfinex-derivatives","BTCF0:USTF0",1745173733765,0.1804205,84586.0,84585.0,0.1482219]
["bitfinex-derivatives","BTCF0:USTF0",1745173734064,0.5412205,84586.0,84585.0,0.1482219]
["bitfinex-derivatives","BTCF0:USTF0",1745173736870,0.1804205,84586.0,84585.0,0.1482219]
["bitfinex-derivatives","BTCF0:USTF0",1745173737054,0.5412205,84586.0,84585.0,0.1482219]
["bitfinex-derivatives","BTCF0:USTF0",1745173738368,0.1804205,84586.0,84585.0,0.1482219]
["bitfinex-derivatives","BTCF0:USTF0",1745173738568,0.5412205,84586.0,84585.0,0.1482219]
["bitfinex-derivatives","BTCF0:USTF0",1745173746377,0.1804205,84586.0,84585.0,0.1482219]
["bitfinex-derivatives","BTCF0:USTF0",1745173746677,0.5412205,84586.0,84585.0,0.1482219]
["bitfinex-derivatives","BTCF0:USTF0",1745173747677,0.1804205,84586.0,84585.0,0.1482219]
["bitfinex-derivatives","BTCF0:USTF0",1745173747873,0.5412205,84586.0,84585.0,0.1482219]
["bitfinex-derivatives","BTCF0:USTF0",1745173750681,0.1804205,84586.0,84585.0,0.1482219]
["bitfinex-derivatives","BTCF0:USTF0",1745173750979,0.5412205,84586.0,84585.0,0.1482219]
["bitfinex-derivatives","BTCF0:USTF0",1745173752576,0.1804205,84586.0,84585.0,0.1482219]
["bitfinex-derivatives","BTCF0:USTF0",1745173752777,0.5412205,84586.0,84585.0,0.1482219]
["bitfinex-derivatives","BTCF0:USTF0",1745173754069,0.5720205,84586.0,84585.0,0.1482219]
["bitfinex-derivatives","BTCF0:USTF0",1745173755173,0.6440205,84586.0,84585.0,0.1482219]
["bitfinex-derivatives","BTCF0:USTF0",1745173756084,0.5720205,84586.0,84585.0,0.1482219]
["bitfinex-derivatives","BTCF0:USTF0",1745173768521,0.2112205,84586.0,84585.0,0.1482219]
["bitfinex-derivatives","BTCF0:USTF0",1745173768692,0.5720205,84586.0,84585.0,0.1482219]
["bitfinex-derivatives","BTCF0:USTF0",1745173769387,0.2112205,84586.0,84585.0,0.1482219]
["bitfinex-derivatives","BTCF0:USTF0",1745173769687,0.5720205,84586.0,84585.0,0.1482219]
["bitfinex-derivatives","BTCF0:USTF0",1745173791619,0.5720205,84586.0,84585.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745173792007,0.5720205,84586.0,84585.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745173796217,0.5720205,84586.0,84585.0,0.1795219]
["bitfinex-derivatives","BTCF0:USTF0",1745173796818,0.5412205,84586.0,84585.0,0.1795219]
["bitfinex-derivatives","BTCF0:USTF0",1745173800325,0.3608,84586.0,84585.0,0.1795219]
["bitfinex-derivatives","BTCF0:USTF0",1745173800725,0.12054028,84587.0,84586.0,0.1182205]
["bitfinex-derivatives","BTCF0:USTF0",1745173800931,0.12054028,84587.0,84586.0,0.3332205]
["bitfinex-derivatives","BTCF0:USTF0",1745173801229,0.12054028,84587.0,84586.0,0.4052205]
["bitfinex-derivatives","BTCF0:USTF0",1745173801523,0.12054028,84587.0,84586.0,0.4064045]
["bitfinex-derivatives","BTCF0:USTF0",1745173801723,0.12054028,84587.0,84586.0,0.4564045]
["bitfinex-derivatives","BTCF0:USTF0",1745173803237,0.21457554,84591.0,84590.0,0.1182149]
["bitfinex-derivatives","BTCF0:USTF0",1745173803424,0.20866554,84591.0,84590.0,0.3382149]
["bitfinex-derivatives","BTCF0:USTF0",1745173804020,0.20866554,84591.0,84590.0,0.4017149]
["bitfinex-derivatives","BTCF0:USTF0",1745173804219,0.20866554,84591.0,84590.0,0.4737149]
["bitfinex-derivatives","BTCF0:USTF0",1745173805735,0.18046554,84591.0,84590.0,0.4237149]
["bitfinex-derivatives","BTCF0:USTF0",1745173807938,0.0900141,84591.0,84590.0,0.4237149]
["bitfinex-derivatives","BTCF0:USTF0",1745173810232,0.00017728,84592.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1745173810433,0.00017728,84592.0,84591.0,0.1484135]
["bitfinex-derivatives","BTCF0:USTF0",1745173810640,0.00017728,84592.0,84591.0,0.2125135]
["bitfinex-derivatives","BTCF0:USTF0",1745173811237,0.00017728,84592.0,84591.0,0.2845135]
["bitfinex-derivatives","BTCF0:USTF0",1745173811942,0.11838938,84592.0,84591.0,0.2845135]
["bitfinex-derivatives","BTCF0:USTF0",1745173813537,0.14908938,84592.0,84591.0,0.2845135]
["bitfinex-derivatives","BTCF0:USTF0",1745173818534,0.14908938,84592.0,84591.0,0.2945135]
["bitfinex-derivatives","BTCF0:USTF0",1745173825348,0.14908938,84592.0,84591.0,0.2225135]
["bitfinex-derivatives","BTCF0:USTF0",1745173826136,0.14908938,84592.0,84591.0,0.2945135]
["bitfinex-derivatives","BTCF0:USTF0",1745173826336,0.18008938,84592.0,84591.0,0.2945135]
["bitfinex-derivatives","BTCF0:USTF0",1745173829348,0.18008938,84592.0,84591.0,0.2225135]
["bitfinex-derivatives","BTCF0:USTF0",1745173830138,0.18008938,84592.0,84591.0,0.2945135]
["bitfinex-derivatives","BTCF0:USTF0",1745173834248,0.18008938,84592.0,84591.0,0.2225135]
["bitfinex-derivatives","BTCF0:USTF0",1745173835154,0.18008938,84592.0,84591.0,0.2945135]
["bitfinex-derivatives","BTCF0:USTF0",1745173836746,0.18008938,84592.0,84591.0,0.3445135]
["bitfinex-derivatives","BTCF0:USTF0",1745173837348,0.18008938,84592.0,84591.0,0.2945135]
["bitfinex-derivatives","BTCF0:USTF0",1745173838143,0.18008938,84592.0,84591.0,0.2225135]
["bitfinex-derivatives","BTCF0:USTF0",1745173839152,0.18008938,84592.0,84591.0,0.2945135]
["bitfinex-derivatives","BTCF0:USTF0",1745173841160,0.18008938,84592.0,84591.0,0.2225135]
["bitfinex-derivatives","BTCF0:USTF0",1745173846756,0.18008938,84592.0,84591.0,0.2125135]
["bitfinex-derivatives","BTCF0:USTF0",1745173849060,0.18008938,84592.0,84591.0,0.2845135]
["bitfinex-derivatives","BTCF0:USTF0",1745173850056,0.18008938,84592.0,84591.0,0.2125135]
["bitfinex-derivatives","BTCF0:USTF0",1745173851264,0.18008938,84592.0,84591.0,0.2845135]
["bitfinex-derivatives","BTCF0:USTF0",1745173851954,0.18008938,84592.0,84591.0,0.4345135]
["bitfinex-derivatives","BTCF0:USTF0",1745173853155,0.18008938,84592.0,84591.0,0.3625135]
["bitfinex-derivatives","BTCF0:USTF0",1745173853766,0.06187728,84592.0,84591.0,0.3625135]
["bitfinex-derivatives","BTCF0:USTF0",1745173854060,0.06187728,84592.0,84591.0,0.4345135]
["bitfinex-derivatives","BTCF0:USTF0",1745173854265,0.06187728,84592.0,84591.0,0.4845135]
["bitfinex-derivatives","BTCF0:USTF0",1745173855964,0.06187728,84592.0,84591.0,0.4345135]
["bitfinex-derivatives","BTCF0:USTF0",1745173874673,0.03087728,84592.0,84591.0,0.4345135]
["bitfinex-derivatives","BTCF0:USTF0",1745173874876,0.03087728,84592.0,84591.0,0.4845135]
["bitfinex-derivatives","BTCF0:USTF0",1745173877773,0.03087728,84592.0,84591.0,0.4345135]
["bitfinex-derivatives","BTCF0:USTF0",1745173878072,0.03087728,84592.0,84591.0,0.4845135]
["bitfinex-derivatives","BTCF0:USTF0",1745173878780,0.03087728,84592.0,84591.0,0.4345135]
["bitfinex-derivatives","BTCF0:USTF0",1745173879680,0.03087728,84592.0,84591.0,0.7953135]
["bitfinex-derivatives","BTCF0:USTF0",1745173889691,0.03087728,84592.0,84591.0,0.8453135]
["bitfinex-derivatives","BTCF0:USTF0",1745173890079,0.03087728,84592.0,84591.0,0.7953135]
["bitfinex-derivatives","BTCF0:USTF0",1745173893298,0.03087728,84592.0,84591.0,0.4345135]
["bitfinex-derivatives","BTCF0:USTF0",1745173893500,0.03087728,84592.0,84591.0,0.7953135]
["bitfinex-derivatives","BTCF0:USTF0",1745173894101,0.03087728,84592.0,84591.0,0.7233135]
["bitfinex-derivatives","BTCF0:USTF0",1745173895200,0.03087728,84592.0,84591.0,0.7953135]
["bitfinex-derivatives","BTCF0:USTF0",1745173896105,0.03087728,84592.0,84591.0,0.7233135]
["bitfinex-derivatives","BTCF0:USTF0",1745173897102,0.03087728,84592.0,84591.0,0.7953135]
["bitfinex-derivatives","BTCF0:USTF0",1745173897592,0.03678728,84592.0,84591.0,0.7953135]
["bitfinex-derivatives","BTCF0:USTF0",1745173900200,0.03678728,84592.0,84591.0,0.4345135]
["bitfinex-derivatives","BTCF0:USTF0",1745173900389,0.03678728,84592.0,84591.0,0.7953135]
["bitfinex-derivatives","BTCF0:USTF0",1745173902995,0.03678728,84592.0,84591.0,0.4345135]
["bitfinex-derivatives","BTCF0:USTF0",1745173903196,0.03678728,84592.0,84591.0,0.7953135]
["bitfinex-derivatives","BTCF0:USTF0",1745173903401,0.03678728,84592.0,84591.0,0.4345135]
["bitfinex-derivatives","BTCF0:USTF0",1745173903701,0.03678728,84592.0,84591.0,0.7953135]
["bitfinex-derivatives","BTCF0:USTF0",1745173908102,0.03678728,84592.0,84591.0,0.4345135]
["bitfinex-derivatives","BTCF0:USTF0",1745173908504,0.03678728,84592.0,84591.0,0.7953135]
["bitfinex-derivatives","BTCF0:USTF0",1745173917294,0.03678728,84592.0,84591.0,0.4345135]
["bitfinex-derivatives","BTCF0:USTF0",1745173917501,0.03678728,84592.0,84591.0,0.7953135]
["bitfinex-derivatives","BTCF0:USTF0",1745173922206,0.03678728,84592.0,84591.0,0.4345135]
["bitfinex-derivatives","BTCF0:USTF0",1745173922401,0.03678728,84592.0,84591.0,0.7953135]
["bitfinex-derivatives","BTCF0:USTF0",1745173928399,0.03678728,84592.0,84591.0,0.4345135]
["bitfinex-derivatives","BTCF0:USTF0",1745173928601,0.03678728,84592.0,84591.0,0.7953135]
["bitfinex-derivatives","BTCF0:USTF0",1745173930511,0.03678728,84592.0,84591.0,0.4345135]
["bitfinex-derivatives","BTCF0:USTF0",1745173930814,0.03678728,84592.0,84591.0,0.7953135]
["bitfinex-derivatives","BTCF0:USTF0",1745173931613,0.03678728,84592.0,84591.0,0.4345135]
["bitfinex-derivatives","BTCF0:USTF0",1745173931911,0.03678728,84592.0,84591.0,0.7953135]
["bitfinex-derivatives","BTCF0:USTF0",1745173935415,0.03678728,84592.0,84591.0,0.4345135]
["bitfinex-derivatives","BTCF0:USTF0",1745173935715,0.03678728,84592.0,84591.0,0.7953135]
["bitfinex-derivatives","BTCF0:USTF0",1745173940700,0.00608728,84592.0,84591.0,0.8453135]
["bitfinex-derivatives","BTCF0:USTF0",1745173947517,0.00608728,84592.0,84591.0,0.4845135]
["bitfinex-derivatives","BTCF0:USTF0",1745173947718,0.00608728,84592.0,84591.0,0.8453135]
["bitfinex-derivatives","BTCF0:USTF0",1745173948115,0.00608728,84592.0,84591.0,0.4845135]
["bitfinex-derivatives","BTCF0:USTF0",1745173948309,0.00608728,84592.0,84591.0,0.8453135]
["bitfinex-derivatives","BTCF0:USTF0",1745173949018,0.00608728,84592.0,84591.0,0.4845135]
["bitfinex-derivatives","BTCF0:USTF0",1745173949209,0.00608728,84592.0,84591.0,0.8453135]
["bitfinex-derivatives","BTCF0:USTF0",1745173949509,0.00608728,84592.0,84591.0,0.4845135]
["bitfinex-derivatives","BTCF0:USTF0",1745173949709,0.00608728,84592.0,84591.0,0.8453135]
["bitfinex-derivatives","BTCF0:USTF0",1745173952811,0.03828728,84592.0,84591.0,0.8453135]
["bitfinex-derivatives","BTCF0:USTF0",1745173955306,0.06938728,84592.0,84591.0,0.8453135]
["bitfinex-derivatives","BTCF0:USTF0",1745173955716,0.06938728,84592.0,84591.0,0.4845135]
["bitfinex-derivatives","BTCF0:USTF0",1745173956017,0.06938728,84592.0,84591.0,0.8453135]
["bitfinex-derivatives","BTCF0:USTF0",1745173956809,0.06938728,84592.0,84591.0,0.4845135]
["bitfinex-derivatives","BTCF0:USTF0",1745173957012,0.06938728,84592.0,84591.0,0.8151135]
["bitfinex-derivatives","BTCF0:USTF0",1745173959122,0.06938728,84592.0,84591.0,0.4543135]
["bitfinex-derivatives","BTCF0:USTF0",1745173959322,0.06938728,84592.0,84591.0,0.8151135]
["bitfinex-derivatives","BTCF0:USTF0",1745173961218,0.06938728,84592.0,84591.0,0.3823135]
["bitfinex-derivatives","BTCF0:USTF0",1745173961418,0.06938728,84592.0,84591.0,0.7431135]
["bitfinex-derivatives","BTCF0:USTF0",1745173966929,0.06938728,84592.0,84591.0,0.3823135]
["bitfinex-derivatives","BTCF0:USTF0",1745173967322,0.06938728,84592.0,84591.0,0.9236417]
["bitfinex-derivatives","BTCF0:USTF0",1745173970427,0.06938728,84592.0,84591.0,0.5628417]
["bitfinex-derivatives","BTCF0:USTF0",1745173976227,0.03828728,84592.0,84591.0,0.6348417]
["bitfinex-derivatives","BTCF0:USTF0",1745173980128,0.03828728,84592.0,84591.0,0.5628417]
["bitfinex-derivatives","BTCF0:USTF0",1745173982230,0.03828728,84592.0,84591.0,0.6348417]
["bitfinex-derivatives","BTCF0:USTF0",1745173983219,0.03828728,84592.0,84591.0,0.5628417]
["bitfinex-derivatives","BTCF0:USTF0",1745173987132,0.03828728,84592.0,84591.0,0.6348417]
["bitfinex-derivatives","BTCF0:USTF0",1745173989236,0.03828728,84592.0,84591.0,0.5628417]
["bitfinex-derivatives","BTCF0:USTF0",1745173994134,0.03828728,84592.0,84591.0,0.6348417]
["bitfinex-derivatives","BTCF0:USTF0",1745173995128,0.03828728,84592.0,84591.0,0.5628417]
["bitfinex-derivatives","BTCF0:USTF0",1745173995532,0.03237728,84592.0,84591.0,0.5628417]
["bitfinex-derivatives","BTCF0:USTF0",1745173996863,0.03237728,84592.0,84591.0,0.5569317]
["bitfinex-derivatives","BTCF0:USTF0",1745173997533,0.03237728,84592.0,84591.0,0.3764035]
["bitfinex-derivatives","BTCF0:USTF0",1745173998141,0.03237728,84592.0,84591.0,0.4484035]
["bitfinex-derivatives","BTCF0:USTF0",1745173999147,0.03237728,84592.0,84591.0,0.3764035]
["bitfinex-derivatives","BTCF0:USTF0",1745174000247,0.03237728,84592.0,84591.0,0.4484035]
["bitfinex-derivatives","BTCF0:USTF0",1745174001246,0.03237728,84592.0,84591.0,0.3764035]
["bitfinex-derivatives","BTCF0:USTF0",1745174019042,0.03237728,84592.0,84591.0,0.4484035]
["bitfinex-derivatives","BTCF0:USTF0",1745174021050,0.03237728,84592.0,84591.0,0.3764035]
["bitfinex-derivatives","BTCF0:USTF0",1745174038152,0.03237728,84592.0,84591.0,0.4484035]
["bitfinex-derivatives","BTCF0:USTF0",1745174039161,0.03237728,84592.0,84591.0,0.3764035]
["bitfinex-derivatives","BTCF0:USTF0",1745174041258,0.03237728,84592.0,84591.0,0.4484035]
["bitfinex-derivatives","BTCF0:USTF0",1745174043364,0.03237728,84592.0,84591.0,0.3764035]
["bitfinex-derivatives","BTCF0:USTF0",1745174044065,0.03237728,84592.0,84591.0,0.4484035]
["bitfinex-derivatives","BTCF0:USTF0",1745174050173,0.03237728,84592.0,84591.0,0.3764035]
["bitfinex-derivatives","BTCF0:USTF0",1745174051266,0.03237728,84592.0,84591.0,0.4484035]
["bitfinex-derivatives","BTCF0:USTF0",1745174055566,0.03237728,84592.0,84591.0,0.8092035]
["bitfinex-derivatives","BTCF0:USTF0",1745174056961,0.03237728,84592.0,84591.0,0.4484035]
["bitfinex-derivatives","BTCF0:USTF0",1745174057172,0.03237728,84592.0,84591.0,0.8092035]
["bitfinex-derivatives","BTCF0:USTF0",1745174057567,0.03237728,84592.0,84591.0,0.4484035]
["bitfinex-derivatives","BTCF0:USTF0",1745174057872,0.03237728,84592.0,84591.0,0.8092035]
["bitfinex-derivatives","BTCF0:USTF0",1745174059775,0.03237728,84592.0,84591.0,0.4484035]
["bitfinex-derivatives","BTCF0:USTF0",1745174060162,0.03237728,84592.0,84591.0,0.7372035]
["bitfinex-derivatives","BTCF0:USTF0",1745174061073,0.03237728,84592.0,84591.0,0.8092035]
["bitfinex-derivatives","BTCF0:USTF0",1745174062164,0.03237728,84592.0,84591.0,0.4484035]
["bitfinex-derivatives","BTCF0:USTF0",1745174062368,0.03237728,84592.0,84591.0,0.8092035]
["bitfinex-derivatives","BTCF0:USTF0",1745174063176,0.03237728,84592.0,84591.0,0.7372035]
["bitfinex-derivatives","BTCF0:USTF0",1745174064178,0.03237728,84592.0,84591.0,0.8092035]
["bitfinex-derivatives","BTCF0:USTF0",1745174068786,0.03237728,84592.0,84591.0,0.4484035]
["bitfinex-derivatives","BTCF0:USTF0",1745174068987,0.03237728,84592.0,84591.0,0.8092035]
["bitfinex-derivatives","BTCF0:USTF0",1745174071982,0.03237728,84592.0,84591.0,0.4484035]
["bitfinex-derivatives","BTCF0:USTF0",1745174072184,0.03237728,84592.0,84591.0,0.8092035]
["bitfinex-derivatives","BTCF0:USTF0",1745174072585,0.03237728,84592.0,84591.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745174072886,0.1182163,84589.0,84588.0,0.01682399]
["bitfinex-derivatives","BTCF0:USTF0",1745174073092,0.1182191,84587.0,84586.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745174073293,0.1182247,84583.0,84582.0,0.25650332]
["bitfinex-derivatives","BTCF0:USTF0",1745174073788,0.3694087,84583.0,84582.0,0.20668332]
["bitfinex-derivatives","BTCF0:USTF0",1745174074178,0.4414087,84583.0,84582.0,0.20668332]
["bitfinex-derivatives","BTCF0:USTF0",1745174075975,0.4414087,84583.0,84582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745174076674,0.4650087,84583.0,84582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745174076875,0.2455087,84583.0,84582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745174077979,0.6063087,84583.0,84582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745174079375,0.2455087,84583.0,84582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745174079577,0.6063087,84583.0,84582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745174080492,0.2455087,84583.0,84582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745174080791,0.6063087,84583.0,84582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745174081686,0.2455087,84583.0,84582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745174081888,0.6063087,84583.0,84582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745174083186,0.2455087,84583.0,84582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745174083486,0.6063087,84583.0,84582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745174083687,0.2455087,84583.0,84582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745174083886,0.6063087,84583.0,84582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745174085884,0.6063087,84583.0,84579.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745174085885,0.1182358,84575.0,84574.0,0.00177349]
["bitfinex-derivatives","BTCF0:USTF0",1745174086492,0.1514358,84575.0,84574.0,0.00177349]
["bitfinex-derivatives","BTCF0:USTF0",1745174087186,0.1846358,84575.0,84574.0,0.00177349]
["bitfinex-derivatives","BTCF0:USTF0",1745174087888,0.1182386,84573.0,84572.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745174088290,0.1819386,84573.0,84572.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745174088690,0.1819386,84573.0,84572.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1745174094189,0.1819386,84573.0,84572.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745174097295,0.2539386,84573.0,84572.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745174099194,0.1819386,84573.0,84572.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745174101287,0.1514386,84573.0,84572.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745174102190,0.5122386,84573.0,84572.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745174103195,0.5842386,84573.0,84572.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745174104090,0.5122386,84573.0,84572.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745174105203,0.5842386,84573.0,84572.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745174105505,0.5842386,84573.0,84572.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745174105708,0.5842386,84573.0,84563.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1745174105709,0.1182512,84564.0,84563.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1745174106000,0.4790512,84564.0,84563.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1745174106199,0.5510512,84564.0,84563.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1745174106409,0.5510512,84564.0,84563.0,0.00126254]
["bitfinex-derivatives","BTCF0:USTF0",1745174107205,0.5832512,84564.0,84563.0,0.06476254]
["bitfinex-derivatives","BTCF0:USTF0",1745174107417,0.59486106,84564.0,84563.0,0.06476254]
["bitfinex-derivatives","BTCF0:USTF0",1745174113001,0.5832512,84564.0,84563.0,0.06476254]
["bitfinex-derivatives","BTCF0:USTF0",1745174113512,0.59525906,84564.0,84563.0,0.06476254]
["bitfinex-derivatives","BTCF0:USTF0",1745174115214,0.62835906,84564.0,84563.0,0.06476254]
["bitfinex-derivatives","BTCF0:USTF0",1745174116003,0.62835906,84564.0,84563.0,0.06468254]
["bitfinex-derivatives","BTCF0:USTF0",1745174116203,0.62835906,84564.0,84563.0,0.06476254]
["bitfinex-derivatives","BTCF0:USTF0",1745174116721,0.6163512,84564.0,84563.0,0.06476254]
["bitfinex-derivatives","BTCF0:USTF0",1745174117113,0.5443512,84564.0,84563.0,0.06476254]
["bitfinex-derivatives","BTCF0:USTF0",1745174122210,0.6163512,84564.0,84563.0,0.06476254]
["bitfinex-derivatives","BTCF0:USTF0",1745174124220,0.5443512,84564.0,84563.0,0.06476254]
["bitfinex-derivatives","BTCF0:USTF0",1745174132036,0.591271,84562.0,84535.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745174132218,0.1182778,84545.0,84544.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745174132526,0.8398778,84545.0,84544.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745174133315,0.8398778,84545.0,84544.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1745174133718,0.8398778,84545.0,84544.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745174133921,0.8398778,84545.0,84544.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1745174135123,0.8398778,84545.0,84544.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1745174135714,0.8398778,84545.0,84544.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745174135916,0.9023778,84545.0,84544.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745174136127,0.9023778,84545.0,84544.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745174136341,0.9023778,84545.0,84544.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745174136626,0.9023778,84545.0,84544.0,0.0092591]
["bitfinex-derivatives","BTCF0:USTF0",1745174136821,0.9023778,84545.0,84544.0,0.0093391]
["bitfinex-derivatives","BTCF0:USTF0",1745174139925,0.8398778,84545.0,84544.0,0.0093391]
["bitfinex-derivatives","BTCF0:USTF0",1745174140129,0.8398778,84545.0,84544.0,0.0813391]
["bitfinex-derivatives","BTCF0:USTF0",1745174141128,0.8716778,84545.0,84544.0,0.0093391]
["bitfinex-derivatives","BTCF0:USTF0",1745174143427,0.9019778,84545.0,84544.0,0.0093391]
["bitfinex-derivatives","BTCF0:USTF0",1745174143623,0.1182792,84544.0,84543.0,0.00118282]
["bitfinex-derivatives","BTCF0:USTF0",1745174143838,0.1486792,84544.0,84543.0,0.00118282]
["bitfinex-derivatives","BTCF0:USTF0",1745174144034,0.2105792,84544.0,84543.0,0.00118282]
["bitfinex-derivatives","BTCF0:USTF0",1745174145522,0.2105792,84544.0,84543.0,0.03318282]
["bitfinex-derivatives","BTCF0:USTF0",1745174149031,0.2105792,84544.0,84536.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745174149032,0.1182806,84543.0,84542.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745174149239,0.118289,84537.0,84536.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745174149539,0.1183044,84526.0,84525.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745174149721,0.4791044,84526.0,84525.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745174150128,0.4791044,84526.0,84525.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1745174153726,0.4791044,84526.0,84525.0,0.2852058]
["bitfinex-derivatives","BTCF0:USTF0",1745174155934,0.00017739,84534.0,84531.0,0.1774427]
["bitfinex-derivatives","BTCF0:USTF0",1745174156134,0.0591473,84533.0,84532.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745174157230,0.0591473,84533.0,84532.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1745174157831,0.0591473,84533.0,84532.0,0.2554946]
["bitfinex-derivatives","BTCF0:USTF0",1745174160637,0.00017739,84534.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1745174160858,0.11847059,84534.0,84533.0,0.2912946]
["bitfinex-derivatives","BTCF0:USTF0",1745174161141,0.20838031,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1745174161335,0.1182792,84545.0,84544.0,0.1182782]
["bitfinex-derivatives","BTCF0:USTF0",1745174161532,0.1182792,84545.0,84544.0,0.2119782]
["bitfinex-derivatives","BTCF0:USTF0",1745174162128,0.1182792,84545.0,84544.0,0.2839782]
["bitfinex-derivatives","BTCF0:USTF0",1745174167634,0.1486792,84545.0,84544.0,0.2839782]
["bitfinex-derivatives","BTCF0:USTF0",1745174171252,0.1182792,84545.0,84544.0,0.2839782]
["bitfinex-derivatives","BTCF0:USTF0",1745174175851,0.1497792,84545.0,84544.0,0.2839782]
["bitfinex-derivatives","BTCF0:USTF0",1745174176354,0.1799792,84545.0,84544.0,0.2839782]
["bitfinex-derivatives","BTCF0:USTF0",1745174182754,0.1799792,84545.0,84544.0,0.2780682]
["bitfinex-derivatives","BTCF0:USTF0",1745174198255,0.1799792,84545.0,84544.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1745174205577,0.1799792,84545.0,84544.0,0.0396232]
["bitfinex-derivatives","BTCF0:USTF0",1745174205760,0.1799792,84545.0,84544.0,0.03944581]
["bitfinex-derivatives","BTCF0:USTF0",1745174206071,0.7822032,84545.0,84544.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745174206366,0.1182946,84533.0,84524.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745174206566,0.4790946,84533.0,84528.0,0.24091121]
["bitfinex-derivatives","BTCF0:USTF0",1745174206764,0.4790946,84533.0,84529.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745174207166,0.5510946,84533.0,84529.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745174207366,0.6123946,84533.0,84529.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745174208266,0.5403946,84533.0,84529.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745174208771,0.1182988,84530.0,84529.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745174209762,0.1795988,84530.0,84529.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745174210674,0.5403988,84530.0,84529.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745174213979,0.1795988,84530.0,84529.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745174214278,0.5403988,84530.0,84529.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745174218386,0.1795988,84530.0,84529.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745174218686,0.5403988,84530.0,84529.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745174222290,0.1795988,84530.0,84529.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745174222488,0.5403988,84530.0,84529.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745174231194,0.5403988,84530.0,84529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745174236501,0.1795988,84530.0,84529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745174236692,0.5403988,84530.0,84529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745174238500,0.30018545,84530.0,84529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745174238698,0.66098545,84530.0,84529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745174246300,0.66098545,84530.0,84529.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745174247303,0.5403988,84530.0,84529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745174249696,0.9011988,84530.0,84529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745174253794,0.7216,84530.0,84529.0,0.1836842]
["bitfinex-derivatives","BTCF0:USTF0",1745174253994,0.8398988,84530.0,84529.0,0.1836842]
["bitfinex-derivatives","BTCF0:USTF0",1745174254202,0.8398988,84530.0,84529.0,0.2556842]
["bitfinex-derivatives","BTCF0:USTF0",1745174255305,0.1182988,84530.0,84529.0,0.2556842]
["bitfinex-derivatives","BTCF0:USTF0",1745174256106,0.1182988,84530.0,84529.0,0.2545002]
["bitfinex-derivatives","BTCF0:USTF0",1745174257001,0.1182988,84530.0,84529.0,0.26614073]
["bitfinex-derivatives","BTCF0:USTF0",1745174262402,0.1182969,84532.0,84531.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1745174262795,0.1182969,84532.0,84531.0,0.212296]
["bitfinex-derivatives","BTCF0:USTF0",1745174263202,0.1182969,84532.0,84531.0,0.284296]
["bitfinex-derivatives","BTCF0:USTF0",1745174266604,0.065057,84534.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1745174266809,0.059147,84534.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1745174267109,0.059147,84534.0,84533.0,0.1902946]
["bitfinex-derivatives","BTCF0:USTF0",1745174268210,0.36671,84535.0,84534.0,0.1182932]
["bitfinex-derivatives","BTCF0:USTF0",1745174268414,0.4850018,84535.0,84534.0,0.1799932]
["bitfinex-derivatives","BTCF0:USTF0",1745174268912,0.4850018,84535.0,84534.0,0.1899932]
["bitfinex-derivatives","BTCF0:USTF0",1745174269098,0.4850018,84535.0,84534.0,0.2619932]
["bitfinex-derivatives","BTCF0:USTF0",1745174269304,0.1182918,84535.0,84534.0,0.2619932]
["bitfinex-derivatives","BTCF0:USTF0",1745174270610,0.1242018,84535.0,84534.0,0.2619932]
["bitfinex-derivatives","BTCF0:USTF0",1745174281519,0.1182918,84535.0,84534.0,0.2619932]
["bitfinex-derivatives","BTCF0:USTF0",1745174283120,0.1182918,84535.0,84534.0,0.2560832]
["bitfinex-derivatives","BTCF0:USTF0",1745174283916,0.1182918,84535.0,84534.0,0.2247832]
["bitfinex-derivatives","BTCF0:USTF0",1745174288115,0.4790918,84535.0,84534.0,0.2247832]
["bitfinex-derivatives","BTCF0:USTF0",1745174289329,0.4790918,84535.0,84534.0,0.2147832]
["bitfinex-derivatives","BTCF0:USTF0",1745174289821,0.5101918,84535.0,84534.0,0.2147832]
["bitfinex-derivatives","BTCF0:USTF0",1745174290424,0.5405918,84535.0,84534.0,0.2147832]
["bitfinex-derivatives","BTCF0:USTF0",1745174299829,0.1797918,84535.0,84534.0,0.2147832]
["bitfinex-derivatives","BTCF0:USTF0",1745174300227,0.2125918,84535.0,84534.0,0.2147832]
["bitfinex-derivatives","BTCF0:USTF0",1745174300426,0.2125918,84535.0,84534.0,0.2206932]
["bitfinex-derivatives","BTCF0:USTF0",1745174300627,0.2125918,84535.0,84534.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745174300833,0.2125918,84535.0,84534.0,0.2206932]
["bitfinex-derivatives","BTCF0:USTF0",1745174301337,0.2125918,84535.0,84534.0,0.1486932]
["bitfinex-derivatives","BTCF0:USTF0",1745174303940,0.5733918,84535.0,84534.0,0.1486932]
["bitfinex-derivatives","BTCF0:USTF0",1745174305127,0.5733918,84535.0,84534.0,0.2206932]
["bitfinex-derivatives","BTCF0:USTF0",1745174306237,0.5733918,84535.0,84534.0,0.1486932]
["bitfinex-derivatives","BTCF0:USTF0",1745174306836,0.5733918,84535.0,84534.0,0.1792932]
["bitfinex-derivatives","BTCF0:USTF0",1745174307835,0.2125918,84535.0,84534.0,0.1792932]
["bitfinex-derivatives","BTCF0:USTF0",1745174308239,0.5733918,84535.0,84534.0,0.1792932]
["bitfinex-derivatives","BTCF0:USTF0",1745174308834,0.2125918,84535.0,84534.0,0.1792932]
["bitfinex-derivatives","BTCF0:USTF0",1745174309034,0.5733918,84535.0,84534.0,0.1792932]
["bitfinex-derivatives","BTCF0:USTF0",1745174310148,0.5733918,84535.0,84534.0,0.2512932]
["bitfinex-derivatives","BTCF0:USTF0",1745174311144,0.5733918,84535.0,84534.0,0.1792932]
["bitfinex-derivatives","BTCF0:USTF0",1745174312737,0.2125918,84535.0,84534.0,0.1792932]
["bitfinex-derivatives","BTCF0:USTF0",1745174313132,0.5733918,84535.0,84534.0,0.1792932]
["bitfinex-derivatives","BTCF0:USTF0",1745174314247,0.5422918,84535.0,84534.0,0.2512932]
["bitfinex-derivatives","BTCF0:USTF0",1745174317137,0.1814918,84535.0,84534.0,0.2512932]
["bitfinex-derivatives","BTCF0:USTF0",1745174317333,0.5422918,84535.0,84534.0,0.2512932]
["bitfinex-derivatives","BTCF0:USTF0",1745174318149,0.3608,84535.0,84534.0,0.2512932]
["bitfinex-derivatives","BTCF0:USTF0",1745174318451,0.3608,84535.0,84534.0,0.2612932]
["bitfinex-derivatives","BTCF0:USTF0",1745174318743,0.4790918,84535.0,84534.0,0.2612932]
["bitfinex-derivatives","BTCF0:USTF0",1745174319341,0.1182918,84535.0,84534.0,0.2612932]
["bitfinex-derivatives","BTCF0:USTF0",1745174319946,0.1182868,84539.0,84536.0,0.059145]
["bitfinex-derivatives","BTCF0:USTF0",1745174320152,0.1182868,84539.0,84538.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1745174320654,0.1182868,84539.0,84538.0,0.1829862]
["bitfinex-derivatives","BTCF0:USTF0",1745174321352,0.1182868,84539.0,84538.0,0.2549862]
["bitfinex-derivatives","BTCF0:USTF0",1745174327554,0.0591428,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1745174327755,0.0591428,84540.0,84539.0,0.1486862]
["bitfinex-derivatives","BTCF0:USTF0",1745174327946,0.0591428,84540.0,84539.0,0.1808862]
["bitfinex-derivatives","BTCF0:USTF0",1745174328145,0.0591428,84540.0,84539.0,0.2528862]
["bitfinex-derivatives","BTCF0:USTF0",1745174334953,0.0916428,84540.0,84539.0,0.2528862]
["bitfinex-derivatives","BTCF0:USTF0",1745174344396,0.0916428,84540.0,84539.0,0.2224862]
["bitfinex-derivatives","BTCF0:USTF0",1745174345556,0.1225428,84540.0,84539.0,0.2224862]
["bitfinex-derivatives","BTCF0:USTF0",1745174348172,0.1225428,84540.0,84539.0,0.1504862]
["bitfinex-derivatives","BTCF0:USTF0",1745174348568,0.1182904,84536.0,84535.0,0.18060948]
["bitfinex-derivatives","BTCF0:USTF0",1745174348975,0.1194744,84536.0,84535.0,0.18060948]
["bitfinex-derivatives","BTCF0:USTF0",1745174349159,0.1194744,84536.0,84535.0,0.18068948]
["bitfinex-derivatives","BTCF0:USTF0",1745174349160,0.1914744,84536.0,84535.0,0.18068948]
["bitfinex-derivatives","BTCF0:USTF0",1745174349365,0.2548744,84536.0,84535.0,0.18068948]
["bitfinex-derivatives","BTCF0:USTF0",1745174353775,0.34518978,84536.0,84535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745174356173,1.06678978,84536.0,84535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745174356383,0.34518978,84536.0,84535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745174356572,1.06678978,84536.0,84535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745174356978,1.06560578,84536.0,84535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745174358076,1.06678978,84536.0,84535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745174358585,0.118303,84527.0,84526.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745174358768,0.479103,84527.0,84526.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745174359375,0.542203,84527.0,84526.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745174364185,0.614203,84527.0,84526.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745174365175,0.542203,84527.0,84526.0,0.1490044]
["bitfinex-derivatives","BTCF0:USTF0",1745174366274,0.542203,84527.0,84526.0,0.1799044]
["bitfinex-derivatives","BTCF0:USTF0",1745174367369,0.511903,84527.0,84526.0,0.1799044]
["bitfinex-derivatives","BTCF0:USTF0",1745174369971,0.511903,84527.0,84526.0,0.2127044]
["bitfinex-derivatives","BTCF0:USTF0",1745174371484,0.479103,84527.0,84526.0,0.2127044]
["bitfinex-derivatives","BTCF0:USTF0",1745174371788,0.00591,84527.0,84526.0,0.2127044]
["bitfinex-derivatives","BTCF0:USTF0",1745174372191,0.00591,84527.0,84526.0,0.2847044]
["bitfinex-derivatives","BTCF0:USTF0",1745174374588,0.124213,84527.0,84526.0,0.2847044]
["bitfinex-derivatives","BTCF0:USTF0",1745174383295,0.00591,84527.0,84526.0,0.2847044]
["bitfinex-derivatives","BTCF0:USTF0",1745174383695,0.124213,84527.0,84526.0,0.2847044]
["bitfinex-derivatives","BTCF0:USTF0",1745174386097,0.00591,84527.0,84526.0,0.2847044]
["bitfinex-derivatives","BTCF0:USTF0",1745174387699,0.1774475,84531.0,84530.0,0.1182988]
["bitfinex-derivatives","BTCF0:USTF0",1745174388101,0.1774475,84531.0,84530.0,0.1902988]
["bitfinex-derivatives","BTCF0:USTF0",1745174388400,0.0591487,84531.0,84530.0,0.1902988]
["bitfinex-derivatives","BTCF0:USTF0",1745174389102,0.0591487,84531.0,84530.0,0.2480888]
["bitfinex-derivatives","BTCF0:USTF0",1745174390983,0.0591487,84531.0,84530.0,0.26386461]
["bitfinex-derivatives","BTCF0:USTF0",1745174391603,0.3608,84533.0,84530.0,0.15147581]
["bitfinex-derivatives","BTCF0:USTF0",1745174391785,0.3608,84533.0,84532.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1745174392192,0.1497909,84536.0,84535.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1745174393299,0.1497909,84536.0,84535.0,0.1902918]
["bitfinex-derivatives","BTCF0:USTF0",1745174395209,0.1497909,84536.0,84535.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1745174395506,0.1497909,84536.0,84535.0,0.1302264]
["bitfinex-derivatives","BTCF0:USTF0",1745174399108,0.1497909,84536.0,84535.0,0.2022264]
["bitfinex-derivatives","BTCF0:USTF0",1745174400112,0.1497909,84536.0,84535.0,0.1302264]
["bitfinex-derivatives","BTCF0:USTF0",1745174401107,0.1815909,84536.0,84535.0,0.1302264]
["bitfinex-derivatives","BTCF0:USTF0",1745174402207,0.1815909,84536.0,84535.0,0.21806533]
["bitfinex-derivatives","BTCF0:USTF0",1745174402806,0.1815909,84536.0,84535.0,0.20613073]
["bitfinex-derivatives","BTCF0:USTF0",1745174404035,0.1815909,84536.0,84535.0,0.20611431]
["bitfinex-derivatives","BTCF0:USTF0",1745174407723,0.1815909,84536.0,84535.0,0.20612984]
["bitfinex-derivatives","BTCF0:USTF0",1745174408212,0.1815909,84536.0,84535.0,0.13412984]
["bitfinex-derivatives","BTCF0:USTF0",1745174409212,0.1815909,84536.0,84535.0,0.20612984]
["bitfinex-derivatives","BTCF0:USTF0",1745174409618,0.1815909,84536.0,84535.0,0.20614286]
["bitfinex-derivatives","BTCF0:USTF0",1745174410215,0.1815909,84536.0,84535.0,0.13414286]
["bitfinex-derivatives","BTCF0:USTF0",1745174411319,0.1815909,84536.0,84535.0,0.20614213]
["bitfinex-derivatives","BTCF0:USTF0",1745174414206,0.1815909,84536.0,84535.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1745174414618,0.5423909,84536.0,84535.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1745174416221,0.1815909,84536.0,84535.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1745174416434,0.5423909,84536.0,84535.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1745174420824,0.1815909,84536.0,84535.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1745174421025,0.5423909,84536.0,84535.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1745174422026,0.1182932,84534.0,84533.0,0.1509937]
["bitfinex-derivatives","BTCF0:USTF0",1745174425420,0.118296,84532.0,84531.0,0.18060948]
["bitfinex-derivatives","BTCF0:USTF0",1745174425928,0.118296,84532.0,84531.0,0.18068948]
["bitfinex-derivatives","BTCF0:USTF0",1745174426119,0.182296,84532.0,84531.0,0.18068948]
["bitfinex-derivatives","BTCF0:USTF0",1745174426320,0.543096,84532.0,84531.0,0.19653855]
["bitfinex-derivatives","BTCF0:USTF0",1745174428029,0.543096,84532.0,84531.0,0.19651889]
["bitfinex-derivatives","BTCF0:USTF0",1745174430029,0.543096,84532.0,84531.0,0.01590941]
["bitfinex-derivatives","BTCF0:USTF0",1745174431633,0.182296,84532.0,84531.0,0.01590941]
["bitfinex-derivatives","BTCF0:USTF0",1745174432024,0.903896,84532.0,84531.0,0.01590941]
["bitfinex-derivatives","BTCF0:USTF0",1745174432833,0.182296,84532.0,84531.0,0.01590941]
["bitfinex-derivatives","BTCF0:USTF0",1745174433036,0.903896,84532.0,84531.0,0.01590941]
["bitfinex-derivatives","BTCF0:USTF0",1745174435435,0.903896,84532.0,84531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745174435632,0.903896,84532.0,84531.0,0.01593609]
["bitfinex-derivatives","BTCF0:USTF0",1745174435837,0.903896,84532.0,84531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745174436138,0.903896,84532.0,84531.0,0.01593609]
["bitfinex-derivatives","BTCF0:USTF0",1745174436338,0.903896,84532.0,84531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745174436837,0.903896,84532.0,84531.0,0.01593593]
["bitfinex-derivatives","BTCF0:USTF0",1745174437337,0.903896,84532.0,84531.0,0.01593597]
["bitfinex-derivatives","BTCF0:USTF0",1745174437738,0.903896,84532.0,84531.0,0.01593475]
["bitfinex-derivatives","BTCF0:USTF0",1745174439338,0.903896,84532.0,84531.0,0.01589485]
["bitfinex-derivatives","BTCF0:USTF0",1745174439745,0.903896,84532.0,84531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745174440438,0.91589091,84532.0,84531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745174440834,0.903896,84532.0,84531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745174441138,0.1183072,84524.0,84523.0,0.0011831]
["bitfinex-derivatives","BTCF0:USTF0",1745174441337,0.4791072,84524.0,84523.0,0.0011831]
["bitfinex-derivatives","BTCF0:USTF0",1745174442140,0.5099072,84524.0,84523.0,0.0011831]
["bitfinex-derivatives","BTCF0:USTF0",1745174442638,0.5427072,84524.0,84523.0,0.0340831]
["bitfinex-derivatives","BTCF0:USTF0",1745174443843,0.5427072,84524.0,84523.0,0.0645831]
["bitfinex-derivatives","BTCF0:USTF0",1745174446843,0.5119072,84524.0,84523.0,0.0645831]
["bitfinex-derivatives","BTCF0:USTF0",1745174447044,0.4791072,84524.0,84523.0,0.0645831]
["bitfinex-derivatives","BTCF0:USTF0",1745174447240,0.4791072,84524.0,84523.0,0.1365831]
["bitfinex-derivatives","BTCF0:USTF0",1745174450142,0.4791072,84524.0,84523.0,0.0645831]
["bitfinex-derivatives","BTCF0:USTF0",1745174450337,0.5093072,84524.0,84523.0,0.0645831]
["bitfinex-derivatives","BTCF0:USTF0",1745174465249,0.5093072,84524.0,84523.0,0.0340831]
["bitfinex-derivatives","BTCF0:USTF0",1745174465448,0.5093072,84524.0,84523.0,0.0011831]
["bitfinex-derivatives","BTCF0:USTF0",1745174465838,0.5093072,84524.0,84523.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1745174472056,0.5093072,84524.0,84523.0,0.0011831]
["bitfinex-derivatives","BTCF0:USTF0",1745174472362,0.5813072,84524.0,84523.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1745174473161,0.5093072,84524.0,84523.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1745174474163,0.5813072,84524.0,84523.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1745174475050,0.5813072,84524.0,84523.0,0.0011831]
["bitfinex-derivatives","BTCF0:USTF0",1745174475453,0.5813072,84524.0,84523.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1745174476164,0.5813072,84524.0,84523.0,0.0011831]
["bitfinex-derivatives","BTCF0:USTF0",1745174476357,0.5813072,84524.0,84523.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1745174479460,0.2205072,84524.0,84523.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1745174479671,0.9421072,84524.0,84523.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1745174481354,0.9734072,84524.0,84523.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1745174482954,0.9734072,84524.0,84523.0,0.0325631]
["bitfinex-derivatives","BTCF0:USTF0",1745174483158,0.9014072,84524.0,84523.0,0.0325631]
["bitfinex-derivatives","BTCF0:USTF0",1745174483981,0.9014072,84524.0,84523.0,0.0266531]
["bitfinex-derivatives","BTCF0:USTF0",1745174484862,0.99166891,84524.0,84523.0,0.0266531]
["bitfinex-derivatives","BTCF0:USTF0",1745174486773,0.1183086,84523.0,84522.0,0.03782403]
["bitfinex-derivatives","BTCF0:USTF0",1745174487165,0.2512086,84523.0,84522.0,0.03782403]
["bitfinex-derivatives","BTCF0:USTF0",1745174487362,0.2512086,84523.0,84522.0,0.03790403]
["bitfinex-derivatives","BTCF0:USTF0",1745174487974,0.2512086,84523.0,84522.0,0.00540403]
["bitfinex-derivatives","BTCF0:USTF0",1745174488573,0.2512086,84523.0,84522.0,0.00532403]
["bitfinex-derivatives","BTCF0:USTF0",1745174488773,0.2512086,84523.0,84522.0,0.00540403]
["bitfinex-derivatives","BTCF0:USTF0",1745174489473,0.34147031,84523.0,84522.0,0.00540403]
["bitfinex-derivatives","BTCF0:USTF0",1745174491774,0.34265431,84523.0,84522.0,0.00540403]
["bitfinex-derivatives","BTCF0:USTF0",1745174491962,0.34147031,84523.0,84522.0,0.00540403]
["bitfinex-derivatives","BTCF0:USTF0",1745174492165,0.34265431,84523.0,84522.0,0.00540403]
["bitfinex-derivatives","BTCF0:USTF0",1745174492966,0.2523926,84523.0,84522.0,0.00540403]
["bitfinex-derivatives","BTCF0:USTF0",1745174498067,0.2512086,84523.0,84522.0,0.00540403]
["bitfinex-derivatives","BTCF0:USTF0",1745174499677,0.2512086,84523.0,84522.0,0.03790403]
["bitfinex-derivatives","BTCF0:USTF0",1745174507184,0.1792086,84523.0,84522.0,0.03790403]
["bitfinex-derivatives","BTCF0:USTF0",1745174507885,0.1792086,84523.0,84522.0,0.00540403]
["bitfinex-derivatives","BTCF0:USTF0",1745174508088,0.1792086,84523.0,84522.0,0.03610403]
["bitfinex-derivatives","BTCF0:USTF0",1745174508275,0.2512086,84523.0,84522.0,0.03610403]
["bitfinex-derivatives","BTCF0:USTF0",1745174509179,0.1792086,84523.0,84522.0,0.03610403]
["bitfinex-derivatives","BTCF0:USTF0",1745174510187,0.2512086,84523.0,84522.0,0.03610403]
["bitfinex-derivatives","BTCF0:USTF0",1745174511285,0.1792086,84523.0,84522.0,0.03610403]
["bitfinex-derivatives","BTCF0:USTF0",1745174511484,0.1792086,84523.0,84522.0,0.09740403]
["bitfinex-derivatives","BTCF0:USTF0",1745174516283,0.9008086,84523.0,84522.0,0.09740403]
["bitfinex-derivatives","BTCF0:USTF0",1745174516578,0.9008086,84523.0,84522.0,0.03610403]
["bitfinex-derivatives","BTCF0:USTF0",1745174516778,0.9008086,84523.0,84522.0,0.00540403]
["bitfinex-derivatives","BTCF0:USTF0",1745174516975,0.9008086,84523.0,84522.0,0.03690403]
["bitfinex-derivatives","BTCF0:USTF0",1745174521286,0.9728086,84523.0,84522.0,0.03690403]
["bitfinex-derivatives","BTCF0:USTF0",1745174523096,0.9008086,84523.0,84522.0,0.03690403]
["bitfinex-derivatives","BTCF0:USTF0",1745174525193,0.9728086,84523.0,84522.0,0.03690403]
["bitfinex-derivatives","BTCF0:USTF0",1745174526289,0.9008086,84523.0,84522.0,0.03690403]
["bitfinex-derivatives","BTCF0:USTF0",1745174531489,1.10044236,84523.0,84522.0,0.03690403]
["bitfinex-derivatives","BTCF0:USTF0",1745174532031,1.10044236,84523.0,84522.0,0.06960403]
["bitfinex-derivatives","BTCF0:USTF0",1745174532593,1.10044236,84523.0,84522.0,0.10100403]
["bitfinex-derivatives","BTCF0:USTF0",1745174533293,1.17148236,84523.0,84522.0,0.10100403]
["bitfinex-derivatives","BTCF0:USTF0",1745174536301,0.9718486,84523.0,84522.0,0.10100403]
["bitfinex-derivatives","BTCF0:USTF0",1745174540599,0.9418486,84523.0,84522.0,0.10100403]
["bitfinex-derivatives","BTCF0:USTF0",1745174544206,0.9418486,84523.0,84522.0,0.17300403]
["bitfinex-derivatives","BTCF0:USTF0",1745174553009,0.2202486,84523.0,84522.0,0.17300403]
["bitfinex-derivatives","BTCF0:USTF0",1745174553306,0.9418486,84523.0,84522.0,0.17300403]
["bitfinex-derivatives","BTCF0:USTF0",1745174556618,0.9747486,84523.0,84522.0,0.17300403]
["bitfinex-derivatives","BTCF0:USTF0",1745174562221,0.9747486,84523.0,84522.0,0.10100403]
["bitfinex-derivatives","BTCF0:USTF0",1745174563012,0.9747486,84523.0,84522.0,0.06960403]
["bitfinex-derivatives","BTCF0:USTF0",1745174563216,0.9747486,84523.0,84522.0,0.14160403]
["bitfinex-derivatives","BTCF0:USTF0",1745174563606,0.9747486,84523.0,84522.0,0.10890403]
["bitfinex-derivatives","BTCF0:USTF0",1745174564112,0.9747486,84523.0,84522.0,0.03690403]
["bitfinex-derivatives","BTCF0:USTF0",1745174564514,0.9748286,84523.0,84522.0,0.03690403]
["bitfinex-derivatives","BTCF0:USTF0",1745174567239,0.9748286,84523.0,84522.0,0.10890403]
["bitfinex-derivatives","BTCF0:USTF0",1745174568620,1.17446115,84523.0,84522.0,0.10890403]
["bitfinex-derivatives","BTCF0:USTF0",1745174571323,0.9748286,84523.0,84522.0,0.10890403]
["bitfinex-derivatives","BTCF0:USTF0",1745174574713,0.9748286,84523.0,84522.0,0.10299403]
["bitfinex-derivatives","BTCF0:USTF0",1745174576421,0.9110286,84523.0,84522.0,0.10299403]
["bitfinex-derivatives","BTCF0:USTF0",1745174576621,0.9110286,84523.0,84522.0,0.13449403]
["bitfinex-derivatives","BTCF0:USTF0",1745174577325,0.8399086,84523.0,84522.0,0.15034786]
["bitfinex-derivatives","BTCF0:USTF0",1745174577825,0.8399086,84523.0,84522.0,0.15034097]
["bitfinex-derivatives","BTCF0:USTF0",1745174578424,0.8712086,84523.0,84522.0,0.15042097]
["bitfinex-derivatives","BTCF0:USTF0",1745174578624,0.8712086,84523.0,84522.0,0.15034097]
["bitfinex-derivatives","BTCF0:USTF0",1745174578828,0.8712086,84523.0,84522.0,0.15042097]
["bitfinex-derivatives","BTCF0:USTF0",1745174579022,0.8399086,84523.0,84522.0,0.15034097]
["bitfinex-derivatives","BTCF0:USTF0",1745174579227,0.8399086,84523.0,84522.0,0.13457403]
["bitfinex-derivatives","BTCF0:USTF0",1745174579526,0.8399086,84523.0,84522.0,0.15046456]
["bitfinex-derivatives","BTCF0:USTF0",1745174579931,0.8726086,84523.0,84522.0,0.15046456]
["bitfinex-derivatives","BTCF0:USTF0",1745174580114,0.8726086,84523.0,84522.0,0.15038456]
["bitfinex-derivatives","BTCF0:USTF0",1745174580312,0.8726086,84523.0,84522.0,0.15046441]
["bitfinex-derivatives","BTCF0:USTF0",1745174580515,0.8399086,84523.0,84522.0,0.15046423]
["bitfinex-derivatives","BTCF0:USTF0",1745174580822,0.8399086,84523.0,84522.0,0.15046364]
["bitfinex-derivatives","BTCF0:USTF0",1745174581024,0.8399086,84523.0,84522.0,0.15046361]
["bitfinex-derivatives","BTCF0:USTF0",1745174581222,0.8399086,84523.0,84522.0,0.15046347]
["bitfinex-derivatives","BTCF0:USTF0",1745174581830,0.8399086,84523.0,84522.0,0.13457403]
["bitfinex-derivatives","BTCF0:USTF0",1745174582034,0.8399086,84523.0,84522.0,0.15046362]
["bitfinex-derivatives","BTCF0:USTF0",1745174582435,0.8399086,84523.0,84522.0,0.15046339]
["bitfinex-derivatives","BTCF0:USTF0",1745174587341,0.8399086,84523.0,84522.0,0.1505063]
["bitfinex-derivatives","BTCF0:USTF0",1745174587573,0.1183086,84523.0,84522.0,0.1505063]
["bitfinex-derivatives","BTCF0:USTF0",1745174587747,0.8399086,84523.0,84522.0,0.1505063]
["bitfinex-derivatives","BTCF0:USTF0",1745174588551,0.1183086,84523.0,84522.0,0.1505063]
["bitfinex-derivatives","BTCF0:USTF0",1745174588752,0.8399086,84523.0,84522.0,0.1505063]
["bitfinex-derivatives","BTCF0:USTF0",1745174589145,0.8399086,84523.0,84522.0,0.15048316]
["bitfinex-derivatives","BTCF0:USTF0",1745174589448,0.8399086,84523.0,84522.0,0.15049693]
["bitfinex-derivatives","BTCF0:USTF0",1745174590948,0.8399086,84523.0,84522.0,0.15049548]
["bitfinex-derivatives","BTCF0:USTF0",1745174592847,0.8399086,84523.0,84522.0,0.15034946]
["bitfinex-derivatives","BTCF0:USTF0",1745174594149,0.8715086,84523.0,84522.0,0.15034946]
["bitfinex-derivatives","BTCF0:USTF0",1745174596252,0.1499086,84523.0,84522.0,0.13457403]
["bitfinex-derivatives","BTCF0:USTF0",1745174596458,0.8715086,84523.0,84522.0,0.13457403]
["bitfinex-derivatives","BTCF0:USTF0",1745174601861,0.1499086,84523.0,84522.0,0.13457403]
["bitfinex-derivatives","BTCF0:USTF0",1745174602060,0.8715086,84523.0,84522.0,0.13457403]
["bitfinex-derivatives","BTCF0:USTF0",1745174605266,0.1499086,84523.0,84522.0,0.13457403]
["bitfinex-derivatives","BTCF0:USTF0",1745174605560,0.8715086,84523.0,84522.0,0.13457403]
["bitfinex-derivatives","BTCF0:USTF0",1745174608258,0.1499086,84523.0,84522.0,0.13457403]
["bitfinex-derivatives","BTCF0:USTF0",1745174608464,0.8715086,84523.0,84522.0,0.13457403]
["bitfinex-derivatives","BTCF0:USTF0",1745174609764,0.9026086,84523.0,84522.0,0.13457403]
["bitfinex-derivatives","BTCF0:USTF0",1745174610163,0.9026086,84523.0,84522.0,0.10307403]
["bitfinex-derivatives","BTCF0:USTF0",1745174611065,0.1810086,84523.0,84522.0,0.10307403]
["bitfinex-derivatives","BTCF0:USTF0",1745174611259,0.9026086,84523.0,84522.0,0.10307403]
["bitfinex-derivatives","BTCF0:USTF0",1745174611567,0.1810086,84523.0,84522.0,0.10307403]
["bitfinex-derivatives","BTCF0:USTF0",1745174611881,0.9026086,84523.0,84522.0,0.10307403]
["bitfinex-derivatives","BTCF0:USTF0",1745174612369,0.99292307,84523.0,84522.0,0.10307403]
["bitfinex-derivatives","BTCF0:USTF0",1745174612752,0.27132307,84523.0,84522.0,0.10307403]
["bitfinex-derivatives","BTCF0:USTF0",1745174612959,0.99292307,84523.0,84522.0,0.10307403]
["bitfinex-derivatives","BTCF0:USTF0",1745174614566,0.27132307,84523.0,84522.0,0.10307403]
["bitfinex-derivatives","BTCF0:USTF0",1745174614769,0.99292307,84523.0,84522.0,0.10307403]
["bitfinex-derivatives","BTCF0:USTF0",1745174616174,0.9026086,84523.0,84522.0,0.10307403]
["bitfinex-derivatives","BTCF0:USTF0",1745174617475,0.8399086,84523.0,84522.0,0.10307403]
["bitfinex-derivatives","BTCF0:USTF0",1745174618370,0.8399086,84523.0,84522.0,0.11907142]
["bitfinex-derivatives","BTCF0:USTF0",1745174618763,0.8399086,84523.0,84522.0,0.11907073]
["bitfinex-derivatives","BTCF0:USTF0",1745174619677,0.8399086,84523.0,84522.0,0.11908864]
["bitfinex-derivatives","BTCF0:USTF0",1745174620163,0.8399086,84523.0,84522.0,0.11908865]
["bitfinex-derivatives","BTCF0:USTF0",1745174620671,0.8399086,84523.0,84522.0,0.1190988]
["bitfinex-derivatives","BTCF0:USTF0",1745174621280,0.8399086,84523.0,84522.0,0.10307403]
["bitfinex-derivatives","BTCF0:USTF0",1745174621863,0.8399086,84523.0,84522.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1745174622164,0.8399086,84523.0,84522.0,0.23859754]
["bitfinex-derivatives","BTCF0:USTF0",1745174623474,0.8399086,84523.0,84522.0,0.23877157]
["bitfinex-derivatives","BTCF0:USTF0",1745174626576,0.4791086,84523.0,84522.0,0.23877157]
["bitfinex-derivatives","BTCF0:USTF0",1745174626778,0.4791086,84523.0,84522.0,0.23892602]
["bitfinex-derivatives","BTCF0:USTF0",1745174626970,0.4791086,84523.0,84522.0,0.23774202]
["bitfinex-derivatives","BTCF0:USTF0",1745174628782,0.1183086,84523.0,84522.0,0.23774202]
["bitfinex-derivatives","BTCF0:USTF0",1745174628981,0.4791086,84523.0,84522.0,0.23779797]
["bitfinex-derivatives","BTCF0:USTF0",1745174631694,0.4791086,84523.0,84522.0,0.23779231]
["bitfinex-derivatives","BTCF0:USTF0",1745174632692,0.4791086,84523.0,84522.0,0.23778392]
["bitfinex-derivatives","BTCF0:USTF0",1745174635491,0.4791086,84523.0,84522.0,0.23778955]
["bitfinex-derivatives","BTCF0:USTF0",1745174635882,0.4791086,84523.0,84522.0,0.23897355]
["bitfinex-derivatives","BTCF0:USTF0",1745174638988,0.4791086,84523.0,84522.0,0.23778955]
["bitfinex-derivatives","BTCF0:USTF0",1745174640901,0.1183086,84523.0,84522.0,0.23778955]
["bitfinex-derivatives","BTCF0:USTF0",1745174641197,0.4791086,84523.0,84522.0,0.23778955]
["bitfinex-derivatives","BTCF0:USTF0",1745174641499,0.1183086,84523.0,84522.0,0.23778955]
["bitfinex-derivatives","BTCF0:USTF0",1745174641703,0.4791086,84523.0,84522.0,0.23778955]
["bitfinex-derivatives","BTCF0:USTF0",1745174643201,0.4791086,84523.0,84522.0,0.23779571]
["bitfinex-derivatives","BTCF0:USTF0",1745174645704,0.1183086,84523.0,84522.0,0.23779571]
["bitfinex-derivatives","BTCF0:USTF0",1745174646001,0.4791086,84523.0,84522.0,0.23779571]
["bitfinex-derivatives","BTCF0:USTF0",1745174646900,0.4791086,84523.0,84522.0,0.23781197]
["bitfinex-derivatives","BTCF0:USTF0",1745174647398,0.5117086,84523.0,84522.0,0.23781197]
["bitfinex-derivatives","BTCF0:USTF0",1745174647898,0.1509086,84523.0,84522.0,0.23781197]
["bitfinex-derivatives","BTCF0:USTF0",1745174648100,0.5117086,84523.0,84522.0,0.23781197]
["bitfinex-derivatives","BTCF0:USTF0",1745174650694,0.5117086,84523.0,84522.0,0.23781228]
["bitfinex-derivatives","BTCF0:USTF0",1745174651704,0.1509086,84523.0,84522.0,0.23781228]
["bitfinex-derivatives","BTCF0:USTF0",1745174651905,0.5117086,84523.0,84522.0,0.23781228]
["bitfinex-derivatives","BTCF0:USTF0",1745174652722,0.1509086,84523.0,84522.0,0.23781228]
["bitfinex-derivatives","BTCF0:USTF0",1745174652897,0.5117086,84523.0,84522.0,0.23781228]
["bitfinex-derivatives","BTCF0:USTF0",1745174656209,0.5117086,84523.0,84522.0,0.23780694]
["bitfinex-derivatives","BTCF0:USTF0",1745174659712,0.1509086,84523.0,84522.0,0.23780694]
["bitfinex-derivatives","BTCF0:USTF0",1745174659908,0.5117086,84523.0,84522.0,0.22138403]
["bitfinex-derivatives","BTCF0:USTF0",1745174660118,0.5117086,84523.0,84522.0,0.2377319]
["bitfinex-derivatives","BTCF0:USTF0",1745174661814,0.5117086,84523.0,84522.0,0.23777795]
["bitfinex-derivatives","BTCF0:USTF0",1745174667324,0.5117086,84523.0,84522.0,0.23749757]
["bitfinex-derivatives","BTCF0:USTF0",1745174670325,0.5117086,84523.0,84522.0,0.23620757]
["bitfinex-derivatives","BTCF0:USTF0",1745174671123,0.5117086,84523.0,84522.0,0.2362205]
["bitfinex-derivatives","BTCF0:USTF0",1745174672524,0.3934,84523.0,84522.0,0.2362205]
["bitfinex-derivatives","BTCF0:USTF0",1745174673826,0.4791086,84523.0,84522.0,0.2362205]
["bitfinex-derivatives","BTCF0:USTF0",1745174674320,0.4791086,84523.0,84522.0,0.2462205]
["bitfinex-derivatives","BTCF0:USTF0",1745174674818,0.4791086,84523.0,84522.0,0.24643738]
["bitfinex-derivatives","BTCF0:USTF0",1745174676124,0.5398086,84523.0,84522.0,0.24643738]
["bitfinex-derivatives","BTCF0:USTF0",1745174676528,0.5398086,84523.0,84522.0,0.24642409]
["bitfinex-derivatives","BTCF0:USTF0",1745174676728,0.5092086,84523.0,84522.0,0.24642409]
["bitfinex-derivatives","BTCF0:USTF0",1745174677021,0.4791086,84523.0,84522.0,0.24642409]
["bitfinex-derivatives","BTCF0:USTF0",1745174678430,0.4791086,84523.0,84522.0,0.24644898]
["bitfinex-derivatives","BTCF0:USTF0",1745174678926,0.1183086,84523.0,84522.0,0.24644898]
["bitfinex-derivatives","BTCF0:USTF0",1745174679266,0.4791086,84523.0,84522.0,0.24644898]
["bitfinex-derivatives","BTCF0:USTF0",1745174680221,0.4791086,84523.0,84522.0,0.24646164]
["bitfinex-derivatives","BTCF0:USTF0",1745174680731,0.1183086,84523.0,84522.0,0.24646164]
["bitfinex-derivatives","BTCF0:USTF0",1745174681031,0.4791086,84523.0,84522.0,0.2464507]
["bitfinex-derivatives","BTCF0:USTF0",1745174682233,0.4791086,84523.0,84522.0,0.23009403]
["bitfinex-derivatives","BTCF0:USTF0",1745174682822,0.5121086,84523.0,84522.0,0.23009403]
["bitfinex-derivatives","BTCF0:USTF0",1745174683123,0.5424086,84523.0,84522.0,0.24643833]
["bitfinex-derivatives","BTCF0:USTF0",1745174685833,0.1816086,84523.0,84522.0,0.24643833]
["bitfinex-derivatives","BTCF0:USTF0",1745174686236,0.5424086,84523.0,84522.0,0.24643833]
["bitfinex-derivatives","BTCF0:USTF0",1745174686542,0.1816086,84523.0,84522.0,0.24643833]
["bitfinex-derivatives","BTCF0:USTF0",1745174686734,0.5424086,84523.0,84522.0,0.24643833]
["bitfinex-derivatives","BTCF0:USTF0",1745174688736,0.1816086,84523.0,84522.0,0.24643833]
["bitfinex-derivatives","BTCF0:USTF0",1745174688935,0.5424086,84523.0,84522.0,0.24643833]
["bitfinex-derivatives","BTCF0:USTF0",1745174690938,0.5424086,84523.0,84522.0,0.27833833]
["bitfinex-derivatives","BTCF0:USTF0",1745174691343,0.1816086,84523.0,84522.0,0.27833833]
["bitfinex-derivatives","BTCF0:USTF0",1745174691636,0.5424086,84523.0,84522.0,0.27833833]
["bitfinex-derivatives","BTCF0:USTF0",1745174691838,0.5121086,84523.0,84522.0,0.27833833]
["bitfinex-derivatives","BTCF0:USTF0",1745174692837,0.1513086,84523.0,84522.0,0.27833833]
["bitfinex-derivatives","BTCF0:USTF0",1745174693039,0.5121086,84523.0,84522.0,0.27833833]
["bitfinex-derivatives","BTCF0:USTF0",1745174694236,0.5121086,84523.0,84522.0,0.27825833]
["bitfinex-derivatives","BTCF0:USTF0",1745174694539,0.5121086,84523.0,84522.0,0.27828399]
["bitfinex-derivatives","BTCF0:USTF0",1745174695343,0.1513086,84523.0,84522.0,0.27828399]
["bitfinex-derivatives","BTCF0:USTF0",1745174696039,0.5121086,84523.0,84522.0,0.27828399]
["bitfinex-derivatives","BTCF0:USTF0",1745174699343,0.5121086,84523.0,84522.0,0.27827339]
["bitfinex-derivatives","BTCF0:USTF0",1745174700448,0.1513086,84523.0,84522.0,0.27827339]
["bitfinex-derivatives","BTCF0:USTF0",1745174700634,0.5121086,84523.0,84522.0,0.27827339]
["bitfinex-derivatives","BTCF0:USTF0",1745174704248,0.5121086,84523.0,84522.0,0.26191403]
["bitfinex-derivatives","BTCF0:USTF0",1745174704543,0.1513086,84523.0,84522.0,0.27827951]
["bitfinex-derivatives","BTCF0:USTF0",1745174704745,0.5121086,84523.0,84522.0,0.27827951]
["bitfinex-derivatives","BTCF0:USTF0",1745174705247,0.1513086,84523.0,84522.0,0.27827951]
["bitfinex-derivatives","BTCF0:USTF0",1745174705447,0.5121086,84523.0,84522.0,0.27827951]
["bitfinex-derivatives","BTCF0:USTF0",1745174706447,0.1513086,84523.0,84522.0,0.27827951]
["bitfinex-derivatives","BTCF0:USTF0",1745174706647,0.5121086,84523.0,84522.0,0.27827951]
["bitfinex-derivatives","BTCF0:USTF0",1745174706842,0.5121086,84523.0,84522.0,0.27827336]
["bitfinex-derivatives","BTCF0:USTF0",1745174707545,0.5121086,84523.0,84522.0,0.24637336]
["bitfinex-derivatives","BTCF0:USTF0",1745174708738,0.5121086,84523.0,84522.0,0.21649417]
["bitfinex-derivatives","BTCF0:USTF0",1745174709737,0.5121086,84523.0,84522.0,0.24719417]
["bitfinex-derivatives","BTCF0:USTF0",1745174710449,0.5121086,84523.0,84522.0,0.23101]
["bitfinex-derivatives","BTCF0:USTF0",1745174710649,0.5121086,84523.0,84522.0,0.24716309]
["bitfinex-derivatives","BTCF0:USTF0",1745174713640,0.5121086,84523.0,84522.0,0.21646309]
["bitfinex-derivatives","BTCF0:USTF0",1745174714746,0.5121086,84523.0,84522.0,0.20646309]
["bitfinex-derivatives","BTCF0:USTF0",1745174715142,0.1513086,84523.0,84522.0,0.20646309]
["bitfinex-derivatives","BTCF0:USTF0",1745174715348,0.5121086,84523.0,84522.0,0.20646309]
["bitfinex-derivatives","BTCF0:USTF0",1745174716144,0.1513086,84523.0,84522.0,0.20646309]
["bitfinex-derivatives","BTCF0:USTF0",1745174716451,0.5121086,84523.0,84522.0,0.20646309]
["bitfinex-derivatives","BTCF0:USTF0",1745174719149,0.5121086,84523.0,84522.0,0.23876309]
["bitfinex-derivatives","BTCF0:USTF0",1745174720553,0.5121086,84523.0,84522.0,0.23887655]
["bitfinex-derivatives","BTCF0:USTF0",1745174721651,0.5121086,84523.0,84522.0,0.23886722]
["bitfinex-derivatives","BTCF0:USTF0",1745174723147,0.1513086,84523.0,84522.0,0.23886722]
["bitfinex-derivatives","BTCF0:USTF0",1745174723355,0.5121086,84523.0,84522.0,0.23886722]
["bitfinex-derivatives","BTCF0:USTF0",1745174723650,0.5121086,84523.0,84522.0,0.27196722]
["bitfinex-derivatives","BTCF0:USTF0",1745174724061,0.1513086,84523.0,84522.0,0.27196722]
["bitfinex-derivatives","BTCF0:USTF0",1745174724256,0.5121086,84523.0,84522.0,0.27196722]
["bitfinex-derivatives","BTCF0:USTF0",1745174729055,0.5121086,84523.0,84522.0,0.27198741]
["bitfinex-derivatives","BTCF0:USTF0",1745174729868,0.1513086,84523.0,84522.0,0.27198741]
["bitfinex-derivatives","BTCF0:USTF0",1745174730046,0.5121086,84523.0,84522.0,0.27198741]
["bitfinex-derivatives","BTCF0:USTF0",1745174730553,0.1513086,84523.0,84522.0,0.27198741]
["bitfinex-derivatives","BTCF0:USTF0",1745174730855,0.5121086,84523.0,84522.0,0.2719873]
["bitfinex-derivatives","BTCF0:USTF0",1745174732054,0.5121086,84523.0,84522.0,0.45300683]
["bitfinex-derivatives","BTCF0:USTF0",1745174734654,0.1513086,84523.0,84522.0,0.45300683]
["bitfinex-derivatives","BTCF0:USTF0",1745174734955,0.5121086,84523.0,84522.0,0.41990683]
["bitfinex-derivatives","BTCF0:USTF0",1745174735551,0.5437086,84523.0,84522.0,0.41990683]
["bitfinex-derivatives","BTCF0:USTF0",1745174736458,0.5437086,84523.0,84522.0,0.23888594]
["bitfinex-derivatives","BTCF0:USTF0",1745174738348,0.5437086,84523.0,84522.0,0.23888184]
["bitfinex-derivatives","BTCF0:USTF0",1745174740060,0.5437086,84523.0,84522.0,0.23886963]
["bitfinex-derivatives","BTCF0:USTF0",1745174740654,0.1829086,84523.0,84522.0,0.23886963]
["bitfinex-derivatives","BTCF0:USTF0",1745174741054,0.5437086,84523.0,84522.0,0.23886963]
["bitfinex-derivatives","BTCF0:USTF0",1745174743751,0.5437086,84523.0,84522.0,0.22261]
["bitfinex-derivatives","BTCF0:USTF0",1745174744056,0.5437086,84523.0,84522.0,0.23884545]
["bitfinex-derivatives","BTCF0:USTF0",1745174744251,0.5437086,84523.0,84522.0,0.16684545]
["bitfinex-derivatives","BTCF0:USTF0",1745174744459,0.5437086,84523.0,84522.0,0.16684815]
["bitfinex-derivatives","BTCF0:USTF0",1745174745161,0.5437086,84523.0,84522.0,0.23884815]
["bitfinex-derivatives","BTCF0:USTF0",1745174745456,0.5437086,84523.0,84522.0,0.23884817]
["bitfinex-derivatives","BTCF0:USTF0",1745174746256,0.5437086,84523.0,84522.0,0.22261]
["bitfinex-derivatives","BTCF0:USTF0",1745174746457,0.5437086,84523.0,84522.0,0.23884818]
["bitfinex-derivatives","BTCF0:USTF0",1745174747463,0.5437086,84523.0,84522.0,0.23904853]
["bitfinex-derivatives","BTCF0:USTF0",1745174747963,0.1829086,84523.0,84522.0,0.23904853]
["bitfinex-derivatives","BTCF0:USTF0",1745174748161,0.5437086,84523.0,84522.0,0.23905029]
["bitfinex-derivatives","BTCF0:USTF0",1745174749164,0.5437086,84523.0,84522.0,0.23906822]
["bitfinex-derivatives","BTCF0:USTF0",1745174749872,0.1829086,84523.0,84522.0,0.23906822]
["bitfinex-derivatives","BTCF0:USTF0",1745174750164,0.5437086,84523.0,84522.0,0.23907529]
["bitfinex-derivatives","BTCF0:USTF0",1745174751066,0.5437086,84523.0,84522.0,0.23906784]
["bitfinex-derivatives","BTCF0:USTF0",1745174753069,0.5437086,84523.0,84522.0,0.16706784]
["bitfinex-derivatives","BTCF0:USTF0",1745174753667,0.1829086,84523.0,84522.0,0.16706784]
["bitfinex-derivatives","BTCF0:USTF0",1745174753870,0.5437086,84523.0,84522.0,0.16706784]
["bitfinex-derivatives","BTCF0:USTF0",1745174754166,0.5437086,84523.0,84522.0,0.23906784]
["bitfinex-derivatives","BTCF0:USTF0",1745174754964,0.1829086,84523.0,84522.0,0.23906784]
["bitfinex-derivatives","BTCF0:USTF0",1745174755161,0.5437086,84523.0,84522.0,0.23906784]
["bitfinex-derivatives","BTCF0:USTF0",1745174755667,0.5437086,84523.0,84522.0,0.23906538]
["bitfinex-derivatives","BTCF0:USTF0",1745174758163,0.5437086,84523.0,84522.0,0.16706538]
["bitfinex-derivatives","BTCF0:USTF0",1745174759172,0.5437086,84523.0,84522.0,0.23906538]
["bitfinex-derivatives","BTCF0:USTF0",1745174759687,0.5437086,84523.0,84522.0,0.08845538]
["bitfinex-derivatives","BTCF0:USTF0",1745174759874,0.5448926,84523.0,84522.0,0.08845538]
["bitfinex-derivatives","BTCF0:USTF0",1745174760168,0.1183142,84519.0,84518.0,0.24076541]
["bitfinex-derivatives","BTCF0:USTF0",1745174760672,0.3694982,84519.0,84518.0,0.24076541]
["bitfinex-derivatives","BTCF0:USTF0",1745174761166,0.5043982,84519.0,84518.0,0.24084541]
["bitfinex-derivatives","BTCF0:USTF0",1745174761584,0.5043982,84519.0,84518.0,0.17522357]
["bitfinex-derivatives","BTCF0:USTF0",1745174761960,0.5032142,84519.0,84518.0,0.17522357]
["bitfinex-derivatives","BTCF0:USTF0",1745174762161,0.5043982,84519.0,84518.0,0.17522357]
["bitfinex-derivatives","BTCF0:USTF0",1745174762884,0.51336624,84519.0,84518.0,0.17522357]
["bitfinex-derivatives","BTCF0:USTF0",1745174764476,0.2532142,84519.0,84518.0,0.17522357]
["bitfinex-derivatives","BTCF0:USTF0",1745174765288,0.1812142,84519.0,84518.0,0.17522357]
["bitfinex-derivatives","BTCF0:USTF0",1745174765974,0.1812142,84519.0,84516.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745174765975,0.118317,84517.0,84516.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745174766669,0.182617,84517.0,84516.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745174767474,0.182617,84517.0,84516.0,0.1504184]
["bitfinex-derivatives","BTCF0:USTF0",1745174768179,0.543417,84517.0,84516.0,0.1504184]
["bitfinex-derivatives","BTCF0:USTF0",1745174768665,0.543417,84517.0,84516.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745174770299,0.543417,84517.0,84516.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745174771182,0.543417,84517.0,84516.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745174772266,0.543417,84517.0,84516.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745174772466,0.182617,84517.0,84516.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745174772675,0.904217,84517.0,84516.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745174776772,0.904217,84517.0,84516.0,0.2224184]
["bitfinex-derivatives","BTCF0:USTF0",1745174778178,0.904217,84517.0,84516.0,0.1504184]
["bitfinex-derivatives","BTCF0:USTF0",1745174778574,0.904217,84517.0,84516.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745174779185,0.904217,84517.0,84516.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745174781181,0.904217,84517.0,84516.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745174784172,0.904217,84517.0,84516.0,0.2535184]
["bitfinex-derivatives","BTCF0:USTF0",1745174789582,0.904217,84517.0,84516.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745174790274,0.182617,84517.0,84516.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745174790474,0.904217,84517.0,84516.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745174791386,0.182617,84517.0,84516.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745174791692,1.155401,84517.0,84516.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1745174791984,1.52930665,84517.0,84516.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1745174792183,0.1183352,84504.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745174792390,0.4791352,84504.0,84501.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745174792592,0.4803192,84504.0,84501.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745174792784,0.4803192,84504.0,84503.0,0.03408338]
["bitfinex-derivatives","BTCF0:USTF0",1745174792991,0.5427352,84504.0,84503.0,0.04997753]
["bitfinex-derivatives","BTCF0:USTF0",1745174793500,0.5427352,84504.0,84503.0,0.01707753]
["bitfinex-derivatives","BTCF0:USTF0",1745174793686,0.5427352,84504.0,84503.0,0.01707196]
["bitfinex-derivatives","BTCF0:USTF0",1745174795884,0.5427352,84504.0,84503.0,0.01707672]
["bitfinex-derivatives","BTCF0:USTF0",1745174796899,0.5427352,84504.0,84503.0,0.00118338]
["bitfinex-derivatives","BTCF0:USTF0",1745174803392,0.5427352,84504.0,84503.0,0.03208338]
["bitfinex-derivatives","BTCF0:USTF0",1745174803787,0.5427352,84504.0,84503.0,0.03216338]
["bitfinex-derivatives","BTCF0:USTF0",1745174804603,0.9035352,84504.0,84503.0,0.03216338]
["bitfinex-derivatives","BTCF0:USTF0",1745174804890,0.9035352,84504.0,84503.0,0.00126338]
["bitfinex-derivatives","BTCF0:USTF0",1745174807487,0.9035352,84504.0,84503.0,0.03316338]
["bitfinex-derivatives","BTCF0:USTF0",1745174807994,0.9035352,84504.0,84503.0,0.06646338]
["bitfinex-derivatives","BTCF0:USTF0",1745174813206,0.9035352,84504.0,84503.0,0.13846338]
["bitfinex-derivatives","BTCF0:USTF0",1745174813594,0.8730352,84504.0,84503.0,0.13846338]
["bitfinex-derivatives","BTCF0:USTF0",1745174817407,0.8399352,84504.0,84503.0,0.25679998]
["bitfinex-derivatives","BTCF0:USTF0",1745174818110,0.8399352,84504.0,84503.0,0.15428225]
["bitfinex-derivatives","BTCF0:USTF0",1745174819210,0.8399352,84504.0,84503.0,0.13846338]
["bitfinex-derivatives","BTCF0:USTF0",1745174826420,0.8399352,84504.0,84503.0,0.154271]
["bitfinex-derivatives","BTCF0:USTF0",1745174827021,0.1183352,84504.0,84503.0,0.154271]
["bitfinex-derivatives","BTCF0:USTF0",1745174827220,0.8399352,84504.0,84503.0,0.154271]
["bitfinex-derivatives","BTCF0:USTF0",1745174829315,0.8399352,84504.0,84503.0,0.13846338]
["bitfinex-derivatives","BTCF0:USTF0",1745174831820,0.1183352,84504.0,84503.0,0.13846338]
["bitfinex-derivatives","BTCF0:USTF0",1745174832023,0.8399352,84504.0,84503.0,0.13846338]
["bitfinex-derivatives","BTCF0:USTF0",1745174832222,0.8399352,84504.0,84503.0,0.25679998]
["bitfinex-derivatives","BTCF0:USTF0",1745174836623,0.8399352,84504.0,84503.0,0.13846338]
["bitfinex-derivatives","BTCF0:USTF0",1745174837225,0.8399352,84504.0,84503.0,0.06646338]
["bitfinex-derivatives","BTCF0:USTF0",1745174838123,0.8399352,84504.0,84503.0,0.13846338]
["bitfinex-derivatives","BTCF0:USTF0",1745174839232,0.8399352,84504.0,84503.0,0.06646338]
["bitfinex-derivatives","BTCF0:USTF0",1745174841235,0.8399352,84504.0,84503.0,0.03316338]
["bitfinex-derivatives","BTCF0:USTF0",1745174851952,0.8399352,84504.0,84503.0,0.00126338]
["bitfinex-derivatives","BTCF0:USTF0",1745174852152,0.9119352,84504.0,84503.0,0.00118338]
["bitfinex-derivatives","BTCF0:USTF0",1745174852342,0.9119352,84504.0,84503.0,0.00126338]
["bitfinex-derivatives","BTCF0:USTF0",1745174855843,0.9119352,84504.0,84503.0,0.03176338]
["bitfinex-derivatives","BTCF0:USTF0",1745174857147,0.8399352,84504.0,84503.0,0.03176338]
["bitfinex-derivatives","BTCF0:USTF0",1745174858150,0.9119352,84504.0,84503.0,0.03176338]
["bitfinex-derivatives","BTCF0:USTF0",1745174861166,0.8399352,84504.0,84503.0,0.06306338]
["bitfinex-derivatives","BTCF0:USTF0",1745174865357,0.93024542,84504.0,84503.0,0.06306338]
["bitfinex-derivatives","BTCF0:USTF0",1745174875852,0.93024542,84504.0,84503.0,0.09346338]
["bitfinex-derivatives","BTCF0:USTF0",1745174877561,0.8399352,84504.0,84503.0,0.09346338]
["bitfinex-derivatives","BTCF0:USTF0",1745174878365,0.8702352,84504.0,84503.0,0.09346338]
["bitfinex-derivatives","BTCF0:USTF0",1745174879156,0.9004352,84504.0,84503.0,0.09346338]
["bitfinex-derivatives","BTCF0:USTF0",1745174881563,0.99074542,84504.0,84503.0,0.09346338]
["bitfinex-derivatives","BTCF0:USTF0",1745174885559,0.9004352,84504.0,84503.0,0.09346338]
["bitfinex-derivatives","BTCF0:USTF0",1745174886858,0.9004352,84504.0,84503.0,0.06216338]
["bitfinex-derivatives","BTCF0:USTF0",1745174890672,0.9016192,84504.0,84503.0,0.00126338]
["bitfinex-derivatives","BTCF0:USTF0",1745174891173,0.9016192,84504.0,84503.0,0.07326338]
["bitfinex-derivatives","BTCF0:USTF0",1745174891374,0.9004352,84504.0,84503.0,0.07326338]
["bitfinex-derivatives","BTCF0:USTF0",1745174891671,0.9004352,84504.0,84503.0,0.07318338]
["bitfinex-derivatives","BTCF0:USTF0",1745174891974,0.9004352,84504.0,84503.0,0.07326338]
["bitfinex-derivatives","BTCF0:USTF0",1745174894274,0.9004352,84504.0,84503.0,0.00126338]
["bitfinex-derivatives","BTCF0:USTF0",1745174894675,0.9004352,84504.0,84503.0,0.06536338]
["bitfinex-derivatives","BTCF0:USTF0",1745174895076,0.9004352,84504.0,84503.0,0.13736338]
["bitfinex-derivatives","BTCF0:USTF0",1745174896779,1.02080065,84504.0,84503.0,0.13736338]
["bitfinex-derivatives","BTCF0:USTF0",1745174897576,0.29920065,84504.0,84503.0,0.13736338]
["bitfinex-derivatives","BTCF0:USTF0",1745174897779,1.02080065,84504.0,84503.0,0.13736338]
["bitfinex-derivatives","BTCF0:USTF0",1745174907377,0.29920065,84504.0,84503.0,0.13736338]
["bitfinex-derivatives","BTCF0:USTF0",1745174907581,1.02080065,84504.0,84503.0,0.13736338]
["bitfinex-derivatives","BTCF0:USTF0",1745174910397,0.29920065,84504.0,84503.0,0.13736338]
["bitfinex-derivatives","BTCF0:USTF0",1745174910693,1.02080065,84504.0,84503.0,0.13736338]
["bitfinex-derivatives","BTCF0:USTF0",1745174910995,0.9004352,84504.0,84503.0,0.13736338]
["bitfinex-derivatives","BTCF0:USTF0",1745174912695,0.9004352,84504.0,84503.0,0.16886338]
["bitfinex-derivatives","BTCF0:USTF0",1745174919791,1.02080065,84504.0,84503.0,0.16886338]
["bitfinex-derivatives","BTCF0:USTF0",1745174920783,0.29920065,84504.0,84503.0,0.16886338]
["bitfinex-derivatives","BTCF0:USTF0",1745174920985,1.02080065,84504.0,84503.0,0.16886338]
["bitfinex-derivatives","BTCF0:USTF0",1745174921692,0.29920065,84504.0,84503.0,0.16886338]
["bitfinex-derivatives","BTCF0:USTF0",1745174922000,1.02080065,84504.0,84503.0,0.16886338]
["bitfinex-derivatives","BTCF0:USTF0",1745174923593,0.99060065,84504.0,84503.0,0.16886338]
["bitfinex-derivatives","BTCF0:USTF0",1745174924839,0.26900065,84504.0,84503.0,0.16886338]
["bitfinex-derivatives","BTCF0:USTF0",1745174924991,0.99060065,84504.0,84503.0,0.16886338]
["bitfinex-derivatives","BTCF0:USTF0",1745174925691,1.02340065,84504.0,84503.0,0.16886338]
["bitfinex-derivatives","BTCF0:USTF0",1745174925897,0.30180065,84504.0,84503.0,0.16886338]
["bitfinex-derivatives","BTCF0:USTF0",1745174926290,1.02340065,84504.0,84503.0,0.16886338]
["bitfinex-derivatives","BTCF0:USTF0",1745174926996,0.96030065,84504.0,84503.0,0.16886338]
["bitfinex-derivatives","BTCF0:USTF0",1745174927201,0.96030065,84504.0,84503.0,0.28719998]
["bitfinex-derivatives","BTCF0:USTF0",1745174927802,0.96030065,84504.0,84503.0,0.30332236]
["bitfinex-derivatives","BTCF0:USTF0",1745174928302,0.8399352,84504.0,84503.0,0.30332236]
["bitfinex-derivatives","BTCF0:USTF0",1745174928695,0.8399352,84504.0,84503.0,0.30331751]
["bitfinex-derivatives","BTCF0:USTF0",1745174928999,0.8399352,84504.0,84503.0,0.28719998]
["bitfinex-derivatives","BTCF0:USTF0",1745174929301,0.8399352,84504.0,84503.0,0.30337319]
["bitfinex-derivatives","BTCF0:USTF0",1745174929499,0.8399352,84504.0,84503.0,0.30337303]
["bitfinex-derivatives","BTCF0:USTF0",1745174933108,0.1183352,84504.0,84503.0,0.30337303]
["bitfinex-derivatives","BTCF0:USTF0",1745174933303,0.4791352,84504.0,84503.0,0.30337303]
["bitfinex-derivatives","BTCF0:USTF0",1745174934003,0.1183352,84504.0,84503.0,0.30337303]
["bitfinex-derivatives","BTCF0:USTF0",1745174934209,0.4791352,84504.0,84503.0,0.30337303]
["bitfinex-derivatives","BTCF0:USTF0",1745174939208,0.4791352,84504.0,84503.0,0.30340194]
["bitfinex-derivatives","BTCF0:USTF0",1745174940810,0.4791352,84504.0,84503.0,0.30338473]
["bitfinex-derivatives","BTCF0:USTF0",1745174941207,0.4791352,84504.0,84503.0,0.30339638]
["bitfinex-derivatives","BTCF0:USTF0",1745174944304,0.4791352,84504.0,84503.0,0.30340242]
["bitfinex-derivatives","BTCF0:USTF0",1745174945817,0.4791352,84504.0,84503.0,0.29749242]
["bitfinex-derivatives","BTCF0:USTF0",1745174946232,0.4791352,84504.0,84503.0,0.29780958]
["bitfinex-derivatives","BTCF0:USTF0",1745174947717,0.4791352,84504.0,84503.0,0.29772228]
["bitfinex-derivatives","BTCF0:USTF0",1745174949314,0.3608,84504.0,84503.0,0.29772228]
["bitfinex-derivatives","BTCF0:USTF0",1745174949506,0.3608,84504.0,84503.0,0.29890628]
["bitfinex-derivatives","BTCF0:USTF0",1745174949907,0.4791352,84504.0,84503.0,0.29890628]
["bitfinex-derivatives","BTCF0:USTF0",1745174950106,0.3608,84504.0,84503.0,0.29890628]
["bitfinex-derivatives","BTCF0:USTF0",1745174950808,0.3608,84504.0,84503.0,0.54890628]
["bitfinex-derivatives","BTCF0:USTF0",1745174951016,0.00017749,84512.0,84511.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1745174951017,0.11850189,84512.0,84511.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1745174951212,0.11850189,84512.0,84511.0,0.4967417]
["bitfinex-derivatives","BTCF0:USTF0",1745174951407,0.11850189,84512.0,84511.0,0.4968484]
["bitfinex-derivatives","BTCF0:USTF0",1745174951712,0.11850189,84512.0,84511.0,0.5598484]
["bitfinex-derivatives","BTCF0:USTF0",1745174952309,0.11850189,84512.0,84511.0,0.6318484]
["bitfinex-derivatives","BTCF0:USTF0",1745174955013,0.11850189,84512.0,84511.0,0.6306644]
["bitfinex-derivatives","BTCF0:USTF0",1745174956615,0.17980189,84512.0,84511.0,0.6306644]
["bitfinex-derivatives","BTCF0:USTF0",1745174960531,0.17980189,84512.0,84511.0,0.2698644]
["bitfinex-derivatives","BTCF0:USTF0",1745174960719,0.17980189,84512.0,84511.0,0.6306644]
["bitfinex-derivatives","BTCF0:USTF0",1745174962023,0.17980189,84512.0,84511.0,0.2698644]
["bitfinex-derivatives","BTCF0:USTF0",1745174962324,0.17980189,84512.0,84511.0,0.512339]
["bitfinex-derivatives","BTCF0:USTF0",1745174962516,0.17980189,84512.0,84511.0,0.481119]
["bitfinex-derivatives","BTCF0:USTF0",1745174962717,0.17980189,84512.0,84511.0,0.5994444]
["bitfinex-derivatives","BTCF0:USTF0",1745174966126,0.17980189,84512.0,84511.0,0.59913638]
["bitfinex-derivatives","BTCF0:USTF0",1745174966723,0.17980189,84512.0,84511.0,0.23833638]
["bitfinex-derivatives","BTCF0:USTF0",1745174966924,0.17980189,84512.0,84511.0,0.59913638]
["bitfinex-derivatives","BTCF0:USTF0",1745174967725,0.17980189,84512.0,84511.0,0.23833638]
["bitfinex-derivatives","BTCF0:USTF0",1745174967930,0.17980189,84512.0,84511.0,0.59913638]
["bitfinex-derivatives","BTCF0:USTF0",1745174968231,0.17980189,84512.0,84511.0,0.59914626]
["bitfinex-derivatives","BTCF0:USTF0",1745174969334,0.17980189,84512.0,84511.0,0.23834626]
["bitfinex-derivatives","BTCF0:USTF0",1745174969528,0.17980189,84512.0,84511.0,0.59914626]
["bitfinex-derivatives","BTCF0:USTF0",1745174972936,0.17980189,84512.0,84511.0,0.23834626]
["bitfinex-derivatives","BTCF0:USTF0",1745174973136,0.17980189,84512.0,84511.0,0.59914626]
["bitfinex-derivatives","BTCF0:USTF0",1745174973438,0.17980189,84512.0,84511.0,0.23826338]
["bitfinex-derivatives","BTCF0:USTF0",1745174973631,0.17980189,84512.0,84511.0,0.59906338]
["bitfinex-derivatives","BTCF0:USTF0",1745174976640,0.17980189,84512.0,84511.0,0.48073798]
["bitfinex-derivatives","BTCF0:USTF0",1745174976938,0.17980189,84512.0,84511.0,0.59906338]
["bitfinex-derivatives","BTCF0:USTF0",1745174978130,0.17980189,84512.0,84511.0,0.5829054]
["bitfinex-derivatives","BTCF0:USTF0",1745174978333,0.17980189,84512.0,84511.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1745174978731,0.17980189,84512.0,84511.0,0.5829054]
["bitfinex-derivatives","BTCF0:USTF0",1745174984140,0.17980189,84512.0,84511.0,0.59871576]
["bitfinex-derivatives","BTCF0:USTF0",1745174984742,0.17980189,84512.0,84511.0,0.59871636]
["bitfinex-derivatives","BTCF0:USTF0",1745174986038,0.14870189,84512.0,84511.0,0.59871636]
["bitfinex-derivatives","BTCF0:USTF0",1745174986343,0.11850189,84512.0,84511.0,0.59871636]
["bitfinex-derivatives","BTCF0:USTF0",1745174986524,0.11850189,84512.0,84511.0,0.59874811]
["bitfinex-derivatives","BTCF0:USTF0",1745174989242,0.11850189,84512.0,84511.0,0.59871983]
["bitfinex-derivatives","BTCF0:USTF0",1745174989631,0.11850189,84512.0,84511.0,0.5829054]
["bitfinex-derivatives","BTCF0:USTF0",1745174989842,0.11850189,84512.0,84511.0,0.59871867]
["bitfinex-derivatives","BTCF0:USTF0",1745174990033,0.0591608,84514.0,84513.0,0.2366365]
["bitfinex-derivatives","BTCF0:USTF0",1745174990734,0.0591608,84514.0,84513.0,0.28534979]
["bitfinex-derivatives","BTCF0:USTF0",1745174990928,0.0591608,84514.0,84513.0,0.28537419]
["bitfinex-derivatives","BTCF0:USTF0",1745174991135,0.0013,84524.0,84516.0,0.0591589]
["bitfinex-derivatives","BTCF0:USTF0",1745174991337,0.0013,84524.0,84523.0,0.1183086]
["bitfinex-derivatives","BTCF0:USTF0",1745174991529,0.1196072,84524.0,84523.0,0.1341368]
["bitfinex-derivatives","BTCF0:USTF0",1745174991728,0.0013,84524.0,84523.0,0.1341368]
["bitfinex-derivatives","BTCF0:USTF0",1745174991938,0.0013,84524.0,84523.0,0.2102208]
["bitfinex-derivatives","BTCF0:USTF0",1745174992146,0.0013,84524.0,84523.0,0.2822208]
["bitfinex-derivatives","BTCF0:USTF0",1745174992735,0.0013,84524.0,84523.0,0.3532208]
["bitfinex-derivatives","BTCF0:USTF0",1745174993533,0.0013,84524.0,84523.0,0.36215531]
["bitfinex-derivatives","BTCF0:USTF0",1745174993929,0.0013,84524.0,84523.0,0.36228001]
["bitfinex-derivatives","BTCF0:USTF0",1745174994535,0.1196072,84524.0,84523.0,0.36228001]
["bitfinex-derivatives","BTCF0:USTF0",1745174996141,0.0013,84524.0,84523.0,0.36228001]
["bitfinex-derivatives","BTCF0:USTF0",1745174997433,0.1196072,84524.0,84523.0,0.36228001]
["bitfinex-derivatives","BTCF0:USTF0",1745174997636,0.1196072,84524.0,84523.0,0.72308001]
["bitfinex-derivatives","BTCF0:USTF0",1745174998854,0.1196072,84524.0,84523.0,0.7230356]
["bitfinex-derivatives","BTCF0:USTF0",1745175000746,0.1196072,84524.0,84523.0,0.72302805]
["bitfinex-derivatives","BTCF0:USTF0",1745175002050,0.1196072,84524.0,84523.0,0.72184405]
["bitfinex-derivatives","BTCF0:USTF0",1745175011147,0.1196072,84524.0,84523.0,0.75404405]
["bitfinex-derivatives","BTCF0:USTF0",1745175011556,0.1196072,84524.0,84523.0,0.75400921]
["bitfinex-derivatives","BTCF0:USTF0",1745175018561,0.1196072,84524.0,84523.0,0.73814311]
["bitfinex-derivatives","BTCF0:USTF0",1745175018751,0.1196072,84524.0,84523.0,0.7540349]
["bitfinex-derivatives","BTCF0:USTF0",1745175021352,0.0013,84524.0,84523.0,0.7540349]
["bitfinex-derivatives","BTCF0:USTF0",1745175023861,0.0013,84524.0,84523.0,0.75408153]
["bitfinex-derivatives","BTCF0:USTF0",1745175024346,0.0013,84524.0,84523.0,0.754056]
["bitfinex-derivatives","BTCF0:USTF0",1745175024548,0.0322,84524.0,84523.0,0.754056]
["bitfinex-derivatives","BTCF0:USTF0",1745175024950,0.0322,84524.0,84523.0,0.7540559]
["bitfinex-derivatives","BTCF0:USTF0",1745175026154,0.0322,84524.0,84523.0,0.75407045]
["bitfinex-derivatives","BTCF0:USTF0",1745175026665,0.0322,84524.0,84523.0,0.39327045]
["bitfinex-derivatives","BTCF0:USTF0",1745175026958,0.0322,84524.0,84523.0,0.75407045]
["bitfinex-derivatives","BTCF0:USTF0",1745175027951,0.1505072,84524.0,84523.0,0.75407045]
["bitfinex-derivatives","BTCF0:USTF0",1745175029264,0.1505072,84524.0,84523.0,0.75407093]
["bitfinex-derivatives","BTCF0:USTF0",1745175029861,0.0322,84524.0,84523.0,0.75407093]
["bitfinex-derivatives","BTCF0:USTF0",1745175041960,0.0322,84524.0,84523.0,0.75408726]
["bitfinex-derivatives","BTCF0:USTF0",1745175047265,0.0631,84524.0,84523.0,0.75408726]
["bitfinex-derivatives","BTCF0:USTF0",1745175049368,0.0631,84524.0,84523.0,1.11488726]
["bitfinex-derivatives","BTCF0:USTF0",1745175050879,0.0631,84524.0,84523.0,0.39328726]
["bitfinex-derivatives","BTCF0:USTF0",1745175051068,0.0631,84524.0,84523.0,1.09894311]
["bitfinex-derivatives","BTCF0:USTF0",1745175051466,0.0631,84524.0,84523.0,1.11522385]
["bitfinex-derivatives","BTCF0:USTF0",1745175052674,0.0631,84524.0,84523.0,1.09894311]
["bitfinex-derivatives","BTCF0:USTF0",1745175053072,0.0631,84524.0,84523.0,1.11522128]
["bitfinex-derivatives","BTCF0:USTF0",1745175053474,0.0631,84524.0,84523.0,1.09894311]
["bitfinex-derivatives","BTCF0:USTF0",1745175054075,0.0631,84524.0,84523.0,1.11522127]
["bitfinex-derivatives","BTCF0:USTF0",1745175054580,0.0631,84524.0,84523.0,1.11522108]
["bitfinex-derivatives","BTCF0:USTF0",1745175059081,0.0631,84524.0,84523.0,0.39362108]
["bitfinex-derivatives","BTCF0:USTF0",1745175059277,0.0631,84524.0,84523.0,1.11522108]
["bitfinex-derivatives","BTCF0:USTF0",1745175059985,0.0631,84524.0,84523.0,0.39362108]
["bitfinex-derivatives","BTCF0:USTF0",1745175060187,0.0631,84524.0,84523.0,1.11522108]
["bitfinex-derivatives","BTCF0:USTF0",1745175060377,0.0631,84524.0,84523.0,1.11515924]
["bitfinex-derivatives","BTCF0:USTF0",1745175062073,0.0631,84524.0,84523.0,0.39355924]
["bitfinex-derivatives","BTCF0:USTF0",1745175062281,0.0631,84524.0,84523.0,1.11515924]
["bitfinex-derivatives","BTCF0:USTF0",1745175062673,0.0631,84524.0,84523.0,0.39355924]
["bitfinex-derivatives","BTCF0:USTF0",1745175062982,0.0631,84524.0,84523.0,1.11515924]
["bitfinex-derivatives","BTCF0:USTF0",1745175063885,0.0631,84524.0,84523.0,1.11516594]
["bitfinex-derivatives","BTCF0:USTF0",1745175065180,0.0631,84524.0,84523.0,0.39356594]
["bitfinex-derivatives","BTCF0:USTF0",1745175065375,0.0631,84524.0,84523.0,1.11516594]
["bitfinex-derivatives","BTCF0:USTF0",1745175066677,0.0631,84524.0,84523.0,0.39356594]
["bitfinex-derivatives","BTCF0:USTF0",1745175066881,0.0631,84524.0,84523.0,1.11516594]
["bitfinex-derivatives","BTCF0:USTF0",1745175067282,0.0631,84524.0,84523.0,1.11516878]
["bitfinex-derivatives","BTCF0:USTF0",1745175069292,0.0631,84524.0,84523.0,1.11516414]
["bitfinex-derivatives","BTCF0:USTF0",1745175078507,0.0631,84524.0,84523.0,1.11515543]
["bitfinex-derivatives","BTCF0:USTF0",1745175078794,0.0631,84524.0,84523.0,0.39355543]
["bitfinex-derivatives","BTCF0:USTF0",1745175079001,0.0631,84524.0,84523.0,1.11515543]
["bitfinex-derivatives","BTCF0:USTF0",1745175081100,0.0631,84524.0,84523.0,1.11507068]
["bitfinex-derivatives","BTCF0:USTF0",1745175082206,0.0631,84524.0,84523.0,1.11506765]
["bitfinex-derivatives","BTCF0:USTF0",1745175084100,0.0631,84524.0,84523.0,1.11507453]
["bitfinex-derivatives","BTCF0:USTF0",1745175084304,0.0591477,84533.0,84532.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1745175084510,0.0306,84538.0,84537.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1745175084697,0.0306,84538.0,84537.0,0.31442042]
["bitfinex-derivatives","BTCF0:USTF0",1745175085102,0.0306,84538.0,84537.0,0.23722042]
["bitfinex-derivatives","BTCF0:USTF0",1745175085303,0.0306,84538.0,84537.0,0.24898649]
["bitfinex-derivatives","BTCF0:USTF0",1745175085807,0.0306,84538.0,84537.0,0.27998649]
["bitfinex-derivatives","BTCF0:USTF0",1745175087710,0.0306,84538.0,84537.0,0.28002044]
["bitfinex-derivatives","BTCF0:USTF0",1745175088105,0.0306,84538.0,84537.0,0.45002044]
["bitfinex-derivatives","BTCF0:USTF0",1745175093220,0.0306,84538.0,84537.0,0.40305507]
["bitfinex-derivatives","BTCF0:USTF0",1745175093430,0.0306,84538.0,84537.0,0.40764298]
["bitfinex-derivatives","BTCF0:USTF0",1745175094616,0.1792876,84538.0,84537.0,0.40764298]
["bitfinex-derivatives","BTCF0:USTF0",1745175095214,0.1792876,84538.0,84537.0,0.40760964]
["bitfinex-derivatives","BTCF0:USTF0",1745175096027,0.1792876,84538.0,84537.0,0.76840964]
["bitfinex-derivatives","BTCF0:USTF0",1745175096918,0.1792876,84538.0,84537.0,0.752089]
["bitfinex-derivatives","BTCF0:USTF0",1745175097117,0.1792876,84538.0,84537.0,0.76842095]
["bitfinex-derivatives","BTCF0:USTF0",1745175097323,0.061,84538.0,84537.0,0.76842095]
["bitfinex-derivatives","BTCF0:USTF0",1745175098818,0.1792876,84538.0,84537.0,0.7684137]
["bitfinex-derivatives","BTCF0:USTF0",1745175100715,0.1792876,84538.0,84537.0,0.4076137]
["bitfinex-derivatives","BTCF0:USTF0",1745175100919,0.1792876,84538.0,84537.0,0.7684137]
["bitfinex-derivatives","BTCF0:USTF0",1745175103018,0.061,84538.0,84537.0,0.7684137]
["bitfinex-derivatives","BTCF0:USTF0",1745175103228,0.061,84538.0,84537.0,0.7989137]
["bitfinex-derivatives","BTCF0:USTF0",1745175104828,0.0013,84544.0,84543.0,0.1182806]
["bitfinex-derivatives","BTCF0:USTF0",1745175105023,0.1195792,84544.0,84543.0,0.1346053]
["bitfinex-derivatives","BTCF0:USTF0",1745175105224,0.1195792,84544.0,84543.0,0.2389053]
["bitfinex-derivatives","BTCF0:USTF0",1745175106125,0.1195792,84544.0,84543.0,0.23917173]
["bitfinex-derivatives","BTCF0:USTF0",1745175106534,0.1195792,84544.0,84543.0,0.23326173]
["bitfinex-derivatives","BTCF0:USTF0",1745175108234,0.1518792,84544.0,84543.0,0.23326173]
["bitfinex-derivatives","BTCF0:USTF0",1745175108536,0.0013,84544.0,84543.0,0.23326173]
["bitfinex-derivatives","BTCF0:USTF0",1745175108734,0.0013,84544.0,84543.0,0.26406173]
["bitfinex-derivatives","BTCF0:USTF0",1745175109827,0.0013,84544.0,84543.0,0.2474706]
["bitfinex-derivatives","BTCF0:USTF0",1745175110031,0.0013,84544.0,84543.0,0.26397707]
["bitfinex-derivatives","BTCF0:USTF0",1745175111240,1e-08,84544.0,84543.0,0.26397707]
["bitfinex-derivatives","BTCF0:USTF0",1745175111433,1e-08,84544.0,84543.0,0.41397707]
["bitfinex-derivatives","BTCF0:USTF0",1745175114236,1e-08,84544.0,84543.0,0.3974706]
["bitfinex-derivatives","BTCF0:USTF0",1745175114841,1e-08,84544.0,84543.0,0.3986546]
["bitfinex-derivatives","BTCF0:USTF0",1745175115026,0.09203189,84561.0,84560.0,0.1182568]
["bitfinex-derivatives","BTCF0:USTF0",1745175115233,0.0013,84564.0,84563.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1745175115538,0.00140801,84564.0,84563.0,0.2840623]
["bitfinex-derivatives","BTCF0:USTF0",1745175115842,8.001e-05,84564.0,84563.0,0.2840623]
["bitfinex-derivatives","BTCF0:USTF0",1745175116042,8.001e-05,84564.0,84563.0,0.2682526]
["bitfinex-derivatives","BTCF0:USTF0",1745175116237,1e-08,84564.0,84563.0,0.3734526]
["bitfinex-derivatives","BTCF0:USTF0",1745175116442,0.12036545,84566.0,84565.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1745175116738,0.12036545,84566.0,84565.0,0.2782498]
["bitfinex-derivatives","BTCF0:USTF0",1745175116938,0.18186545,84566.0,84565.0,0.2782498]
["bitfinex-derivatives","BTCF0:USTF0",1745175117139,0.18186545,84566.0,84565.0,0.3502498]
["bitfinex-derivatives","BTCF0:USTF0",1745175117140,0.0615,84566.0,84565.0,0.3502498]
["bitfinex-derivatives","BTCF0:USTF0",1745175119638,0.0615,84566.0,84565.0,1.08366168]
["bitfinex-derivatives","BTCF0:USTF0",1745175122547,0.005,84569.0,84565.0,0.96541188]
["bitfinex-derivatives","BTCF0:USTF0",1745175122842,0.005,84569.0,84566.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745175123235,0.005,84569.0,84566.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745175123435,0.005,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1745175123947,0.00035873,84579.0,84569.0,0.0591219]
["bitfinex-derivatives","BTCF0:USTF0",1745175124144,0.0332,84578.0,84572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745175124348,0.0332,84578.0,84572.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1745175125245,0.0332,84578.0,84572.0,0.55981977]
["bitfinex-derivatives","BTCF0:USTF0",1745175125747,0.0625,84577.0,84572.0,0.55981977]
["bitfinex-derivatives","BTCF0:USTF0",1745175126136,0.0625,84577.0,84575.0,0.1182358]
["bitfinex-derivatives","BTCF0:USTF0",1745175126345,0.06276573,84576.0,84575.0,0.1182358]
["bitfinex-derivatives","BTCF0:USTF0",1745175127136,0.06276573,84576.0,84575.0,0.1902358]
["bitfinex-derivatives","BTCF0:USTF0",1745175130736,0.03176573,84576.0,84575.0,0.2204358]
["bitfinex-derivatives","BTCF0:USTF0",1745175130943,0.0315,84576.0,84575.0,0.2204358]
["bitfinex-derivatives","BTCF0:USTF0",1745175131142,0.03158,84576.0,84575.0,0.2204358]
["bitfinex-derivatives","BTCF0:USTF0",1745175131538,0.03280652,84576.0,84575.0,0.2204358]
["bitfinex-derivatives","BTCF0:USTF0",1745175132245,0.15104092,84576.0,84575.0,0.2204358]
["bitfinex-derivatives","BTCF0:USTF0",1745175132650,0.15104092,84576.0,84575.0,0.5812358]
["bitfinex-derivatives","BTCF0:USTF0",1745175133352,0.15104092,84576.0,84575.0,0.2204358]
["bitfinex-derivatives","BTCF0:USTF0",1745175133548,0.15104092,84576.0,84575.0,0.5812358]
["bitfinex-derivatives","BTCF0:USTF0",1745175135859,0.1497344,84576.0,84575.0,0.5812358]
["bitfinex-derivatives","BTCF0:USTF0",1745175136354,0.15096092,84576.0,84575.0,0.5812358]
["bitfinex-derivatives","BTCF0:USTF0",1745175140854,0.1497344,84576.0,84575.0,0.5812358]
["bitfinex-derivatives","BTCF0:USTF0",1745175141457,0.15096092,84576.0,84575.0,0.5812358]
["bitfinex-derivatives","BTCF0:USTF0",1745175143254,0.40214492,84576.0,84575.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745175143848,0.41398845,84576.0,84575.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745175144049,0.41398845,84576.0,84568.0,0.36133066]
["bitfinex-derivatives","BTCF0:USTF0",1745175144050,0.1182442,84569.0,84568.0,0.36133066]
["bitfinex-derivatives","BTCF0:USTF0",1745175144253,0.1194282,84569.0,84568.0,0.39273066]
["bitfinex-derivatives","BTCF0:USTF0",1745175144848,0.1819282,84569.0,84568.0,0.39273066]
["bitfinex-derivatives","BTCF0:USTF0",1745175145049,0.1819282,84569.0,84568.0,0.46473066]
["bitfinex-derivatives","BTCF0:USTF0",1745175145954,0.1819282,84569.0,84568.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1745175146254,0.18315472,84569.0,84568.0,0.46473066]
["bitfinex-derivatives","BTCF0:USTF0",1745175146963,0.18315472,84569.0,84568.0,0.07253066]
["bitfinex-derivatives","BTCF0:USTF0",1745175147146,0.18315472,84569.0,84568.0,0.07261066]
["bitfinex-derivatives","BTCF0:USTF0",1745175149155,0.18315472,84569.0,84568.0,0.00061066]
["bitfinex-derivatives","BTCF0:USTF0",1745175149558,0.18315472,84569.0,84568.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745175150154,0.1182554,84561.0,84560.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745175150559,0.1194394,84561.0,84560.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745175150767,0.1182568,84560.0,84558.0,0.18032705]
["bitfinex-derivatives","BTCF0:USTF0",1745175150952,0.1819408,84560.0,84559.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1745175151149,0.1819408,84560.0,84559.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1745175151351,0.1819408,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175151553,0.18324726,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175151754,0.18324726,84560.0,84559.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1745175152152,0.18324726,84560.0,84559.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1745175154156,0.18324726,84560.0,84559.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1745175155863,0.1819408,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175156356,0.18324726,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175160869,0.1182568,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175161257,0.11956326,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175165866,0.1182568,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175166372,0.11956326,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175170969,0.1182568,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175171271,0.11956326,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175175162,0.11956326,84560.0,84559.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1745175175970,0.1182568,84560.0,84559.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1745175176275,0.11956326,84560.0,84559.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1745175180890,0.1182568,84560.0,84559.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1745175181381,0.11956326,84560.0,84559.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1745175185969,0.1182568,84560.0,84559.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1745175186476,0.11956326,84560.0,84559.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1745175191484,0.1182568,84560.0,84559.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1745175192082,0.11956326,84560.0,84559.0,0.2566582]
["bitfinex-derivatives","BTCF0:USTF0",1745175192287,0.11956326,84560.0,84559.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1745175196485,0.1182568,84560.0,84559.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1745175196884,0.11956326,84560.0,84559.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1745175198378,0.11956326,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175198971,0.18166326,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175200874,0.1803568,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175201387,0.18166326,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175205985,0.1803568,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175206384,0.18166326,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175210987,0.1803568,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175211489,0.18166326,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175214880,0.15036326,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175215985,0.1490568,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175216386,0.15036326,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175218993,0.11956326,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175220896,0.1182568,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175221284,0.11956326,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175226397,0.1182568,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175226801,0.11956326,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175230998,0.1182568,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175231504,0.11956326,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175236014,0.1182568,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175236517,0.11956326,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175237714,0.20993487,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175241018,0.20862841,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175241216,0.20993487,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175242613,0.11956326,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175245902,0.1182568,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175246801,0.11956326,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175251010,0.1182568,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175251517,0.11956326,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175255818,0.1182568,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175256414,0.11956326,84560.0,84559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745175259923,0.00130646,84560.0,84559.0,0.2233582]
["bitfinex-derivatives","BTCF0:USTF0",1745175260111,0.0903631,84561.0,84560.0,0.1182568]
["bitfinex-derivatives","BTCF0:USTF0",1745175260316,0.0404631,84561.0,84560.0,0.1992168]
["bitfinex-derivatives","BTCF0:USTF0",1745175260519,0.0404631,84561.0,84560.0,0.2196168]
["bitfinex-derivatives","BTCF0:USTF0",1745175260719,0.0405431,84561.0,84560.0,0.2196168]
["bitfinex-derivatives","BTCF0:USTF0",1745175261224,0.0405431,84561.0,84560.0,0.2916168]
["bitfinex-derivatives","BTCF0:USTF0",1745175261926,0.1587985,84561.0,84560.0,0.2916168]
["bitfinex-derivatives","BTCF0:USTF0",1745175263319,0.1183354,84561.0,84560.0,0.2916168]
["bitfinex-derivatives","BTCF0:USTF0",1745175264621,0.0591265,84563.0,84562.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1745175264827,0.118253,84563.0,84562.0,0.5899264]
["bitfinex-derivatives","BTCF0:USTF0",1745175265225,0.118253,84563.0,84562.0,0.6619264]
["bitfinex-derivatives","BTCF0:USTF0",1745175266623,0.118253,84563.0,84562.0,0.6631104]
["bitfinex-derivatives","BTCF0:USTF0",1745175268130,0.118253,84563.0,84562.0,0.6619264]
["bitfinex-derivatives","BTCF0:USTF0",1745175268426,0.118253,84563.0,84562.0,0.6631104]
["bitfinex-derivatives","BTCF0:USTF0",1745175269729,0.118253,84563.0,84562.0,0.6619264]
["bitfinex-derivatives","BTCF0:USTF0",1745175269930,0.118253,84563.0,84562.0,0.6631104]
["bitfinex-derivatives","BTCF0:USTF0",1745175270124,0.118253,84563.0,84562.0,0.6619264]
["bitfinex-derivatives","BTCF0:USTF0",1745175270628,0.118253,84563.0,84562.0,0.6631104]
["bitfinex-derivatives","BTCF0:USTF0",1745175271227,0.118333,84563.0,84562.0,0.6631104]
["bitfinex-derivatives","BTCF0:USTF0",1745175272029,0.118333,84563.0,84562.0,0.6948264]
["bitfinex-derivatives","BTCF0:USTF0",1745175275936,0.118253,84563.0,84562.0,0.6948264]
["bitfinex-derivatives","BTCF0:USTF0",1745175284442,0.1182478,84567.0,84562.0,0.6948263]
["bitfinex-derivatives","BTCF0:USTF0",1745175284644,0.1182436,84570.0,84569.0,0.1773628]
["bitfinex-derivatives","BTCF0:USTF0",1745175284844,0.1182436,84570.0,84569.0,0.6660214]
["bitfinex-derivatives","BTCF0:USTF0",1745175285044,0.1182436,84570.0,84569.0,0.5160214]
["bitfinex-derivatives","BTCF0:USTF0",1745175285243,0.1182436,84570.0,84569.0,0.5880214]
["bitfinex-derivatives","BTCF0:USTF0",1745175285745,0.0591202,84572.0,84571.0,0.1182414]
["bitfinex-derivatives","BTCF0:USTF0",1745175286045,0.0592002,84572.0,84571.0,0.1182414]
["bitfinex-derivatives","BTCF0:USTF0",1745175286245,0.0592002,84572.0,84571.0,0.1902414]
["bitfinex-derivatives","BTCF0:USTF0",1745175287145,0.0591202,84572.0,84571.0,0.1902414]
["bitfinex-derivatives","BTCF0:USTF0",1745175287349,0.0592002,84572.0,84571.0,0.1902414]
["bitfinex-derivatives","BTCF0:USTF0",1745175287845,0.0592002,84572.0,84571.0,0.5510414]
["bitfinex-derivatives","BTCF0:USTF0",1745175288552,0.0592002,84572.0,84571.0,0.1902414]
["bitfinex-derivatives","BTCF0:USTF0",1745175288938,0.0592002,84572.0,84571.0,0.5510414]
["bitfinex-derivatives","BTCF0:USTF0",1745175291258,8e-05,84572.0,84571.0,0.5510414]
["bitfinex-derivatives","BTCF0:USTF0",1745175291458,0.17746231,84576.0,84575.0,0.1182358]
["bitfinex-derivatives","BTCF0:USTF0",1745175292158,0.17746231,84576.0,84575.0,0.2512358]
["bitfinex-derivatives","BTCF0:USTF0",1745175292559,0.05922581,84576.0,84575.0,0.2512358]
["bitfinex-derivatives","BTCF0:USTF0",1745175293057,0.0591178,84576.0,84575.0,0.2512358]
["bitfinex-derivatives","BTCF0:USTF0",1745175293257,0.0591978,84576.0,84575.0,0.2512358]
["bitfinex-derivatives","BTCF0:USTF0",1745175293857,0.0591978,84576.0,84575.0,0.4112358]
["bitfinex-derivatives","BTCF0:USTF0",1745175294059,0.0654,84588.0,84584.0,0.0591114]
["bitfinex-derivatives","BTCF0:USTF0",1745175294247,0.18376351,84588.0,84587.0,0.4790191]
["bitfinex-derivatives","BTCF0:USTF0",1745175294451,0.18376351,84588.0,84587.0,0.6290191]
["bitfinex-derivatives","BTCF0:USTF0",1745175294655,0.0321,84588.0,84587.0,0.4790191]
["bitfinex-derivatives","BTCF0:USTF0",1745175294848,0.03218,84588.0,84587.0,0.4790191]
["bitfinex-derivatives","BTCF0:USTF0",1745175295052,0.03218,84588.0,84587.0,0.5510191]
["bitfinex-derivatives","BTCF0:USTF0",1745175295654,0.1503977,84588.0,84587.0,0.5510191]
["bitfinex-derivatives","BTCF0:USTF0",1745175296656,0.1182977,84588.0,84587.0,0.5510191]
["bitfinex-derivatives","BTCF0:USTF0",1745175296961,8e-05,84588.0,84587.0,0.5510191]
["bitfinex-derivatives","BTCF0:USTF0",1745175297259,0.005,84589.0,84588.0,0.1182177]
["bitfinex-derivatives","BTCF0:USTF0",1745175297260,0.1232163,84589.0,84588.0,0.1182177]
["bitfinex-derivatives","BTCF0:USTF0",1745175297463,0.1232163,84589.0,84588.0,0.1808177]
["bitfinex-derivatives","BTCF0:USTF0",1745175298067,0.1232163,84589.0,84588.0,0.2528177]
["bitfinex-derivatives","BTCF0:USTF0",1745175298259,0.15066597,84600.0,84593.0,0.0591051]
["bitfinex-derivatives","BTCF0:USTF0",1745175298460,0.11831451,84596.0,84595.0,0.1773118]
["bitfinex-derivatives","BTCF0:USTF0",1745175298661,0.1182065,84596.0,84595.0,0.6007118]
["bitfinex-derivatives","BTCF0:USTF0",1745175298859,0.1182865,84596.0,84595.0,0.6007118]
["bitfinex-derivatives","BTCF0:USTF0",1745175299361,0.1182865,84596.0,84595.0,0.68173839]
["bitfinex-derivatives","BTCF0:USTF0",1745175300151,8e-05,84596.0,84595.0,0.83173839]
["bitfinex-derivatives","BTCF0:USTF0",1745175300349,8e-05,84596.0,84595.0,0.86173839]
["bitfinex-derivatives","BTCF0:USTF0",1745175300662,8e-05,84596.0,84595.0,0.68173839]
["bitfinex-derivatives","BTCF0:USTF0",1745175300854,0.0591014,84599.0,84598.0,0.1773021]
["bitfinex-derivatives","BTCF0:USTF0",1745175301054,0.0591014,84599.0,84598.0,0.2429021]
["bitfinex-derivatives","BTCF0:USTF0",1745175301853,0.1773079,84599.0,84598.0,0.2429021]
["bitfinex-derivatives","BTCF0:USTF0",1745175302760,0.0591014,84599.0,84598.0,0.2429021]
["bitfinex-derivatives","BTCF0:USTF0",1745175305851,0.1212014,84599.0,84598.0,0.2429021]
["bitfinex-derivatives","BTCF0:USTF0",1745175306256,0.0903014,84599.0,84598.0,0.2429021]
["bitfinex-derivatives","BTCF0:USTF0",1745175306860,0.1220014,84599.0,84598.0,0.2429021]
["bitfinex-derivatives","BTCF0:USTF0",1745175307259,0.1220014,84599.0,84598.0,0.1247012]
["bitfinex-derivatives","BTCF0:USTF0",1745175308068,0.1940014,84599.0,84598.0,0.1247012]
["bitfinex-derivatives","BTCF0:USTF0",1745175308459,0.1940014,84599.0,84598.0,0.0914012]
["bitfinex-derivatives","BTCF0:USTF0",1745175309169,0.1220014,84599.0,84598.0,0.0914012]
["bitfinex-derivatives","BTCF0:USTF0",1745175310956,0.1220014,84599.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745175311158,0.1182065,84596.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745175312269,0.2224065,84596.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745175313858,0.1182177,84588.0,84580.0,0.18032705]
["bitfinex-derivatives","BTCF0:USTF0",1745175314268,0.1914017,84588.0,84581.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745175314772,0.2544017,84588.0,84580.0,0.18032705]
["bitfinex-derivatives","BTCF0:USTF0",1745175315171,0.2544017,84588.0,84581.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745175316876,0.2544017,84588.0,84579.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745175317177,0.1182288,84580.0,84579.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745175317477,0.1182288,84580.0,84579.0,0.03307739]
["bitfinex-derivatives","BTCF0:USTF0",1745175318174,0.2528288,84580.0,84579.0,0.03307739]
["bitfinex-derivatives","BTCF0:USTF0",1745175328866,0.1902288,84580.0,84579.0,0.03307739]
["bitfinex-derivatives","BTCF0:USTF0",1745175337884,0.1902288,84580.0,84579.0,0.06607739]
["bitfinex-derivatives","BTCF0:USTF0",1745175342488,0.1902288,84580.0,84579.0,0.18430759]
["bitfinex-derivatives","BTCF0:USTF0",1745175342679,0.1182212,84586.0,84585.0,0.1773294]
["bitfinex-derivatives","BTCF0:USTF0",1745175342878,0.1182212,84586.0,84585.0,0.5160103]
["bitfinex-derivatives","BTCF0:USTF0",1745175343085,0.1183012,84586.0,84585.0,0.5160103]
["bitfinex-derivatives","BTCF0:USTF0",1745175348080,0.1182212,84586.0,84585.0,0.5160103]
["bitfinex-derivatives","BTCF0:USTF0",1745175348289,0.1183012,84586.0,84585.0,0.5160103]
["bitfinex-derivatives","BTCF0:USTF0",1745175350088,0.1183012,84586.0,84585.0,0.5880103]
["bitfinex-derivatives","BTCF0:USTF0",1745175359181,0.1183012,84586.0,84585.0,0.5160103]
["bitfinex-derivatives","BTCF0:USTF0",1745175360198,0.1183012,84586.0,84585.0,0.5880103]
["bitfinex-derivatives","BTCF0:USTF0",1745175360689,0.1183012,84586.0,84585.0,0.7380103]
["bitfinex-derivatives","BTCF0:USTF0",1745175360898,0.00591,84590.0,84589.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1745175361092,0.1241249,84590.0,84589.0,0.1902163]
["bitfinex-derivatives","BTCF0:USTF0",1745175361297,0.1182118,84593.0,84592.0,0.1182107]
["bitfinex-derivatives","BTCF0:USTF0",1745175362194,0.1182918,84593.0,84592.0,0.1902107]
["bitfinex-derivatives","BTCF0:USTF0",1745175366401,0.1182918,84593.0,84592.0,0.20229906]
["bitfinex-derivatives","BTCF0:USTF0",1745175366602,0.1182918,84593.0,84592.0,0.56309906]
["bitfinex-derivatives","BTCF0:USTF0",1745175367999,0.00591,84597.0,84596.0,0.1182065]
["bitfinex-derivatives","BTCF0:USTF0",1745175368303,0.0591013,84599.0,84598.0,0.1773021]
["bitfinex-derivatives","BTCF0:USTF0",1745175369310,0.0591013,84599.0,84598.0,0.2493021]
["bitfinex-derivatives","BTCF0:USTF0",1745175369803,0.1773064,84599.0,84598.0,0.2493021]
["bitfinex-derivatives","BTCF0:USTF0",1745175370606,0.0591013,84599.0,84598.0,0.2493021]
["bitfinex-derivatives","BTCF0:USTF0",1745175371795,0.0591813,84599.0,84598.0,0.2493021]
["bitfinex-derivatives","BTCF0:USTF0",1745175372106,0.0591813,84599.0,84598.0,0.1773021]
["bitfinex-derivatives","BTCF0:USTF0",1745175373097,0.0591813,84599.0,84598.0,0.2086021]
["bitfinex-derivatives","BTCF0:USTF0",1745175374300,0.0591813,84599.0,84598.0,0.5694021]
["bitfinex-derivatives","BTCF0:USTF0",1745175374995,0.0591813,84599.0,84598.0,0.2086021]
["bitfinex-derivatives","BTCF0:USTF0",1745175375191,0.0591813,84599.0,84598.0,0.5694021]
["bitfinex-derivatives","BTCF0:USTF0",1745175376993,0.0591813,84599.0,84598.0,0.2086021]
["bitfinex-derivatives","BTCF0:USTF0",1745175377199,0.0591813,84599.0,84598.0,0.5694021]
["bitfinex-derivatives","BTCF0:USTF0",1745175378508,0.0591813,84599.0,84598.0,0.6026021]
["bitfinex-derivatives","BTCF0:USTF0",1745175379095,0.1311813,84599.0,84598.0,0.6026021]
["bitfinex-derivatives","BTCF0:USTF0",1745175381103,0.1311813,84599.0,84598.0,0.5713021]
["bitfinex-derivatives","BTCF0:USTF0",1745175381496,0.1311813,84599.0,84598.0,0.6020021]
["bitfinex-derivatives","BTCF0:USTF0",1745175384208,0.1311813,84599.0,84598.0,0.2412021]
["bitfinex-derivatives","BTCF0:USTF0",1745175384399,0.1311813,84599.0,84598.0,0.6020021]
["bitfinex-derivatives","BTCF0:USTF0",1745175386512,0.1311813,84599.0,84598.0,0.2412021]
["bitfinex-derivatives","BTCF0:USTF0",1745175386712,0.1311813,84599.0,84598.0,0.6020021]
["bitfinex-derivatives","BTCF0:USTF0",1745175390715,0.1311813,84599.0,84598.0,0.2412021]
["bitfinex-derivatives","BTCF0:USTF0",1745175390905,0.1311813,84599.0,84598.0,0.6020021]
["bitfinex-derivatives","BTCF0:USTF0",1745175391105,0.1311813,84599.0,84598.0,0.2412021]
["bitfinex-derivatives","BTCF0:USTF0",1745175391311,0.1311813,84599.0,84598.0,0.6020021]
["bitfinex-derivatives","BTCF0:USTF0",1745175393734,0.1311813,84599.0,84598.0,0.2412021]
["bitfinex-derivatives","BTCF0:USTF0",1745175393934,0.1311813,84599.0,84598.0,0.6020021]
["bitfinex-derivatives","BTCF0:USTF0",1745175399137,0.1311813,84599.0,84598.0,0.4838012]
["bitfinex-derivatives","BTCF0:USTF0",1745175406241,0.1311013,84599.0,84598.0,0.4838012]
["bitfinex-derivatives","BTCF0:USTF0",1745175415353,0.13070691,84599.0,84598.0,0.4838012]
["bitfinex-derivatives","BTCF0:USTF0",1745175419741,0.13070691,84599.0,84598.0,0.1230012]
["bitfinex-derivatives","BTCF0:USTF0",1745175419945,0.13070691,84599.0,84598.0,0.4838012]
["bitfinex-derivatives","BTCF0:USTF0",1745175427161,0.13070691,84599.0,84598.0,0.1230012]
["bitfinex-derivatives","BTCF0:USTF0",1745175427460,0.13070691,84599.0,84598.0,0.4838012]
["bitfinex-derivatives","BTCF0:USTF0",1745175439866,0.072,84599.0,84598.0,0.4838012]
["bitfinex-derivatives","BTCF0:USTF0",1745175440074,0.00600801,84603.0,84602.0,0.1181981]
["bitfinex-derivatives","BTCF0:USTF0",1745175440367,0.00010801,84603.0,84602.0,0.1181981]
["bitfinex-derivatives","BTCF0:USTF0",1745175440970,0.11830471,84603.0,84602.0,0.1843981]
["bitfinex-derivatives","BTCF0:USTF0",1745175441159,0.19030471,84603.0,84602.0,0.1843981]
["bitfinex-derivatives","BTCF0:USTF0",1745175452979,0.19030471,84603.0,84602.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745175453483,0.28100471,84603.0,84602.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745175453675,0.28100471,84603.0,84602.0,0.1843981]
["bitfinex-derivatives","BTCF0:USTF0",1745175453876,0.28100471,84603.0,84602.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745175457186,0.28100471,84603.0,84602.0,0.1843981]
["bitfinex-derivatives","BTCF0:USTF0",1745175459185,0.28100471,84603.0,84602.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745175460381,0.22100471,84603.0,84602.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745175460583,0.22100471,84603.0,84602.0,0.1843981]
["bitfinex-derivatives","BTCF0:USTF0",1745175471900,0.19030471,84603.0,84602.0,0.1843981]
["bitfinex-derivatives","BTCF0:USTF0",1745175473601,0.1901967,84603.0,84602.0,0.1843981]
["bitfinex-derivatives","BTCF0:USTF0",1745175481804,0.1901967,84603.0,84602.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745175492015,0.2216967,84603.0,84602.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745175492214,0.31190646,84603.0,84602.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745175495131,0.28040646,84603.0,84602.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745175496132,0.1901967,84603.0,84602.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745175501637,0.2212967,84603.0,84602.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745175503839,0.2519967,84603.0,84602.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745175504432,0.2212967,84603.0,84602.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745175509844,0.1901967,84603.0,84602.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745175530164,0.1181967,84603.0,84602.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745175531260,0.1901967,84603.0,84602.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745175534160,0.1181967,84603.0,84602.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745175535260,0.1901967,84603.0,84602.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745175544165,0.1181967,84603.0,84602.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745175546171,0.1901967,84603.0,84602.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745175552181,0.1181967,84603.0,84602.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745175570690,0.0013,84604.0,84602.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745175570895,0.1181953,84604.0,84603.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745175571989,0.1181953,84604.0,84603.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1745175577898,0.1181953,84604.0,84603.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745175578098,0.1181953,84604.0,84603.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1745175591110,0.1181953,84604.0,84603.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1745175591521,0.1181953,84604.0,84603.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1745175591711,0.1181953,84604.0,84603.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1745175592222,0.1181953,84604.0,84603.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1745175593724,0.1181953,84604.0,84603.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745175594026,0.1181953,84604.0,84603.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1745175595717,0.1181953,84604.0,84603.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745175596019,0.1181953,84604.0,84603.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1745175596726,0.1181953,84604.0,84603.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745175596927,0.1181953,84604.0,84603.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1745175602528,0.1182753,84604.0,84603.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1745175603231,0.1182753,84604.0,84603.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1745175603525,0.1182753,84604.0,84603.0,0.6124967]
["bitfinex-derivatives","BTCF0:USTF0",1745175603918,0.1182753,84604.0,84603.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1745175604725,0.00019684,84609.0,84605.0,0.0590969]
["bitfinex-derivatives","BTCF0:USTF0",1745175604931,0.11845393,84610.0,84609.0,0.1181883]
["bitfinex-derivatives","BTCF0:USTF0",1745175605222,0.1181882,84610.0,84609.0,0.5509883]
["bitfinex-derivatives","BTCF0:USTF0",1745175605630,0.1181882,84610.0,84609.0,0.6133883]
["bitfinex-derivatives","BTCF0:USTF0",1745175605825,0.1182682,84610.0,84609.0,0.6133883]
["bitfinex-derivatives","BTCF0:USTF0",1745175611335,0.1182682,84610.0,84609.0,0.5413883]
["bitfinex-derivatives","BTCF0:USTF0",1745175612333,0.1182682,84610.0,84609.0,0.9021883]
["bitfinex-derivatives","BTCF0:USTF0",1745175616540,0.1182682,84610.0,84609.0,0.1805883]
["bitfinex-derivatives","BTCF0:USTF0",1745175616840,0.1182682,84610.0,84609.0,0.9021883]
["bitfinex-derivatives","BTCF0:USTF0",1745175618038,0.1182682,84610.0,84609.0,0.1805883]
["bitfinex-derivatives","BTCF0:USTF0",1745175618226,0.1182682,84610.0,84609.0,0.9021883]
["bitfinex-derivatives","BTCF0:USTF0",1745175619142,0.1182682,84610.0,84609.0,0.9741883]
["bitfinex-derivatives","BTCF0:USTF0",1745175620339,0.1182682,84610.0,84609.0,0.9021883]
["bitfinex-derivatives","BTCF0:USTF0",1745175626648,0.1182682,84610.0,84609.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1745175637949,0.1182682,84610.0,84609.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1745175638153,0.1902682,84610.0,84609.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1745175638861,0.1901882,84610.0,84609.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1745175640762,0.2229882,84610.0,84609.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1745175643062,0.2229882,84610.0,84609.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745175643363,0.2229882,84610.0,84609.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745175644156,0.1901882,84610.0,84609.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745175645162,0.1181882,84610.0,84609.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745175665675,0.20844391,84610.0,84609.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745175669673,0.1181882,84610.0,84609.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745175673181,0.23861229,84610.0,84609.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745175685074,0.31061229,84610.0,84609.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745175685582,0.1901882,84610.0,84609.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745175686374,0.1991156,84610.0,84609.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745175698786,0.1991156,84610.0,84609.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745175709301,0.1271156,84610.0,84609.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745175716703,0.17596778,84610.0,84609.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745175720907,0.1271156,84610.0,84609.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745175728902,0.17596831,84610.0,84609.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745175731316,0.24796831,84610.0,84609.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745175731917,0.1181883,84609.0,84608.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745175732110,0.1991157,84609.0,84608.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745175733007,0.4791157,84609.0,84608.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745175733208,0.1181897,84608.0,84607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745175733405,0.0590983,84604.0,84592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745175733607,0.1182191,84587.0,84586.0,0.36257331]
["bitfinex-derivatives","BTCF0:USTF0",1745175734214,0.1182191,84587.0,84586.0,0.43457331]
["bitfinex-derivatives","BTCF0:USTF0",1745175734417,0.1271465,84587.0,84586.0,0.43457331]
["bitfinex-derivatives","BTCF0:USTF0",1745175734820,0.1391039,84587.0,84586.0,0.43457331]
["bitfinex-derivatives","BTCF0:USTF0",1745175736923,0.1391039,84587.0,84586.0,0.49887331]
["bitfinex-derivatives","BTCF0:USTF0",1745175737121,0.1391039,84587.0,84586.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1745175738218,0.1391039,84587.0,84586.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1745175740227,0.1391039,84587.0,84586.0,0.42518]
["bitfinex-derivatives","BTCF0:USTF0",1745175743427,0.22939227,84587.0,84586.0,0.42518]
["bitfinex-derivatives","BTCF0:USTF0",1745175744625,0.22939227,84587.0,84586.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1745175744822,0.22939227,84587.0,84586.0,0.42518]
["bitfinex-derivatives","BTCF0:USTF0",1745175746425,0.22939227,84587.0,84586.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1745175746626,0.22939227,84587.0,84586.0,0.42518]
["bitfinex-derivatives","BTCF0:USTF0",1745175747528,0.1391039,84587.0,84586.0,0.42518]
["bitfinex-derivatives","BTCF0:USTF0",1745175749232,0.1391039,84587.0,84586.0,0.49718]
["bitfinex-derivatives","BTCF0:USTF0",1745175750232,0.1391039,84587.0,84586.0,0.42518]
["bitfinex-derivatives","BTCF0:USTF0",1745175750930,0.1391039,84587.0,84586.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1745175751323,0.1391039,84587.0,84586.0,0.42613867]
["bitfinex-derivatives","BTCF0:USTF0",1745175755743,0.1391039,84587.0,84586.0,0.06533867]
["bitfinex-derivatives","BTCF0:USTF0",1745175755924,0.1391039,84587.0,84586.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1745175756425,0.1391039,84587.0,84586.0,0.42613867]
["bitfinex-derivatives","BTCF0:USTF0",1745175759732,0.1694039,84587.0,84586.0,0.42613867]
["bitfinex-derivatives","BTCF0:USTF0",1745175760034,0.22939227,84587.0,84586.0,0.42613867]
["bitfinex-derivatives","BTCF0:USTF0",1745175760832,0.22939227,84587.0,84586.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1745175762034,0.22939227,84587.0,84586.0,0.42613867]
["bitfinex-derivatives","BTCF0:USTF0",1745175763527,0.1391039,84587.0,84586.0,0.42613867]
["bitfinex-derivatives","BTCF0:USTF0",1745175765930,0.1391039,84587.0,84586.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1745175766435,0.1391039,84587.0,84586.0,0.42613867]
["bitfinex-derivatives","BTCF0:USTF0",1745175770730,0.1271465,84587.0,84586.0,0.42613867]
["bitfinex-derivatives","BTCF0:USTF0",1745175770931,0.1271465,84587.0,84586.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1745175771335,0.13928877,84587.0,84586.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1745175771838,0.13928877,84587.0,84586.0,0.42613867]
["bitfinex-derivatives","BTCF0:USTF0",1745175774227,0.1271465,84587.0,84586.0,0.42613867]
["bitfinex-derivatives","BTCF0:USTF0",1745175774438,0.0089274,84587.0,84586.0,0.42613867]
["bitfinex-derivatives","BTCF0:USTF0",1745175774639,0.0090074,84587.0,84586.0,0.54435917]
["bitfinex-derivatives","BTCF0:USTF0",1745175774833,8e-05,84587.0,84586.0,0.54435917]
["bitfinex-derivatives","BTCF0:USTF0",1745175775232,0.0089274,84590.0,84589.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1745175775439,0.1182141,84591.0,84590.0,0.1182149]
["bitfinex-derivatives","BTCF0:USTF0",1745175775840,0.1182141,84591.0,84588.0,0.4199084]
["bitfinex-derivatives","BTCF0:USTF0",1745175775841,0.26869272,84592.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1745175776342,0.26869272,84592.0,84591.0,0.1902135]
["bitfinex-derivatives","BTCF0:USTF0",1745175777143,0.26869272,84592.0,84591.0,0.19125217]
["bitfinex-derivatives","BTCF0:USTF0",1745175777448,0.1182121,84592.0,84591.0,0.19125217]
["bitfinex-derivatives","BTCF0:USTF0",1745175779647,0.1182121,84592.0,84591.0,0.22243617]
["bitfinex-derivatives","BTCF0:USTF0",1745175780949,0.1182121,84592.0,84591.0,0.2213975]
["bitfinex-derivatives","BTCF0:USTF0",1745175781244,0.1182121,84592.0,84591.0,0.22243617]
["bitfinex-derivatives","BTCF0:USTF0",1745175785859,0.1182121,84592.0,84591.0,0.2213975]
["bitfinex-derivatives","BTCF0:USTF0",1745175786861,0.1182121,84592.0,84591.0,0.22243617]
["bitfinex-derivatives","BTCF0:USTF0",1745175789061,0.1182121,84592.0,84591.0,0.22125217]
["bitfinex-derivatives","BTCF0:USTF0",1745175790956,0.1182121,84592.0,84591.0,0.2202135]
["bitfinex-derivatives","BTCF0:USTF0",1745175791363,0.1182121,84592.0,84591.0,0.22125217]
["bitfinex-derivatives","BTCF0:USTF0",1745175795873,0.1182121,84592.0,84591.0,0.2202135]
["bitfinex-derivatives","BTCF0:USTF0",1745175796271,0.1182121,84592.0,84591.0,0.22125217]
["bitfinex-derivatives","BTCF0:USTF0",1745175796772,0.1182121,84592.0,84591.0,0.94285217]
["bitfinex-derivatives","BTCF0:USTF0",1745175800876,0.1182121,84592.0,84591.0,0.9418135]
["bitfinex-derivatives","BTCF0:USTF0",1745175801262,0.1182121,84592.0,84591.0,0.94285217]
["bitfinex-derivatives","BTCF0:USTF0",1745175802879,0.1506121,84592.0,84591.0,0.94285217]
["bitfinex-derivatives","BTCF0:USTF0",1745175803780,0.1182121,84592.0,84591.0,0.94285217]
["bitfinex-derivatives","BTCF0:USTF0",1745175804581,0.12759983,84592.0,84591.0,0.94285217]
["bitfinex-derivatives","BTCF0:USTF0",1745175804882,0.15969983,84592.0,84591.0,0.94285217]
["bitfinex-derivatives","BTCF0:USTF0",1745175805977,0.15969983,84592.0,84591.0,0.9418135]
["bitfinex-derivatives","BTCF0:USTF0",1745175806379,0.12759983,84592.0,84591.0,0.94285217]
["bitfinex-derivatives","BTCF0:USTF0",1745175809394,0.12759983,84592.0,84591.0,0.97385217]
["bitfinex-derivatives","BTCF0:USTF0",1745175810599,0.00591,84596.0,84591.0,0.97385217]
["bitfinex-derivatives","BTCF0:USTF0",1745175810600,0.00591,84596.0,84592.0,0.0591054]
["bitfinex-derivatives","BTCF0:USTF0",1745175810786,0.09025519,84598.0,84597.0,0.1182051]
["bitfinex-derivatives","BTCF0:USTF0",1745175810987,0.12034026,84603.0,84597.0,0.1182051]
["bitfinex-derivatives","BTCF0:USTF0",1745175810988,0.12034026,84603.0,84602.0,0.1181981]
["bitfinex-derivatives","BTCF0:USTF0",1745175811192,0.23853696,84603.0,84602.0,0.5509981]
["bitfinex-derivatives","BTCF0:USTF0",1745175811601,0.12034026,84603.0,84602.0,0.5509981]
["bitfinex-derivatives","BTCF0:USTF0",1745175811993,0.23853696,84603.0,84602.0,0.5509981]
["bitfinex-derivatives","BTCF0:USTF0",1745175812195,0.12034026,84603.0,84602.0,0.5509981]
["bitfinex-derivatives","BTCF0:USTF0",1745175812404,0.23853696,84603.0,84602.0,0.5509981]
["bitfinex-derivatives","BTCF0:USTF0",1745175813004,0.23853696,84603.0,84602.0,0.7309981]
["bitfinex-derivatives","BTCF0:USTF0",1745175813204,0.23853696,84603.0,84602.0,0.5509981]
["bitfinex-derivatives","BTCF0:USTF0",1745175814206,0.1181967,84603.0,84602.0,0.6138981]
["bitfinex-derivatives","BTCF0:USTF0",1745175814808,0.1181967,84603.0,84602.0,0.2530981]
["bitfinex-derivatives","BTCF0:USTF0",1745175815008,0.1181967,84603.0,84602.0,0.9746981]
["bitfinex-derivatives","BTCF0:USTF0",1745175815508,0.1181967,84603.0,84602.0,1.1446981]
["bitfinex-derivatives","BTCF0:USTF0",1745175818907,0.1181967,84603.0,84602.0,1.1246981]
["bitfinex-derivatives","BTCF0:USTF0",1745175819108,0.1181967,84603.0,84602.0,0.9746981]
["bitfinex-derivatives","BTCF0:USTF0",1745175822008,0.1181967,84603.0,84602.0,1.1246981]
["bitfinex-derivatives","BTCF0:USTF0",1745175823109,0.1181967,84603.0,84602.0,1.1546981]
["bitfinex-derivatives","BTCF0:USTF0",1745175823409,0.1181967,84603.0,84602.0,1.1246981]
["bitfinex-derivatives","BTCF0:USTF0",1745175823607,0.1181967,84603.0,84602.0,0.9746981]
["bitfinex-derivatives","BTCF0:USTF0",1745175823802,0.1181967,84603.0,84602.0,1.1246981]
["bitfinex-derivatives","BTCF0:USTF0",1745175824406,0.1181967,84603.0,84602.0,1.1346981]
["bitfinex-derivatives","BTCF0:USTF0",1745175825115,0.1181967,84603.0,84602.0,0.9746981]
["bitfinex-derivatives","BTCF0:USTF0",1745175825307,0.1181967,84603.0,84602.0,1.1446981]
["bitfinex-derivatives","BTCF0:USTF0",1745175826311,0.1181967,84603.0,84602.0,1.1546981]
["bitfinex-derivatives","BTCF0:USTF0",1745175827212,0.1181967,84603.0,84602.0,0.9746981]
["bitfinex-derivatives","BTCF0:USTF0",1745175828519,0.1181967,84603.0,84602.0,1.1346981]
["bitfinex-derivatives","BTCF0:USTF0",1745175829112,0.1181967,84603.0,84602.0,0.9746981]
["bitfinex-derivatives","BTCF0:USTF0",1745175838813,0.00177389,84604.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1745175839219,0.00177389,84604.0,84603.0,0.2527967]
["bitfinex-derivatives","BTCF0:USTF0",1745175839526,0.00177389,84604.0,84603.0,0.4127967]
["bitfinex-derivatives","BTCF0:USTF0",1745175840815,0.00185389,84604.0,84603.0,0.4127967]
["bitfinex-derivatives","BTCF0:USTF0",1745175844726,0.12004919,84604.0,84603.0,0.4127967]
["bitfinex-derivatives","BTCF0:USTF0",1745175845514,0.12004919,84604.0,84603.0,0.2527967]
["bitfinex-derivatives","BTCF0:USTF0",1745175846619,0.12004919,84604.0,84603.0,0.9743967]
["bitfinex-derivatives","BTCF0:USTF0",1745175852629,0.15154919,84604.0,84603.0,0.9743967]
["bitfinex-derivatives","BTCF0:USTF0",1745175859936,0.15154919,84604.0,84603.0,1.15518081]
["bitfinex-derivatives","BTCF0:USTF0",1745175861833,0.15154919,84604.0,84603.0,1.03698411]
["bitfinex-derivatives","BTCF0:USTF0",1745175862132,0.18224919,84604.0,84603.0,0.93498411]
["bitfinex-derivatives","BTCF0:USTF0",1745175862436,0.19118461,84604.0,84603.0,1.05318081]
["bitfinex-derivatives","BTCF0:USTF0",1745175863227,0.18224919,84604.0,84603.0,1.05318081]
["bitfinex-derivatives","BTCF0:USTF0",1745175864547,0.18224919,84604.0,84603.0,0.8723967]
["bitfinex-derivatives","BTCF0:USTF0",1745175866543,0.1804753,84604.0,84603.0,0.8723967]
["bitfinex-derivatives","BTCF0:USTF0",1745175869143,0.1804753,84604.0,84603.0,0.1507967]
["bitfinex-derivatives","BTCF0:USTF0",1745175869328,0.1804753,84604.0,84603.0,0.5115967]
["bitfinex-derivatives","BTCF0:USTF0",1745175870243,0.1804753,84604.0,84603.0,0.5446967]
["bitfinex-derivatives","BTCF0:USTF0",1745175871145,0.1803953,84604.0,84603.0,0.5446967]
["bitfinex-derivatives","BTCF0:USTF0",1745175873839,0.1496953,84604.0,84603.0,0.5446967]
["bitfinex-derivatives","BTCF0:USTF0",1745175876755,0.1496953,84604.0,84603.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1745175879559,0.1496953,84604.0,84603.0,0.5446967]
["bitfinex-derivatives","BTCF0:USTF0",1745175882444,0.1496953,84604.0,84603.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1745175883250,0.1812953,84604.0,84603.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1745175885954,0.1496953,84604.0,84603.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1745175886250,0.1585985,84604.0,84603.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1745175887248,0.1496953,84604.0,84603.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1745175887854,0.1496953,84604.0,84603.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1745175888248,0.2518953,84604.0,84603.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1745175888448,0.26077481,84604.0,84603.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1745175889450,0.2518953,84604.0,84603.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1745175890755,0.2518953,84604.0,84603.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745175890960,0.2518953,84604.0,84603.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1745175892557,0.26092086,84604.0,84603.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1745175893462,0.26092086,84604.0,84603.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745175898451,0.23072086,84604.0,84603.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745175900562,0.23080086,84604.0,84603.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745175903266,0.15880086,84604.0,84603.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745175910072,0.23080086,84604.0,84603.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745175911369,0.15880086,84604.0,84603.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745175915073,0.12730086,84604.0,84603.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745175915674,0.12730086,84604.0,84603.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745175916463,0.1182753,84604.0,84603.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745175920670,0.23861556,84604.0,84603.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745175923177,0.27191556,84604.0,84603.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745175923768,0.28083809,84604.0,84603.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745175924779,0.16049783,84604.0,84603.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1745175926279,0.23249783,84604.0,84603.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1745175927273,0.16049783,84604.0,84603.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1745175928279,0.12719783,84604.0,84603.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1745175931282,0.12711783,84604.0,84603.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1745175931582,0.1181953,84604.0,84603.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1745175933487,0.1181953,84604.0,84603.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745175933686,0.1181953,84604.0,84603.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1745175936383,0.1181953,84604.0,84603.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745175963212,0.12707859,84604.0,84603.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745175972207,0.26317859,84604.0,84603.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745175974721,0.1182065,84596.0,84595.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745175975016,0.1182079,84595.0,84594.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745175975218,0.2111079,84595.0,84594.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745175976220,0.2831079,84595.0,84594.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745175976520,0.29199119,84595.0,84594.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745175978823,0.40199119,84595.0,84594.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745175979121,0.29199119,84595.0,84594.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745175981118,0.29199119,84595.0,84594.0,0.03087739]
["bitfinex-derivatives","BTCF0:USTF0",1745175984328,0.26169119,84595.0,84594.0,0.03087739]
["bitfinex-derivatives","BTCF0:USTF0",1745175984526,0.23149119,84595.0,84594.0,0.03087739]
["bitfinex-derivatives","BTCF0:USTF0",1745175984925,0.19909119,84595.0,84594.0,0.06107739]
["bitfinex-derivatives","BTCF0:USTF0",1745175985132,0.12717119,84595.0,84594.0,0.06107739]
["bitfinex-derivatives","BTCF0:USTF0",1745175987928,0.16007119,84595.0,84594.0,0.06107739]
["bitfinex-derivatives","BTCF0:USTF0",1745175989232,0.16007119,84595.0,84594.0,0.13307739]
["bitfinex-derivatives","BTCF0:USTF0",1745175990135,0.16007119,84595.0,84594.0,0.06107739]
["bitfinex-derivatives","BTCF0:USTF0",1745175991025,0.12717119,84595.0,84594.0,0.06107739]
["bitfinex-derivatives","BTCF0:USTF0",1745175992027,0.21731769,84595.0,84594.0,0.06107739]
["bitfinex-derivatives","BTCF0:USTF0",1745175996142,0.2084344,84595.0,84594.0,0.06107739]
["bitfinex-derivatives","BTCF0:USTF0",1745175997143,0.1182879,84595.0,84594.0,0.06107739]
["bitfinex-derivatives","BTCF0:USTF0",1745176005645,0.23846846,84595.0,84594.0,0.06107739]
["bitfinex-derivatives","BTCF0:USTF0",1745176009453,0.1182879,84595.0,84594.0,0.06107739]
["bitfinex-derivatives","BTCF0:USTF0",1745176011153,0.1496879,84595.0,84594.0,0.06107739]
["bitfinex-derivatives","BTCF0:USTF0",1745176016259,0.1496079,84595.0,84594.0,0.06107739]
["bitfinex-derivatives","BTCF0:USTF0",1745176030374,0.1496079,84595.0,84594.0,0.03087739]
["bitfinex-derivatives","BTCF0:USTF0",1745176034171,0.1496079,84595.0,84594.0,0.06097739]
["bitfinex-derivatives","BTCF0:USTF0",1745176034779,0.1182079,84595.0,84594.0,0.06097739]
["bitfinex-derivatives","BTCF0:USTF0",1745176041668,0.1502079,84595.0,84594.0,0.06097739]
["bitfinex-derivatives","BTCF0:USTF0",1745176056590,0.1502079,84595.0,84594.0,0.03087739]
["bitfinex-derivatives","BTCF0:USTF0",1745176069807,0.27061732,84595.0,84594.0,0.03087739]
["bitfinex-derivatives","BTCF0:USTF0",1745176082717,0.1502079,84595.0,84594.0,0.03087739]
["bitfinex-derivatives","BTCF0:USTF0",1745176099428,0.27061732,84595.0,84594.0,0.03087739]
["bitfinex-derivatives","BTCF0:USTF0",1745176103531,0.1502079,84595.0,84594.0,0.03087739]
["bitfinex-derivatives","BTCF0:USTF0",1745176111446,0.1182079,84595.0,84594.0,0.03087739]
["bitfinex-derivatives","BTCF0:USTF0",1745176116759,0.1514079,84595.0,84594.0,0.03087739]
["bitfinex-derivatives","BTCF0:USTF0",1745176117155,0.2234079,84595.0,84594.0,0.03087739]
["bitfinex-derivatives","BTCF0:USTF0",1745176123267,0.1514079,84595.0,84594.0,0.03087739]
["bitfinex-derivatives","BTCF0:USTF0",1745176126170,0.2234079,84595.0,84594.0,0.03087739]
["bitfinex-derivatives","BTCF0:USTF0",1745176127160,0.1514079,84595.0,84594.0,0.03087739]
["bitfinex-derivatives","BTCF0:USTF0",1745176128072,0.2234079,84595.0,84594.0,0.03087739]
["bitfinex-derivatives","BTCF0:USTF0",1745176143583,0.2234079,84595.0,84594.0,0.06217739]
["bitfinex-derivatives","BTCF0:USTF0",1745176161897,0.42274784,84595.0,84594.0,0.06217739]
["bitfinex-derivatives","BTCF0:USTF0",1745176165295,0.2234079,84595.0,84594.0,0.06217739]
["bitfinex-derivatives","BTCF0:USTF0",1745176177794,0.27226739,84595.0,84594.0,0.06217739]
["bitfinex-derivatives","BTCF0:USTF0",1745176183312,0.23906739,84595.0,84594.0,0.06217739]
["bitfinex-derivatives","BTCF0:USTF0",1745176184210,0.16706739,84595.0,84594.0,0.06217739]
["bitfinex-derivatives","BTCF0:USTF0",1745176185914,0.1182079,84595.0,84594.0,0.06217739]
["bitfinex-derivatives","BTCF0:USTF0",1745176190218,0.1902079,84595.0,84594.0,0.06217739]
["bitfinex-derivatives","BTCF0:USTF0",1745176192520,0.2233079,84595.0,84594.0,0.06217739]
["bitfinex-derivatives","BTCF0:USTF0",1745176198122,0.1513079,84595.0,84594.0,0.06217739]
["bitfinex-derivatives","BTCF0:USTF0",1745176207126,0.2233079,84595.0,84594.0,0.06217739]
["bitfinex-derivatives","BTCF0:USTF0",1745176208126,0.1513079,84595.0,84594.0,0.06217739]
["bitfinex-derivatives","BTCF0:USTF0",1745176214224,0.2233079,84595.0,84594.0,0.06217739]
["bitfinex-derivatives","BTCF0:USTF0",1745176216131,0.1513079,84595.0,84594.0,0.06217739]
["bitfinex-derivatives","BTCF0:USTF0",1745176227630,0.15072884,84597.0,84594.0,0.06217739]
["bitfinex-derivatives","BTCF0:USTF0",1745176227831,0.15072884,84597.0,84595.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745176228029,0.1182065,84596.0,84595.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745176228331,0.1182065,84596.0,84595.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1745176228522,0.1182065,84596.0,84595.0,0.2204079]
["bitfinex-derivatives","BTCF0:USTF0",1745176231132,0.1182065,84596.0,84595.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1745176232730,0.1182065,84596.0,84595.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1745176233924,0.1182065,84596.0,84595.0,0.9420079]
["bitfinex-derivatives","BTCF0:USTF0",1745176238831,0.1182065,84596.0,84595.0,0.9735079]
["bitfinex-derivatives","BTCF0:USTF0",1745176251452,0.1182065,84596.0,84595.0,0.2519079]
["bitfinex-derivatives","BTCF0:USTF0",1745176251644,0.1182065,84596.0,84595.0,0.9735079]
["bitfinex-derivatives","BTCF0:USTF0",1745176253053,0.1496065,84596.0,84595.0,0.9735079]
["bitfinex-derivatives","BTCF0:USTF0",1745176257454,0.1496065,84596.0,84595.0,0.2519079]
["bitfinex-derivatives","BTCF0:USTF0",1745176257648,0.1496065,84596.0,84595.0,0.9735079]
["bitfinex-derivatives","BTCF0:USTF0",1745176259347,0.1496065,84596.0,84595.0,0.2519079]
["bitfinex-derivatives","BTCF0:USTF0",1745176259749,0.1496065,84596.0,84595.0,0.9735079]
["bitfinex-derivatives","BTCF0:USTF0",1745176267167,0.1496065,84596.0,84595.0,0.2519079]
["bitfinex-derivatives","BTCF0:USTF0",1745176267463,0.1496065,84596.0,84595.0,0.9735079]
["bitfinex-derivatives","BTCF0:USTF0",1745176274270,0.1496065,84596.0,84595.0,0.2519079]
["bitfinex-derivatives","BTCF0:USTF0",1745176274462,0.1496065,84596.0,84595.0,0.9735079]
["bitfinex-derivatives","BTCF0:USTF0",1745176281266,0.1496065,84596.0,84595.0,0.9015079]
["bitfinex-derivatives","BTCF0:USTF0",1745176283166,0.1496065,84596.0,84595.0,0.9735079]
["bitfinex-derivatives","BTCF0:USTF0",1745176285972,0.1496065,84596.0,84595.0,0.2519079]
["bitfinex-derivatives","BTCF0:USTF0",1745176286175,0.1496065,84596.0,84595.0,0.9735079]
["bitfinex-derivatives","BTCF0:USTF0",1745176288074,0.1496065,84596.0,84595.0,0.9015079]
["bitfinex-derivatives","BTCF0:USTF0",1745176289174,0.1496065,84596.0,84595.0,0.9735079]
["bitfinex-derivatives","BTCF0:USTF0",1745176289579,0.1496065,84596.0,84595.0,0.2519079]
["bitfinex-derivatives","BTCF0:USTF0",1745176289765,0.1496065,84596.0,84595.0,0.9735079]
["bitfinex-derivatives","BTCF0:USTF0",1745176291272,0.1496065,84596.0,84595.0,0.9015079]
["bitfinex-derivatives","BTCF0:USTF0",1745176292267,0.1496065,84596.0,84595.0,0.9735079]
["bitfinex-derivatives","BTCF0:USTF0",1745176294170,0.1496065,84596.0,84595.0,0.9015079]
["bitfinex-derivatives","BTCF0:USTF0",1745176295177,0.1496065,84596.0,84595.0,0.9735079]
["bitfinex-derivatives","BTCF0:USTF0",1745176296091,0.1496065,84596.0,84595.0,0.1799079]
["bitfinex-derivatives","BTCF0:USTF0",1745176296276,0.1496065,84596.0,84595.0,0.9015079]
["bitfinex-derivatives","BTCF0:USTF0",1745176298276,0.1496065,84596.0,84595.0,0.9735079]
["bitfinex-derivatives","BTCF0:USTF0",1745176299373,0.1496065,84596.0,84595.0,0.98932033]
["bitfinex-derivatives","BTCF0:USTF0",1745176300280,0.1496065,84596.0,84595.0,0.9735079]
["bitfinex-derivatives","BTCF0:USTF0",1745176300474,0.1496065,84596.0,84595.0,0.2519079]
["bitfinex-derivatives","BTCF0:USTF0",1745176300878,0.1496065,84596.0,84595.0,0.9735079]
["bitfinex-derivatives","BTCF0:USTF0",1745176302180,0.1496065,84596.0,84595.0,0.9015079]
["bitfinex-derivatives","BTCF0:USTF0",1745176302781,0.1496065,84596.0,84595.0,0.1799079]
["bitfinex-derivatives","BTCF0:USTF0",1745176303080,0.1496065,84596.0,84595.0,0.9735079]
["bitfinex-derivatives","BTCF0:USTF0",1745176303483,0.1496065,84596.0,84595.0,0.2519079]
["bitfinex-derivatives","BTCF0:USTF0",1745176303684,0.1496065,84596.0,84595.0,0.9735079]
["bitfinex-derivatives","BTCF0:USTF0",1745176306474,0.1496065,84596.0,84595.0,0.2519079]
["bitfinex-derivatives","BTCF0:USTF0",1745176306679,0.1496065,84596.0,84595.0,0.9735079]
["bitfinex-derivatives","BTCF0:USTF0",1745176309369,0.1496065,84596.0,84595.0,0.2519079]
["bitfinex-derivatives","BTCF0:USTF0",1745176309572,0.1496065,84596.0,84595.0,0.9735079]
["bitfinex-derivatives","BTCF0:USTF0",1745176309970,0.1496065,84596.0,84595.0,0.2519079]
["bitfinex-derivatives","BTCF0:USTF0",1745176310178,0.1496065,84596.0,84595.0,0.9735079]
["bitfinex-derivatives","BTCF0:USTF0",1745176310571,0.1496065,84596.0,84595.0,0.2519079]
["bitfinex-derivatives","BTCF0:USTF0",1745176310775,0.1496065,84596.0,84595.0,0.9735079]
["bitfinex-derivatives","BTCF0:USTF0",1745176311279,0.1496065,84596.0,84595.0,0.9892962]
["bitfinex-derivatives","BTCF0:USTF0",1745176312284,0.1496065,84596.0,84595.0,0.9735079]
["bitfinex-derivatives","BTCF0:USTF0",1745176313587,0.1496065,84596.0,84595.0,0.2519079]
["bitfinex-derivatives","BTCF0:USTF0",1745176313783,0.1496065,84596.0,84595.0,0.9735079]
["bitfinex-derivatives","BTCF0:USTF0",1745176314188,0.1496065,84596.0,84595.0,0.2519079]
["bitfinex-derivatives","BTCF0:USTF0",1745176314487,0.1496065,84596.0,84595.0,0.9735079]
["bitfinex-derivatives","BTCF0:USTF0",1745176314689,0.1496065,84596.0,84595.0,0.2519079]
["bitfinex-derivatives","BTCF0:USTF0",1745176314986,0.1496065,84596.0,84595.0,0.9735079]
["bitfinex-derivatives","BTCF0:USTF0",1745176315187,0.1496065,84596.0,84595.0,0.9015079]
["bitfinex-derivatives","BTCF0:USTF0",1745176315390,0.1496065,84596.0,84595.0,0.91729699]
["bitfinex-derivatives","BTCF0:USTF0",1745176316080,0.1496065,84596.0,84595.0,0.19569699]
["bitfinex-derivatives","BTCF0:USTF0",1745176316284,0.1496065,84596.0,84595.0,0.9015079]
["bitfinex-derivatives","BTCF0:USTF0",1745176318183,0.1496065,84596.0,84595.0,0.9735079]
["bitfinex-derivatives","BTCF0:USTF0",1745176318382,0.1496065,84596.0,84595.0,0.2519079]
["bitfinex-derivatives","BTCF0:USTF0",1745176318601,0.1496065,84596.0,84595.0,0.9735079]
["bitfinex-derivatives","BTCF0:USTF0",1745176319091,0.1496065,84596.0,84595.0,0.9015079]
["bitfinex-derivatives","BTCF0:USTF0",1745176320687,0.1496065,84596.0,84595.0,0.1799079]
["bitfinex-derivatives","BTCF0:USTF0",1745176320990,0.1496065,84596.0,84595.0,0.9015079]
["bitfinex-derivatives","BTCF0:USTF0",1745176327084,0.1801065,84596.0,84595.0,0.9015079]
["bitfinex-derivatives","BTCF0:USTF0",1745176329092,0.1801065,84596.0,84595.0,0.9735079]
["bitfinex-derivatives","BTCF0:USTF0",1745176329290,0.1801065,84596.0,84595.0,0.2519079]
["bitfinex-derivatives","BTCF0:USTF0",1745176329686,0.1801065,84596.0,84595.0,0.9735079]
["bitfinex-derivatives","BTCF0:USTF0",1745176330184,0.1801065,84596.0,84595.0,0.9015079]
["bitfinex-derivatives","BTCF0:USTF0",1745176330585,0.1801065,84596.0,84595.0,0.91735425]
["bitfinex-derivatives","BTCF0:USTF0",1745176332482,0.1801065,84596.0,84595.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745176332681,0.1801065,84596.0,84595.0,0.9015079]
["bitfinex-derivatives","BTCF0:USTF0",1745176333095,0.1801065,84596.0,84595.0,0.9173345]
["bitfinex-derivatives","BTCF0:USTF0",1745176333491,0.1801065,84596.0,84595.0,0.1957345]
["bitfinex-derivatives","BTCF0:USTF0",1745176333690,0.1801065,84596.0,84595.0,0.9173345]
["bitfinex-derivatives","BTCF0:USTF0",1745176333890,0.1801065,84596.0,84595.0,0.1957345]
["bitfinex-derivatives","BTCF0:USTF0",1745176334095,0.1801065,84596.0,84595.0,0.9015079]
["bitfinex-derivatives","BTCF0:USTF0",1745176335186,0.1801065,84596.0,84595.0,0.91730458]
["bitfinex-derivatives","BTCF0:USTF0",1745176337188,0.1801065,84596.0,84595.0,0.91730881]
["bitfinex-derivatives","BTCF0:USTF0",1745176338384,0.1801065,84596.0,84595.0,0.19570881]
["bitfinex-derivatives","BTCF0:USTF0",1745176338591,0.1801065,84596.0,84595.0,0.91730881]
["bitfinex-derivatives","BTCF0:USTF0",1745176339092,0.1801065,84596.0,84595.0,0.9015079]
["bitfinex-derivatives","BTCF0:USTF0",1745176340196,0.1801065,84596.0,84595.0,0.91729651]
["bitfinex-derivatives","BTCF0:USTF0",1745176340699,0.1801065,84596.0,84595.0,0.79908861]
["bitfinex-derivatives","BTCF0:USTF0",1745176340900,0.1801065,84596.0,84595.0,0.43828861]
["bitfinex-derivatives","BTCF0:USTF0",1745176341198,0.1801065,84596.0,84595.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1745176341199,0.2521065,84596.0,84595.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1745176341498,0.2521065,84596.0,84595.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1745176343297,0.2521065,84596.0,84595.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1745176347497,0.2521065,84596.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745176348994,0.2532905,84596.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745176349390,0.34366482,84596.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745176350303,0.1182079,84595.0,84594.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745176350499,0.3033285,84595.0,84583.0,0.00118226]
["bitfinex-derivatives","BTCF0:USTF0",1745176350700,0.1182205,84586.0,84583.0,0.00132806]
["bitfinex-derivatives","BTCF0:USTF0",1745176350895,0.1182205,84586.0,84584.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745176351096,0.1902205,84586.0,84584.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745176351296,0.1902205,84586.0,84584.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745176351496,0.2536205,84586.0,84584.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745176352202,0.2536205,84586.0,84585.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1745176354008,0.34399482,84586.0,84585.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1745176355407,0.34399482,84586.0,84585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745176355608,0.34399482,84586.0,84585.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1745176355809,0.34399482,84586.0,84585.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1745176356805,0.31179482,84586.0,84585.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1745176359214,0.23311467,84586.0,84585.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1745176364311,0.23311467,84586.0,84585.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745176364517,0.23311467,84586.0,84585.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1745176367927,0.23311467,84586.0,84585.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745176368115,0.23311467,84586.0,84585.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1745176368925,0.23311467,84586.0,84585.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1745176369325,0.23311467,84586.0,84585.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1745176380939,0.35357626,84586.0,84585.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1745176384742,0.23311467,84586.0,84585.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1745176385134,0.16111467,84586.0,84585.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1745176391143,0.16111467,84586.0,84585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745176391341,0.1182233,84584.0,84583.0,0.00118226]
["bitfinex-derivatives","BTCF0:USTF0",1745176393040,0.1182233,84584.0,84583.0,0.06378226]
["bitfinex-derivatives","BTCF0:USTF0",1745176400150,0.1182233,84584.0,84583.0,0.09408226]
["bitfinex-derivatives","BTCF0:USTF0",1745176407060,0.2388048,84584.0,84583.0,0.09408226]
["bitfinex-derivatives","BTCF0:USTF0",1745176412073,0.3108048,84584.0,84583.0,0.06378226]
["bitfinex-derivatives","BTCF0:USTF0",1745176414387,0.1902233,84584.0,84583.0,0.09658226]
["bitfinex-derivatives","BTCF0:USTF0",1745176425092,0.1182233,84584.0,84583.0,0.09658226]
["bitfinex-derivatives","BTCF0:USTF0",1745176429191,0.1902233,84584.0,84583.0,0.09658226]
["bitfinex-derivatives","BTCF0:USTF0",1745176431994,0.1902233,84584.0,84583.0,0.06378226]
["bitfinex-derivatives","BTCF0:USTF0",1745176433899,0.1182274,84581.0,84580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745176434199,0.1182344,84576.0,84571.0,0.36099683]
["bitfinex-derivatives","BTCF0:USTF0",1745176434696,0.11824,84572.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745176435906,0.12701264,84572.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745176437801,0.12701264,84572.0,84571.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1745176443294,0.12701264,84572.0,84571.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1745176444107,0.1182512,84564.0,84563.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1745176445006,0.1828512,84564.0,84563.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1745176445195,0.2548512,84564.0,84563.0,0.00126254]
["bitfinex-derivatives","BTCF0:USTF0",1745176445702,0.2548512,84564.0,84563.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1745176445894,0.2548512,84564.0,84563.0,0.00126254]
["bitfinex-derivatives","BTCF0:USTF0",1745176447292,0.2548512,84564.0,84563.0,0.06376254]
["bitfinex-derivatives","BTCF0:USTF0",1745176449198,0.1828512,84564.0,84563.0,0.06376254]
["bitfinex-derivatives","BTCF0:USTF0",1745176450193,0.2548512,84564.0,84563.0,0.06376254]
["bitfinex-derivatives","BTCF0:USTF0",1745176453100,0.1828512,84564.0,84563.0,0.06376254]
["bitfinex-derivatives","BTCF0:USTF0",1745176455712,0.27291893,84564.0,84563.0,0.06376254]
["bitfinex-derivatives","BTCF0:USTF0",1745176459808,0.1828512,84564.0,84563.0,0.06376254]
["bitfinex-derivatives","BTCF0:USTF0",1745176464699,0.27291893,84564.0,84563.0,0.06376254]
["bitfinex-derivatives","BTCF0:USTF0",1745176469816,0.1828512,84564.0,84563.0,0.06376254]
["bitfinex-derivatives","BTCF0:USTF0",1745176471217,0.2548512,84564.0,84563.0,0.06376254]
["bitfinex-derivatives","BTCF0:USTF0",1745176472320,0.1828512,84564.0,84563.0,0.06376254]
["bitfinex-derivatives","BTCF0:USTF0",1745176473321,0.1496512,84564.0,84563.0,0.06376254]
["bitfinex-derivatives","BTCF0:USTF0",1745176474016,0.1496512,84564.0,84563.0,0.09486254]
["bitfinex-derivatives","BTCF0:USTF0",1745176478315,0.19853048,84564.0,84563.0,0.09486254]
["bitfinex-derivatives","BTCF0:USTF0",1745176489725,0.2205312,84564.0,84563.0,0.09486254]
["bitfinex-derivatives","BTCF0:USTF0",1745176498034,0.26941044,84564.0,84563.0,0.09486254]
["bitfinex-derivatives","BTCF0:USTF0",1745176499628,0.26941044,84564.0,84563.0,0.1106877]
["bitfinex-derivatives","BTCF0:USTF0",1745176500341,0.26941044,84564.0,84563.0,0.1826877]
["bitfinex-derivatives","BTCF0:USTF0",1745176501130,0.26941044,84564.0,84563.0,0.1106877]
["bitfinex-derivatives","BTCF0:USTF0",1745176504941,0.26941044,84564.0,84563.0,0.11067029]
["bitfinex-derivatives","BTCF0:USTF0",1745176506031,0.23801044,84564.0,84563.0,0.11067029]
["bitfinex-derivatives","BTCF0:USTF0",1745176506343,0.04887924,84564.0,84563.0,0.58972289]
["bitfinex-derivatives","BTCF0:USTF0",1745176506547,0.00017739,84580.0,84570.0,0.1182428]
["bitfinex-derivatives","BTCF0:USTF0",1745176506736,0.1182321,84578.0,84570.0,0.4790428]
["bitfinex-derivatives","BTCF0:USTF0",1745176506931,0.1182321,84578.0,84570.0,0.7302268]
["bitfinex-derivatives","BTCF0:USTF0",1745176507136,1e-08,84571.0,84570.0,0.8022268]
["bitfinex-derivatives","BTCF0:USTF0",1745176507343,1e-08,84571.0,84570.0,0.8657268]
["bitfinex-derivatives","BTCF0:USTF0",1745176507738,1e-08,84571.0,84570.0,0.88151645]
["bitfinex-derivatives","BTCF0:USTF0",1745176508040,0.11824141,84571.0,84570.0,0.88151645]
["bitfinex-derivatives","BTCF0:USTF0",1745176508645,0.1182414,84571.0,84570.0,0.8657268]
["bitfinex-derivatives","BTCF0:USTF0",1745176512445,0.1182414,84571.0,84570.0,0.6157268]
["bitfinex-derivatives","BTCF0:USTF0",1745176516345,0.1182414,84571.0,84570.0,0.7657268]
["bitfinex-derivatives","BTCF0:USTF0",1745176516747,0.1182414,84571.0,84570.0,0.78144554]
["bitfinex-derivatives","BTCF0:USTF0",1745176517650,0.1182414,84571.0,84570.0,0.78144426]
["bitfinex-derivatives","BTCF0:USTF0",1745176518237,0.1182414,84571.0,84570.0,0.78145559]
["bitfinex-derivatives","BTCF0:USTF0",1745176518443,0.1182414,84571.0,84570.0,0.78145518]
["bitfinex-derivatives","BTCF0:USTF0",1745176519841,0.1182414,84571.0,84570.0,0.7657268]
["bitfinex-derivatives","BTCF0:USTF0",1745176520743,0.1182414,84571.0,84570.0,0.78144504]
["bitfinex-derivatives","BTCF0:USTF0",1745176521953,0.1182414,84571.0,84570.0,0.78144383]
["bitfinex-derivatives","BTCF0:USTF0",1745176522148,0.1182414,84571.0,84570.0,0.7814443]
["bitfinex-derivatives","BTCF0:USTF0",1745176522543,0.1182414,84571.0,84570.0,0.6314443]
["bitfinex-derivatives","BTCF0:USTF0",1745176522751,0.1182414,84571.0,84570.0,0.6157268]
["bitfinex-derivatives","BTCF0:USTF0",1745176524744,0.1182414,84571.0,84570.0,0.63145082]
["bitfinex-derivatives","BTCF0:USTF0",1745176525655,0.1182414,84571.0,84570.0,0.63145317]
["bitfinex-derivatives","BTCF0:USTF0",1745176525854,0.1182414,84571.0,84570.0,0.6157268]
["bitfinex-derivatives","BTCF0:USTF0",1745176526755,0.1182414,84571.0,84570.0,0.63146074]
["bitfinex-derivatives","BTCF0:USTF0",1745176527356,0.1182414,84571.0,84570.0,0.63146341]
["bitfinex-derivatives","BTCF0:USTF0",1745176527745,0.1182414,84571.0,84570.0,0.6157268]
["bitfinex-derivatives","BTCF0:USTF0",1745176529253,0.1182414,84571.0,84570.0,0.63146414]
["bitfinex-derivatives","BTCF0:USTF0",1745176529840,0.1507414,84571.0,84570.0,0.63146414]
["bitfinex-derivatives","BTCF0:USTF0",1745176530241,0.1507414,84571.0,84570.0,0.6157268]
["bitfinex-derivatives","BTCF0:USTF0",1745176531255,0.1507414,84571.0,84570.0,0.63147383]
["bitfinex-derivatives","BTCF0:USTF0",1745176533141,0.1507414,84571.0,84570.0,0.6157268]
["bitfinex-derivatives","BTCF0:USTF0",1745176540053,0.1507414,84571.0,84570.0,0.6145428]
["bitfinex-derivatives","BTCF0:USTF0",1745176544249,0.1507414,84571.0,84570.0,0.6304871]
["bitfinex-derivatives","BTCF0:USTF0",1745176544656,0.1504402,84572.0,84571.0,0.1182414]
["bitfinex-derivatives","BTCF0:USTF0",1745176544855,0.1504402,84572.0,84571.0,0.1986857]
["bitfinex-derivatives","BTCF0:USTF0",1745176545061,0.1504402,84572.0,84571.0,0.2706857]
["bitfinex-derivatives","BTCF0:USTF0",1745176548062,0.0322,84572.0,84571.0,0.2706857]
["bitfinex-derivatives","BTCF0:USTF0",1745176548268,0.15044,84572.0,84571.0,0.2706857]
["bitfinex-derivatives","BTCF0:USTF0",1745176554062,0.15044,84572.0,84571.0,0.2547414]
["bitfinex-derivatives","BTCF0:USTF0",1745176554370,0.15044,84572.0,84571.0,0.27088967]
["bitfinex-derivatives","BTCF0:USTF0",1745176555268,0.15044,84572.0,84571.0,0.44088967]
["bitfinex-derivatives","BTCF0:USTF0",1745176556064,0.15044,84572.0,84571.0,0.44085258]
["bitfinex-derivatives","BTCF0:USTF0",1745176558561,0.0322,84572.0,84571.0,0.44085258]
["bitfinex-derivatives","BTCF0:USTF0",1745176560873,0.15044,84572.0,84571.0,0.44085258]
["bitfinex-derivatives","BTCF0:USTF0",1745176561274,0.15044,84572.0,84571.0,0.3688783]
["bitfinex-derivatives","BTCF0:USTF0",1745176562175,0.15044,84572.0,84571.0,0.1988783]
["bitfinex-derivatives","BTCF0:USTF0",1745176562680,0.15044,84572.0,84571.0,0.37961388]
["bitfinex-derivatives","BTCF0:USTF0",1745176563174,0.15044,84572.0,84571.0,0.45135206]
["bitfinex-derivatives","BTCF0:USTF0",1745176564076,0.15044,84572.0,84571.0,0.37935206]
["bitfinex-derivatives","BTCF0:USTF0",1745176565183,0.0591118,84584.0,84579.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1745176565484,0.03147739,84580.0,84579.0,0.49490528]
["bitfinex-derivatives","BTCF0:USTF0",1745176566070,0.03147739,84580.0,84579.0,0.63220528]
["bitfinex-derivatives","BTCF0:USTF0",1745176566672,0.03147739,84580.0,84579.0,0.63234806]
["bitfinex-derivatives","BTCF0:USTF0",1745176568781,0.03147739,84580.0,84579.0,0.64430221]
["bitfinex-derivatives","BTCF0:USTF0",1745176570487,0.03147739,84580.0,84579.0,0.63234806]
["bitfinex-derivatives","BTCF0:USTF0",1745176570690,0.06217739,84580.0,84579.0,0.63234806]
["bitfinex-derivatives","BTCF0:USTF0",1745176571188,0.18040619,84580.0,84579.0,0.63234806]
["bitfinex-derivatives","BTCF0:USTF0",1745176571388,0.06217739,84580.0,84579.0,0.63234806]
["bitfinex-derivatives","BTCF0:USTF0",1745176571688,0.03147739,84580.0,84579.0,0.63234806]
["bitfinex-derivatives","BTCF0:USTF0",1745176572089,0.03147739,84580.0,84579.0,0.63228785]
["bitfinex-derivatives","BTCF0:USTF0",1745176574090,0.03147739,84580.0,84579.0,0.63233341]
["bitfinex-derivatives","BTCF0:USTF0",1745176574692,0.03147739,84580.0,84579.0,0.81306899]
["bitfinex-derivatives","BTCF0:USTF0",1745176575093,0.03147739,84580.0,84579.0,0.45226899]
["bitfinex-derivatives","BTCF0:USTF0",1745176575292,0.03147739,84580.0,84579.0,1.17386899]
["bitfinex-derivatives","BTCF0:USTF0",1745176577697,0.03147739,84580.0,84579.0,1.1738798]
["bitfinex-derivatives","BTCF0:USTF0",1745176579098,0.03147739,84580.0,84579.0,0.99314422]
["bitfinex-derivatives","BTCF0:USTF0",1745176579806,0.03147739,84580.0,84579.0,0.99313561]
["bitfinex-derivatives","BTCF0:USTF0",1745176580198,0.14970619,84580.0,84579.0,0.99313561]
["bitfinex-derivatives","BTCF0:USTF0",1745176581504,0.14970619,84580.0,84579.0,0.99314428]
["bitfinex-derivatives","BTCF0:USTF0",1745176581689,0.18100619,84580.0,84579.0,0.99314428]
["bitfinex-derivatives","BTCF0:USTF0",1745176582099,0.18100619,84580.0,84579.0,0.92114428]
["bitfinex-derivatives","BTCF0:USTF0",1745176583197,0.18100619,84580.0,84579.0,0.92094268]
["bitfinex-derivatives","BTCF0:USTF0",1745176584093,0.18100619,84580.0,84579.0,0.19934268]
["bitfinex-derivatives","BTCF0:USTF0",1745176584295,0.18100619,84580.0,84579.0,0.92094268]
["bitfinex-derivatives","BTCF0:USTF0",1745176588390,0.18100619,84580.0,84579.0,0.9051302]
["bitfinex-derivatives","BTCF0:USTF0",1745176588703,0.18100619,84580.0,84579.0,0.92105339]
["bitfinex-derivatives","BTCF0:USTF0",1745176588900,0.18100619,84580.0,84579.0,0.9051302]
["bitfinex-derivatives","BTCF0:USTF0",1745176589299,0.18100619,84580.0,84579.0,0.92104832]
["bitfinex-derivatives","BTCF0:USTF0",1745176589499,0.18100619,84580.0,84579.0,0.92105005]
["bitfinex-derivatives","BTCF0:USTF0",1745176589999,0.18100619,84580.0,84579.0,0.9051302]
["bitfinex-derivatives","BTCF0:USTF0",1745176590198,0.18100619,84580.0,84579.0,0.92104278]
["bitfinex-derivatives","BTCF0:USTF0",1745176593101,0.18100619,84580.0,84579.0,0.99304278]
["bitfinex-derivatives","BTCF0:USTF0",1745176594202,0.18100619,84580.0,84579.0,0.92104278]
["bitfinex-derivatives","BTCF0:USTF0",1745176594602,0.14970619,84580.0,84579.0,0.92104278]
["bitfinex-derivatives","BTCF0:USTF0",1745176594800,0.14970619,84580.0,84579.0,0.9051302]
["bitfinex-derivatives","BTCF0:USTF0",1745176595001,0.14970619,84580.0,84579.0,0.92102323]
["bitfinex-derivatives","BTCF0:USTF0",1745176595302,0.14970619,84580.0,84579.0,0.99302323]
["bitfinex-derivatives","BTCF0:USTF0",1745176597104,0.14970619,84580.0,84579.0,0.92102323]
["bitfinex-derivatives","BTCF0:USTF0",1745176598406,0.14970619,84580.0,84579.0,0.92108286]
["bitfinex-derivatives","BTCF0:USTF0",1745176600410,0.14970619,84580.0,84579.0,0.92104763]
["bitfinex-derivatives","BTCF0:USTF0",1745176602114,0.14970619,84580.0,84579.0,0.92101977]
["bitfinex-derivatives","BTCF0:USTF0",1745176603306,0.14970619,84580.0,84579.0,0.99301977]
["bitfinex-derivatives","BTCF0:USTF0",1745176604113,0.14970619,84580.0,84579.0,0.99302479]
["bitfinex-derivatives","BTCF0:USTF0",1745176606313,0.14970619,84580.0,84579.0,0.92102479]
["bitfinex-derivatives","BTCF0:USTF0",1745176609514,0.14970619,84580.0,84579.0,0.92104648]
["bitfinex-derivatives","BTCF0:USTF0",1745176611311,0.14970619,84580.0,84579.0,0.19944648]
["bitfinex-derivatives","BTCF0:USTF0",1745176611514,0.14970619,84580.0,84579.0,0.9210356]
["bitfinex-derivatives","BTCF0:USTF0",1745176614114,0.14970619,84580.0,84579.0,1.0910356]
["bitfinex-derivatives","BTCF0:USTF0",1745176615118,0.14970619,84580.0,84579.0,0.9210356]
["bitfinex-derivatives","BTCF0:USTF0",1745176617015,0.14970619,84580.0,84579.0,0.92108588]
["bitfinex-derivatives","BTCF0:USTF0",1745176617412,0.14970619,84580.0,84579.0,0.19948588]
["bitfinex-derivatives","BTCF0:USTF0",1745176617616,0.14970619,84580.0,84579.0,0.92108588]
["bitfinex-derivatives","BTCF0:USTF0",1745176619209,0.14970619,84580.0,84579.0,1.07108588]
["bitfinex-derivatives","BTCF0:USTF0",1745176620121,0.14970619,84580.0,84579.0,0.92108588]
["bitfinex-derivatives","BTCF0:USTF0",1745176620318,0.14970619,84580.0,84579.0,1.10108588]
["bitfinex-derivatives","BTCF0:USTF0",1745176620519,0.14970619,84580.0,84579.0,0.92108588]
["bitfinex-derivatives","BTCF0:USTF0",1745176620720,0.14970619,84580.0,84579.0,1.10108588]
["bitfinex-derivatives","BTCF0:USTF0",1745176621523,0.14970619,84580.0,84579.0,1.10107159]
["bitfinex-derivatives","BTCF0:USTF0",1745176622322,0.14970619,84580.0,84579.0,1.09107159]
["bitfinex-derivatives","BTCF0:USTF0",1745176622721,0.14970619,84580.0,84579.0,0.92107159]
["bitfinex-derivatives","BTCF0:USTF0",1745176623120,0.14970619,84580.0,84579.0,1.15307159]
["bitfinex-derivatives","BTCF0:USTF0",1745176623927,0.14970619,84580.0,84579.0,1.16307159]
["bitfinex-derivatives","BTCF0:USTF0",1745176624116,0.14970619,84580.0,84579.0,1.09107159]
["bitfinex-derivatives","BTCF0:USTF0",1745176624316,0.14970619,84580.0,84579.0,0.92107159]
["bitfinex-derivatives","BTCF0:USTF0",1745176624516,0.14970619,84580.0,84579.0,1.08107159]
["bitfinex-derivatives","BTCF0:USTF0",1745176624716,0.14970619,84580.0,84579.0,1.10107159]
["bitfinex-derivatives","BTCF0:USTF0",1745176625517,0.14970619,84580.0,84579.0,0.92107159]
["bitfinex-derivatives","BTCF0:USTF0",1745176627039,0.14970619,84580.0,84579.0,0.9051302]
["bitfinex-derivatives","BTCF0:USTF0",1745176629338,0.18020619,84580.0,84579.0,0.9051302]
["bitfinex-derivatives","BTCF0:USTF0",1745176630139,0.18020619,84580.0,84579.0,0.9209537]
["bitfinex-derivatives","BTCF0:USTF0",1745176631141,0.18020619,84580.0,84579.0,0.9929537]
["bitfinex-derivatives","BTCF0:USTF0",1745176632138,0.18020619,84580.0,84579.0,0.2713537]
["bitfinex-derivatives","BTCF0:USTF0",1745176632341,0.18020619,84580.0,84579.0,0.9209537]
["bitfinex-derivatives","BTCF0:USTF0",1745176634546,0.18020619,84580.0,84579.0,0.92120603]
["bitfinex-derivatives","BTCF0:USTF0",1745176640846,0.18020619,84580.0,84579.0,0.19958011]
["bitfinex-derivatives","BTCF0:USTF0",1745176641045,0.18020619,84580.0,84579.0,0.92118011]
["bitfinex-derivatives","BTCF0:USTF0",1745176649839,0.18020619,84580.0,84579.0,0.92112857]
["bitfinex-derivatives","BTCF0:USTF0",1745176650955,0.18020619,84580.0,84579.0,0.9051302]
["bitfinex-derivatives","BTCF0:USTF0",1745176651355,0.18020619,84580.0,84579.0,0.92114959]
["bitfinex-derivatives","BTCF0:USTF0",1745176651557,0.18020619,84580.0,84579.0,0.9051302]
["bitfinex-derivatives","BTCF0:USTF0",1745176651855,0.18020619,84580.0,84579.0,0.92112632]
["bitfinex-derivatives","BTCF0:USTF0",1745176652559,0.18020619,84580.0,84579.0,0.92112631]
["bitfinex-derivatives","BTCF0:USTF0",1745176653359,0.18020619,84580.0,84579.0,0.92112795]
["bitfinex-derivatives","BTCF0:USTF0",1745176655153,0.18020619,84580.0,84579.0,0.92118832]
["bitfinex-derivatives","BTCF0:USTF0",1745176656958,0.18020619,84580.0,84579.0,0.92124393]
["bitfinex-derivatives","BTCF0:USTF0",1745176664463,0.18020619,84580.0,84579.0,0.921123]
["bitfinex-derivatives","BTCF0:USTF0",1745176668757,0.18020619,84580.0,84579.0,0.199523]
["bitfinex-derivatives","BTCF0:USTF0",1745176668958,0.18020619,84580.0,84579.0,0.921123]
["bitfinex-derivatives","BTCF0:USTF0",1745176669966,0.18020619,84580.0,84579.0,0.92113995]
["bitfinex-derivatives","BTCF0:USTF0",1745176670568,0.18020619,84580.0,84579.0,0.19953995]
["bitfinex-derivatives","BTCF0:USTF0",1745176670768,0.18020619,84580.0,84579.0,0.92113995]
["bitfinex-derivatives","BTCF0:USTF0",1745176671668,0.18020619,84580.0,84579.0,0.19953995]
["bitfinex-derivatives","BTCF0:USTF0",1745176671859,0.18020619,84580.0,84579.0,0.92116688]
["bitfinex-derivatives","BTCF0:USTF0",1745176672655,0.18020619,84580.0,84579.0,0.19956688]
["bitfinex-derivatives","BTCF0:USTF0",1745176672861,0.18020619,84580.0,84579.0,0.92116688]
["bitfinex-derivatives","BTCF0:USTF0",1745176673469,0.18020619,84580.0,84579.0,0.19956688]
["bitfinex-derivatives","BTCF0:USTF0",1745176673665,0.18020619,84580.0,84579.0,0.92116318]
["bitfinex-derivatives","BTCF0:USTF0",1745176674372,0.18121203,84580.0,84579.0,0.92116318]
["bitfinex-derivatives","BTCF0:USTF0",1745176675771,0.18121203,84580.0,84579.0,0.9211667]
["bitfinex-derivatives","BTCF0:USTF0",1745176680876,0.18121203,84580.0,84579.0,0.92118019]
["bitfinex-derivatives","BTCF0:USTF0",1745176681574,0.18121203,84580.0,84579.0,0.19958019]
["bitfinex-derivatives","BTCF0:USTF0",1745176681970,0.18121203,84580.0,84579.0,0.92118019]
["bitfinex-derivatives","BTCF0:USTF0",1745176682170,0.18121203,84580.0,84579.0,0.92116901]
["bitfinex-derivatives","BTCF0:USTF0",1745176682777,0.18121203,84580.0,84579.0,0.19956901]
["bitfinex-derivatives","BTCF0:USTF0",1745176683077,0.18121203,84580.0,84579.0,0.92116901]
["bitfinex-derivatives","BTCF0:USTF0",1745176683776,0.18121203,84580.0,84579.0,0.19956901]
["bitfinex-derivatives","BTCF0:USTF0",1745176683971,0.18121203,84580.0,84579.0,0.92116901]
["bitfinex-derivatives","BTCF0:USTF0",1745176684676,0.18121203,84580.0,84579.0,0.19956901]
["bitfinex-derivatives","BTCF0:USTF0",1745176684976,0.18121203,84580.0,84579.0,0.92116901]
["bitfinex-derivatives","BTCF0:USTF0",1745176685975,0.18121203,84580.0,84579.0,0.19955165]
["bitfinex-derivatives","BTCF0:USTF0",1745176686182,0.18121203,84580.0,84579.0,0.92115165]
["bitfinex-derivatives","BTCF0:USTF0",1745176687978,0.18121203,84580.0,84579.0,0.19955165]
["bitfinex-derivatives","BTCF0:USTF0",1745176688179,0.18121203,84580.0,84579.0,0.92115165]
["bitfinex-derivatives","BTCF0:USTF0",1745176688781,0.18121203,84580.0,84579.0,0.92113656]
["bitfinex-derivatives","BTCF0:USTF0",1745176689687,0.18121203,84580.0,84579.0,0.92116136]
["bitfinex-derivatives","BTCF0:USTF0",1745176693383,0.18121203,84580.0,84579.0,0.9051302]
["bitfinex-derivatives","BTCF0:USTF0",1745176693591,0.18121203,84580.0,84579.0,0.92113798]
["bitfinex-derivatives","BTCF0:USTF0",1745176695390,0.18121203,84580.0,84579.0,0.92113701]
["bitfinex-derivatives","BTCF0:USTF0",1745176698483,0.00591,84584.0,84579.0,0.80290681]
["bitfinex-derivatives","BTCF0:USTF0",1745176698688,0.1182156,84590.0,84589.0,0.177321]
["bitfinex-derivatives","BTCF0:USTF0",1745176698884,0.1182156,84590.0,84589.0,0.55412781]
["bitfinex-derivatives","BTCF0:USTF0",1745176699084,0.1182956,84590.0,84589.0,0.5544695]
["bitfinex-derivatives","BTCF0:USTF0",1745176700280,0.1496956,84590.0,84589.0,0.6178695]
["bitfinex-derivatives","BTCF0:USTF0",1745176701293,0.2216956,84590.0,84589.0,0.6178695]
["bitfinex-derivatives","BTCF0:USTF0",1745176702792,0.2216956,84590.0,84589.0,0.2570695]
["bitfinex-derivatives","BTCF0:USTF0",1745176703193,0.2216956,84590.0,84589.0,0.9786695]
["bitfinex-derivatives","BTCF0:USTF0",1745176703589,0.09010312,84593.0,84592.0,0.1182121]
["bitfinex-derivatives","BTCF0:USTF0",1745176703788,0.09010312,84593.0,84592.0,0.1345606]
["bitfinex-derivatives","BTCF0:USTF0",1745176703986,0.09018312,84593.0,84592.0,0.1345606]
["bitfinex-derivatives","BTCF0:USTF0",1745176704895,8e-05,84593.0,84592.0,0.1345606]
["bitfinex-derivatives","BTCF0:USTF0",1745176705893,0.1182907,84593.0,84592.0,0.1345606]
["bitfinex-derivatives","BTCF0:USTF0",1745176707098,8e-05,84593.0,84592.0,0.1345606]
["bitfinex-derivatives","BTCF0:USTF0",1745176707785,8e-05,84593.0,84592.0,0.1463733]
["bitfinex-derivatives","BTCF0:USTF0",1745176707986,0.1182907,84593.0,84592.0,0.1345606]
["bitfinex-derivatives","BTCF0:USTF0",1745176708399,0.1182907,84593.0,84592.0,0.13423004]
["bitfinex-derivatives","BTCF0:USTF0",1745176708591,0.1182907,84593.0,84592.0,0.1342277]
["bitfinex-derivatives","BTCF0:USTF0",1745176709698,8e-05,84593.0,84592.0,0.1342277]
["bitfinex-derivatives","BTCF0:USTF0",1745176710092,8e-05,84593.0,84592.0,0.1964277]
["bitfinex-derivatives","BTCF0:USTF0",1745176710093,0.03258,84593.0,84592.0,0.1964277]
["bitfinex-derivatives","BTCF0:USTF0",1745176710294,0.1507907,84593.0,84592.0,0.1964277]
["bitfinex-derivatives","BTCF0:USTF0",1745176711299,0.1507907,84593.0,84592.0,0.19643597]
["bitfinex-derivatives","BTCF0:USTF0",1745176711900,0.1507907,84593.0,84592.0,0.19643002]
["bitfinex-derivatives","BTCF0:USTF0",1745176712197,0.1507907,84593.0,84592.0,0.91803002]
["bitfinex-derivatives","BTCF0:USTF0",1745176712589,0.1507907,84593.0,84592.0,0.91802891]
["bitfinex-derivatives","BTCF0:USTF0",1745176712791,0.1507907,84593.0,84592.0,0.9020121]
["bitfinex-derivatives","BTCF0:USTF0",1745176712991,0.03258,84593.0,84592.0,0.91803344]
["bitfinex-derivatives","BTCF0:USTF0",1745176713290,0.03258,84593.0,84592.0,0.9020121]
["bitfinex-derivatives","BTCF0:USTF0",1745176713492,0.03258,84593.0,84592.0,0.91803321]
["bitfinex-derivatives","BTCF0:USTF0",1745176713692,0.03258,84593.0,84592.0,0.9020121]
["bitfinex-derivatives","BTCF0:USTF0",1745176713899,0.03258,84593.0,84592.0,0.91803321]
["bitfinex-derivatives","BTCF0:USTF0",1745176714499,0.03258,84593.0,84592.0,0.91802935]
["bitfinex-derivatives","BTCF0:USTF0",1745176715197,0.1507907,84593.0,84592.0,0.91802935]
["bitfinex-derivatives","BTCF0:USTF0",1745176715602,0.1507907,84593.0,84592.0,0.9020121]
["bitfinex-derivatives","BTCF0:USTF0",1745176715794,0.1507907,84593.0,84592.0,0.91802328]
["bitfinex-derivatives","BTCF0:USTF0",1745176717505,0.1507907,84593.0,84592.0,0.91801974]
["bitfinex-derivatives","BTCF0:USTF0",1745176720911,0.1507107,84593.0,84592.0,0.91801974]
["bitfinex-derivatives","BTCF0:USTF0",1745176721408,0.1509787,84593.0,84592.0,0.91801974]
["bitfinex-derivatives","BTCF0:USTF0",1745176725908,0.1509787,84593.0,84592.0,0.19641974]
["bitfinex-derivatives","BTCF0:USTF0",1745176726107,0.1509787,84593.0,84592.0,0.91801974]
["bitfinex-derivatives","BTCF0:USTF0",1745176727529,0.000268,84593.0,84592.0,0.91801974]
["bitfinex-derivatives","BTCF0:USTF0",1745176728412,0.1184787,84593.0,84592.0,0.91801974]
["bitfinex-derivatives","BTCF0:USTF0",1745176729517,0.1184787,84593.0,84592.0,0.19641974]
["bitfinex-derivatives","BTCF0:USTF0",1745176729715,0.1184787,84593.0,84592.0,0.91801974]
["bitfinex-derivatives","BTCF0:USTF0",1745176733622,0.1184787,84593.0,84592.0,0.19641974]
["bitfinex-derivatives","BTCF0:USTF0",1745176733920,0.1184787,84593.0,84592.0,0.91801974]
["bitfinex-derivatives","BTCF0:USTF0",1745176734418,0.1184787,84593.0,84592.0,0.9020121]
["bitfinex-derivatives","BTCF0:USTF0",1745176734621,0.1184787,84593.0,84592.0,0.91803094]
["bitfinex-derivatives","BTCF0:USTF0",1745176735119,0.1802787,84593.0,84592.0,0.91803094]
["bitfinex-derivatives","BTCF0:USTF0",1745176738023,0.1802787,84593.0,84592.0,0.91797297]
["bitfinex-derivatives","BTCF0:USTF0",1745176743029,0.1802787,84593.0,84592.0,0.91798484]
["bitfinex-derivatives","BTCF0:USTF0",1745176743934,0.1802787,84593.0,84592.0,1.09891146]
["bitfinex-derivatives","BTCF0:USTF0",1745176744726,0.1802787,84593.0,84592.0,1.08293872]
["bitfinex-derivatives","BTCF0:USTF0",1745176744933,0.1802787,84593.0,84592.0,1.09890227]
["bitfinex-derivatives","BTCF0:USTF0",1745176750836,0.1802787,84593.0,84592.0,0.91797565]
["bitfinex-derivatives","BTCF0:USTF0",1745176752440,0.1802787,84593.0,84592.0,0.91788843]
["bitfinex-derivatives","BTCF0:USTF0",1745176753746,0.1495787,84593.0,84592.0,0.91788843]
["bitfinex-derivatives","BTCF0:USTF0",1745176754137,0.1495787,84593.0,84592.0,0.91788663]
["bitfinex-derivatives","BTCF0:USTF0",1745176755949,0.1495787,84593.0,84592.0,0.91806598]
["bitfinex-derivatives","BTCF0:USTF0",1745176762258,0.1495787,84593.0,84592.0,1.0989926]
["bitfinex-derivatives","BTCF0:USTF0",1745176765363,0.1495787,84593.0,84592.0,1.09901913]
["bitfinex-derivatives","BTCF0:USTF0",1745176767161,0.1495787,84593.0,84592.0,1.098997]
["bitfinex-derivatives","BTCF0:USTF0",1745176774971,0.1495787,84593.0,84592.0,1.08293872]
["bitfinex-derivatives","BTCF0:USTF0",1745176775274,0.1495787,84593.0,84592.0,0.91803424]
["bitfinex-derivatives","BTCF0:USTF0",1745176775569,0.1495787,84593.0,84592.0,0.91803557]
["bitfinex-derivatives","BTCF0:USTF0",1745176775763,0.1495787,84593.0,84592.0,0.9020121]
["bitfinex-derivatives","BTCF0:USTF0",1745176775965,0.1495787,84593.0,84592.0,0.91803578]
["bitfinex-derivatives","BTCF0:USTF0",1745176776268,0.1495787,84593.0,84592.0,0.91804508]
["bitfinex-derivatives","BTCF0:USTF0",1745176777872,0.1184787,84593.0,84592.0,0.91804508]
["bitfinex-derivatives","BTCF0:USTF0",1745176778876,0.1184787,84593.0,84592.0,1.06804508]
["bitfinex-derivatives","BTCF0:USTF0",1745176779076,0.1184787,84593.0,84592.0,1.08804508]
["bitfinex-derivatives","BTCF0:USTF0",1745176781571,0.000268,84593.0,84592.0,1.08804508]
["bitfinex-derivatives","BTCF0:USTF0",1745176781778,0.00591,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1745176782077,0.1182009,84600.0,84599.0,0.55425384]
["bitfinex-derivatives","BTCF0:USTF0",1745176782772,0.1182009,84600.0,84599.0,0.61485384]
["bitfinex-derivatives","BTCF0:USTF0",1745176785066,0.1182009,84600.0,84599.0,0.61480398]
["bitfinex-derivatives","BTCF0:USTF0",1745176785266,0.1182009,84600.0,84599.0,0.61480642]
["bitfinex-derivatives","BTCF0:USTF0",1745176787178,0.1182009,84600.0,84599.0,0.61533897]
["bitfinex-derivatives","BTCF0:USTF0",1745176790079,0.00014581,84601.0,84600.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1745176790279,0.00014581,84601.0,84600.0,0.19893707]
["bitfinex-derivatives","BTCF0:USTF0",1745176790581,0.1181995,84601.0,84600.0,0.19893707]
["bitfinex-derivatives","BTCF0:USTF0",1745176790770,0.1182795,84601.0,84600.0,0.19893707]
["bitfinex-derivatives","BTCF0:USTF0",1745176793282,0.1182795,84601.0,84600.0,0.92053707]
["bitfinex-derivatives","BTCF0:USTF0",1745176800077,0.1182795,84601.0,84600.0,0.92012793]
["bitfinex-derivatives","BTCF0:USTF0",1745176803689,0.1182795,84601.0,84600.0,0.19852793]
["bitfinex-derivatives","BTCF0:USTF0",1745176803993,0.1182795,84601.0,84600.0,0.92012793]
["bitfinex-derivatives","BTCF0:USTF0",1745176808685,0.1507795,84601.0,84600.0,0.92012793]
["bitfinex-derivatives","BTCF0:USTF0",1745176812594,0.1507795,84601.0,84600.0,0.91996728]
["bitfinex-derivatives","BTCF0:USTF0",1745176816404,0.1182795,84601.0,84600.0,0.91996728]
["bitfinex-derivatives","BTCF0:USTF0",1745176818211,0.1182795,84601.0,84600.0,0.91989896]
["bitfinex-derivatives","BTCF0:USTF0",1745176819904,0.1182795,84601.0,84600.0,0.9199128]
["bitfinex-derivatives","BTCF0:USTF0",1745176823910,0.1181995,84601.0,84600.0,0.9199128]
["bitfinex-derivatives","BTCF0:USTF0",1745176824310,0.1181995,84601.0,84600.0,0.9198439]
["bitfinex-derivatives","BTCF0:USTF0",1745176826912,0.1181995,84601.0,84600.0,0.1982439]
["bitfinex-derivatives","BTCF0:USTF0",1745176827105,0.1181995,84601.0,84600.0,0.9198439]
["bitfinex-derivatives","BTCF0:USTF0",1745176827614,0.1181995,84601.0,84600.0,0.1982439]
["bitfinex-derivatives","BTCF0:USTF0",1745176827919,0.1181995,84601.0,84600.0,0.9198439]
["bitfinex-derivatives","BTCF0:USTF0",1745176828104,0.1181995,84601.0,84600.0,0.1982439]
["bitfinex-derivatives","BTCF0:USTF0",1745176828414,0.1181995,84601.0,84600.0,0.9198439]
["bitfinex-derivatives","BTCF0:USTF0",1745176829124,0.1181995,84601.0,84600.0,0.1982439]
["bitfinex-derivatives","BTCF0:USTF0",1745176829424,0.1181995,84601.0,84600.0,0.91994914]
["bitfinex-derivatives","BTCF0:USTF0",1745176830016,0.1181995,84601.0,84600.0,0.19834914]
["bitfinex-derivatives","BTCF0:USTF0",1745176830212,0.1181995,84601.0,84600.0,0.91994914]
["bitfinex-derivatives","BTCF0:USTF0",1745176831122,0.1181995,84601.0,84600.0,0.91988027]
["bitfinex-derivatives","BTCF0:USTF0",1745176832616,0.1181995,84601.0,84600.0,0.19828027]
["bitfinex-derivatives","BTCF0:USTF0",1745176832816,0.1181995,84601.0,84600.0,0.91988027]
["bitfinex-derivatives","BTCF0:USTF0",1745176833123,0.1181995,84601.0,84600.0,0.19828027]
["bitfinex-derivatives","BTCF0:USTF0",1745176833324,0.1181995,84601.0,84600.0,0.91988027]
["bitfinex-derivatives","BTCF0:USTF0",1745176834126,0.1181995,84601.0,84600.0,0.19828027]
["bitfinex-derivatives","BTCF0:USTF0",1745176834722,0.1181995,84601.0,84600.0,0.91988027]
["bitfinex-derivatives","BTCF0:USTF0",1745176835123,0.1181995,84601.0,84600.0,0.19828027]
["bitfinex-derivatives","BTCF0:USTF0",1745176835427,0.1181995,84601.0,84600.0,0.91988027]
["bitfinex-derivatives","BTCF0:USTF0",1745176835823,0.1181995,84601.0,84600.0,0.19828027]
["bitfinex-derivatives","BTCF0:USTF0",1745176836331,0.1181995,84601.0,84600.0,0.91988027]
["bitfinex-derivatives","BTCF0:USTF0",1745176836726,0.1181995,84601.0,84600.0,0.9039009]
["bitfinex-derivatives","BTCF0:USTF0",1745176837032,0.1181995,84601.0,84600.0,0.92011507]
["bitfinex-derivatives","BTCF0:USTF0",1745176837618,0.1181995,84601.0,84600.0,0.92011508]
["bitfinex-derivatives","BTCF0:USTF0",1745176837818,0.1181995,84601.0,84600.0,0.9039009]
["bitfinex-derivatives","BTCF0:USTF0",1745176838125,0.1181995,84601.0,84600.0,0.92010731]
["bitfinex-derivatives","BTCF0:USTF0",1745176840328,0.1181995,84601.0,84600.0,0.92011834]
["bitfinex-derivatives","BTCF0:USTF0",1745176842827,0.1181995,84601.0,84600.0,0.19851834]
["bitfinex-derivatives","BTCF0:USTF0",1745176843025,0.033,84602.0,84601.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1745176843221,0.0013,84604.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1745176843524,0.00010801,84608.0,84607.0,0.1181911]
["bitfinex-derivatives","BTCF0:USTF0",1745176843730,0.05923871,84611.0,84608.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745176843921,0.05923871,84611.0,84608.0,0.11222788]
["bitfinex-derivatives","BTCF0:USTF0",1745176844121,0.20829142,84609.0,84608.0,0.30241758]
["bitfinex-derivatives","BTCF0:USTF0",1745176844934,0.20837142,84609.0,84608.0,0.30241758]
["bitfinex-derivatives","BTCF0:USTF0",1745176845833,0.20829142,84609.0,84608.0,0.30241758]
["bitfinex-derivatives","BTCF0:USTF0",1745176847133,0.20829142,84609.0,84608.0,0.23041758]
["bitfinex-derivatives","BTCF0:USTF0",1745176848636,0.1181883,84609.0,84608.0,0.23041758]
["bitfinex-derivatives","BTCF0:USTF0",1745176849436,0.1181883,84609.0,84608.0,0.23008281]
["bitfinex-derivatives","BTCF0:USTF0",1745176850132,0.1181883,84609.0,84608.0,0.23003632]
["bitfinex-derivatives","BTCF0:USTF0",1745176853132,0.1181883,84609.0,84608.0,0.2140897]
["bitfinex-derivatives","BTCF0:USTF0",1745176853337,0.1181883,84609.0,84608.0,0.23000433]
["bitfinex-derivatives","BTCF0:USTF0",1745176855042,0.1181883,84609.0,84608.0,0.23003291]
["bitfinex-derivatives","BTCF0:USTF0",1745176855928,0.15048692,84624.0,84617.0,0.0590882]
["bitfinex-derivatives","BTCF0:USTF0",1745176856235,0.0590863,84621.0,84620.0,0.177256]
["bitfinex-derivatives","BTCF0:USTF0",1745176856438,0.0590863,84621.0,84620.0,0.91479921]
["bitfinex-derivatives","BTCF0:USTF0",1745176856832,0.0590863,84621.0,84620.0,0.898856]
["bitfinex-derivatives","BTCF0:USTF0",1745176857037,0.0590863,84621.0,84620.0,0.91476776]
["bitfinex-derivatives","BTCF0:USTF0",1745176857239,0.0590863,84621.0,84620.0,0.94496776]
["bitfinex-derivatives","BTCF0:USTF0",1745176858745,0.0590863,84621.0,84620.0,0.94491515]
["bitfinex-derivatives","BTCF0:USTF0",1745176859136,0.0590863,84621.0,84620.0,0.94485889]
["bitfinex-derivatives","BTCF0:USTF0",1745176860448,0.0590863,84621.0,84620.0,0.94490768]
["bitfinex-derivatives","BTCF0:USTF0",1745176860748,0.0590863,84621.0,84620.0,0.82673749]
["bitfinex-derivatives","BTCF0:USTF0",1745176860935,0.0904863,84621.0,84620.0,0.82673749]
["bitfinex-derivatives","BTCF0:USTF0",1745176864137,0.0904863,84621.0,84620.0,0.82676138]
["bitfinex-derivatives","BTCF0:USTF0",1745176865553,0.0904863,84621.0,84620.0,0.88584858]
["bitfinex-derivatives","BTCF0:USTF0",1745176866258,0.0904863,84621.0,84620.0,0.76767558]
["bitfinex-derivatives","BTCF0:USTF0",1745176867139,0.0904863,84621.0,84620.0,0.73747558]
["bitfinex-derivatives","BTCF0:USTF0",1745176867445,0.0904863,84621.0,84620.0,0.37667558]
["bitfinex-derivatives","BTCF0:USTF0",1745176868253,0.0904863,84621.0,84608.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745176868254,0.1181883,84609.0,84608.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745176869047,0.1823883,84609.0,84608.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745176871356,0.1823883,84609.0,84608.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745176872855,0.1181995,84601.0,84600.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1745176873154,0.1182121,84592.0,84591.0,0.30136483]
["bitfinex-derivatives","BTCF0:USTF0",1745176873354,0.4790121,84592.0,84591.0,0.30136483]
["bitfinex-derivatives","BTCF0:USTF0",1745176873751,0.1182135,84591.0,84590.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745176874052,0.1809135,84591.0,84590.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745176874250,0.2140135,84591.0,84590.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745176878558,0.5748135,84591.0,84590.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745176880146,0.2140135,84591.0,84590.0,0.04922637]
["bitfinex-derivatives","BTCF0:USTF0",1745176880351,0.5748135,84591.0,84590.0,0.04922637]
["bitfinex-derivatives","BTCF0:USTF0",1745176881053,0.1182219,84585.0,84584.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745176881247,0.1182219,84585.0,84584.0,0.0161077]
["bitfinex-derivatives","BTCF0:USTF0",1745176881653,0.1182219,84585.0,84578.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745176881654,0.0591117,84584.0,84580.0,0.00177345]
["bitfinex-derivatives","BTCF0:USTF0",1745176881855,0.0591117,84584.0,84575.0,0.0329458]
["bitfinex-derivatives","BTCF0:USTF0",1745176881856,0.1182344,84576.0,84575.0,0.0329458]
["bitfinex-derivatives","BTCF0:USTF0",1745176882054,0.4790344,84576.0,84575.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745176882356,0.4790344,84576.0,84575.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1745176882562,0.4790344,84576.0,84575.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745176882760,0.5437344,84576.0,84575.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1745176883463,0.5437344,84576.0,84569.0,0.420108]
["bitfinex-derivatives","BTCF0:USTF0",1745176883464,0.1182428,84570.0,84569.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745176883649,0.1182442,84569.0,84568.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745176883966,0.5723442,84569.0,84568.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745176889370,0.5423442,84569.0,84568.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745176915883,0.5118442,84569.0,84568.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745176931602,0.60232641,84569.0,84568.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745176935195,0.1182498,84565.0,84564.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745176935391,0.1182498,84565.0,84564.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745176935704,0.1182512,84564.0,84563.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1745176935904,0.2120512,84564.0,84563.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1745176936108,0.2120512,84564.0,84563.0,0.03178254]
["bitfinex-derivatives","BTCF0:USTF0",1745176937210,0.2120512,84564.0,84563.0,0.06208254]
["bitfinex-derivatives","BTCF0:USTF0",1745176941924,0.2120512,84564.0,84563.0,0.00118254]
["bitfinex-derivatives","BTCF0:USTF0",1745176942123,0.2120512,84564.0,84563.0,0.00126254]
["bitfinex-derivatives","BTCF0:USTF0",1745176943928,0.2120512,84564.0,84563.0,0.03286254]
["bitfinex-derivatives","BTCF0:USTF0",1745176947334,0.2120512,84564.0,84563.0,0.06426254]
["bitfinex-derivatives","BTCF0:USTF0",1745176951138,0.5728512,84564.0,84563.0,0.06426254]
["bitfinex-derivatives","BTCF0:USTF0",1745176964350,0.66333341,84564.0,84563.0,0.06426254]
["bitfinex-derivatives","BTCF0:USTF0",1745176965052,0.63173341,84564.0,84563.0,0.06426254]
["bitfinex-derivatives","BTCF0:USTF0",1745176972046,0.27093341,84564.0,84563.0,0.06426254]
["bitfinex-derivatives","BTCF0:USTF0",1745176972447,0.63173341,84564.0,84563.0,0.06426254]
["bitfinex-derivatives","BTCF0:USTF0",1745176973557,0.5412512,84564.0,84563.0,0.06426254]
["bitfinex-derivatives","BTCF0:USTF0",1745176975157,0.1804512,84564.0,84563.0,0.06426254]
["bitfinex-derivatives","BTCF0:USTF0",1745176975347,0.5412512,84564.0,84563.0,0.06426254]
["bitfinex-derivatives","BTCF0:USTF0",1745176983960,0.12013749,84567.0,84563.0,0.06426254]
["bitfinex-derivatives","BTCF0:USTF0",1745176984265,0.23838449,84567.0,84566.0,0.4790484]
["bitfinex-derivatives","BTCF0:USTF0",1745176985262,0.23838449,84567.0,84566.0,0.6148484]
["bitfinex-derivatives","BTCF0:USTF0",1745176986165,0.23838449,84567.0,84566.0,0.5428484]
["bitfinex-derivatives","BTCF0:USTF0",1745176987057,0.23838449,84567.0,84566.0,0.6148484]
["bitfinex-derivatives","BTCF0:USTF0",1745176988170,0.23838449,84567.0,84566.0,0.5428484]
["bitfinex-derivatives","BTCF0:USTF0",1745176988370,0.118247,84567.0,84566.0,0.5428484]
["bitfinex-derivatives","BTCF0:USTF0",1745176990767,0.118247,84567.0,84566.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745176991372,0.118247,84567.0,84566.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1745176991667,0.150247,84567.0,84566.0,0.1821284]
["bitfinex-derivatives","BTCF0:USTF0",1745177009787,0.0591222,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1745177010183,0.0892222,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1745177010375,0.0892222,84569.0,84568.0,0.1817456]
["bitfinex-derivatives","BTCF0:USTF0",1745177020186,0.1196222,84569.0,84568.0,0.1817456]
["bitfinex-derivatives","BTCF0:USTF0",1745177032288,0.1501222,84569.0,84568.0,0.1817456]
["bitfinex-derivatives","BTCF0:USTF0",1745177035298,0.1501222,84569.0,84568.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745177035600,0.1501222,84569.0,84568.0,0.1817456]
["bitfinex-derivatives","BTCF0:USTF0",1745177035800,0.1501222,84569.0,84568.0,0.1818256]
["bitfinex-derivatives","BTCF0:USTF0",1745177037292,0.1501222,84569.0,84568.0,0.1494256]
["bitfinex-derivatives","BTCF0:USTF0",1745177037600,0.1501222,84569.0,84568.0,0.1493456]
["bitfinex-derivatives","BTCF0:USTF0",1745177038397,0.1501222,84569.0,84568.0,0.1494256]
["bitfinex-derivatives","BTCF0:USTF0",1745177055011,0.1196222,84569.0,84568.0,0.1494256]
["bitfinex-derivatives","BTCF0:USTF0",1745177056502,0.0892222,84569.0,84568.0,0.1494256]
["bitfinex-derivatives","BTCF0:USTF0",1745177074519,0.0591222,84569.0,84568.0,0.1494256]
["bitfinex-derivatives","BTCF0:USTF0",1745177075010,0.0893222,84569.0,84568.0,0.1494256]
["bitfinex-derivatives","BTCF0:USTF0",1745177080322,0.0893222,84569.0,84568.0,0.16521425]
["bitfinex-derivatives","BTCF0:USTF0",1745177081328,0.0893222,84569.0,84568.0,0.1494256]
["bitfinex-derivatives","BTCF0:USTF0",1745177085540,0.0591222,84569.0,84568.0,0.1494256]
["bitfinex-derivatives","BTCF0:USTF0",1745177085946,0.118241,84572.0,84571.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1745177086240,0.059112,84584.0,84578.0,0.1182316]
["bitfinex-derivatives","BTCF0:USTF0",1745177086435,0.1182292,84580.0,84578.0,0.1182316]
["bitfinex-derivatives","BTCF0:USTF0",1745177086835,0.059113,84582.0,84578.0,0.1820316]
["bitfinex-derivatives","BTCF0:USTF0",1745177087142,0.15017186,84586.0,84578.0,0.4140316]
["bitfinex-derivatives","BTCF0:USTF0",1745177087441,0.12013749,84580.0,84579.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1745177087631,0.12013749,84580.0,84579.0,0.3422302]
["bitfinex-derivatives","BTCF0:USTF0",1745177088347,0.12013749,84580.0,84579.0,0.4142302]
["bitfinex-derivatives","BTCF0:USTF0",1745177091335,0.1182264,84582.0,84581.0,0.1182274]
["bitfinex-derivatives","BTCF0:USTF0",1745177091943,0.1182264,84582.0,84581.0,0.1818274]
["bitfinex-derivatives","BTCF0:USTF0",1745177092143,0.1182264,84582.0,84581.0,0.2538274]
["bitfinex-derivatives","BTCF0:USTF0",1745177095140,0.1182264,84582.0,84581.0,0.1818274]
["bitfinex-derivatives","BTCF0:USTF0",1745177095342,0.1182264,84582.0,84581.0,0.5426274]
["bitfinex-derivatives","BTCF0:USTF0",1745177096248,0.1182264,84582.0,84581.0,0.6146274]
["bitfinex-derivatives","BTCF0:USTF0",1745177099051,0.1182264,84582.0,84581.0,0.5426274]
["bitfinex-derivatives","BTCF0:USTF0",1745177101951,0.1490264,84582.0,84581.0,0.5426274]
["bitfinex-derivatives","BTCF0:USTF0",1745177104452,0.1490264,84582.0,84581.0,0.1818274]
["bitfinex-derivatives","BTCF0:USTF0",1745177104638,0.1490264,84582.0,84581.0,0.5426274]
["bitfinex-derivatives","BTCF0:USTF0",1745177110345,0.1818264,84582.0,84581.0,0.5426274]
["bitfinex-derivatives","BTCF0:USTF0",1745177116165,0.0591144,84581.0,84578.0,0.60046025]
["bitfinex-derivatives","BTCF0:USTF0",1745177116353,0.1182302,84579.0,84578.0,0.60046025]
["bitfinex-derivatives","BTCF0:USTF0",1745177116855,0.1182302,84579.0,84578.0,0.60054025]
["bitfinex-derivatives","BTCF0:USTF0",1745177116856,0.1504302,84579.0,84578.0,0.60054025]
["bitfinex-derivatives","BTCF0:USTF0",1745177117948,0.1504302,84579.0,84578.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1745177120650,0.1504302,84579.0,84578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745177127364,0.1504302,84579.0,84578.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745177147274,0.1182302,84579.0,84578.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745177172287,0.1507302,84579.0,84578.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1745177180984,0.1182302,84579.0,84578.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1745177187305,0.1495302,84579.0,84578.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1745177221019,0.1495302,84579.0,84578.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1745177226823,0.1495302,84579.0,84578.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745177280766,0.1182414,84571.0,84570.0,0.18046286]
["bitfinex-derivatives","BTCF0:USTF0",1745177281069,0.1182414,84571.0,84570.0,0.18060866]
["bitfinex-derivatives","BTCF0:USTF0",1745177281547,0.1182414,84571.0,84570.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745177281752,0.059122,84570.0,84563.0,0.00144826]
["bitfinex-derivatives","BTCF0:USTF0",1745177282053,0.1182526,84563.0,84560.0,0.30190083]
["bitfinex-derivatives","BTCF0:USTF0",1745177282562,0.2129526,84563.0,84560.0,0.30190083]
["bitfinex-derivatives","BTCF0:USTF0",1745177282771,0.2129526,84563.0,84560.0,0.30154211]
["bitfinex-derivatives","BTCF0:USTF0",1745177283463,0.2129526,84563.0,84562.0,0.00540151]
["bitfinex-derivatives","BTCF0:USTF0",1745177284762,0.5737526,84563.0,84562.0,0.00540151]
["bitfinex-derivatives","BTCF0:USTF0",1745177285747,0.5737526,84563.0,84560.0,0.30154211]
["bitfinex-derivatives","BTCF0:USTF0",1745177285748,0.1182554,84561.0,84560.0,0.30154211]
["bitfinex-derivatives","BTCF0:USTF0",1745177286351,0.1182554,84561.0,84560.0,0.30162211]
["bitfinex-derivatives","BTCF0:USTF0",1745177286658,0.1182554,84561.0,84560.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1745177293261,0.1182554,84561.0,84560.0,0.06585728]
["bitfinex-derivatives","BTCF0:USTF0",1745177296459,0.1182554,84561.0,84560.0,0.18411408]
["bitfinex-derivatives","BTCF0:USTF0",1745177297968,0.1182554,84561.0,84560.0,0.06585728]
["bitfinex-derivatives","BTCF0:USTF0",1745177309072,0.4790554,84561.0,84560.0,0.06585728]
["bitfinex-derivatives","BTCF0:USTF0",1745177312278,0.5092554,84561.0,84560.0,0.06585728]
["bitfinex-derivatives","BTCF0:USTF0",1745177314879,0.1484554,84561.0,84560.0,0.18411408]
["bitfinex-derivatives","BTCF0:USTF0",1745177315078,0.5092554,84561.0,84560.0,0.18411408]
["bitfinex-derivatives","BTCF0:USTF0",1745177315276,0.1484554,84561.0,84560.0,0.18411408]
["bitfinex-derivatives","BTCF0:USTF0",1745177316174,0.5092554,84561.0,84560.0,0.18411408]
["bitfinex-derivatives","BTCF0:USTF0",1745177330270,0.1484554,84561.0,84560.0,0.18411408]
["bitfinex-derivatives","BTCF0:USTF0",1745177330682,0.5092554,84561.0,84560.0,0.18411408]
["bitfinex-derivatives","BTCF0:USTF0",1745177331884,0.1484554,84561.0,84560.0,0.18411408]
["bitfinex-derivatives","BTCF0:USTF0",1745177338189,0.1484554,84561.0,84560.0,0.25611408]
["bitfinex-derivatives","BTCF0:USTF0",1745177339193,0.1484554,84561.0,84560.0,0.18411408]
["bitfinex-derivatives","BTCF0:USTF0",1745177342195,0.1182652,84554.0,84553.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745177342385,0.4790652,84554.0,84553.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745177342584,0.118268,84552.0,84547.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745177342781,0.118268,84552.0,84548.0,0.12004731]
["bitfinex-derivatives","BTCF0:USTF0",1745177343293,0.118268,84552.0,84548.0,0.12015531]
["bitfinex-derivatives","BTCF0:USTF0",1745177343494,0.180868,84552.0,84548.0,0.12015531]
["bitfinex-derivatives","BTCF0:USTF0",1745177344901,0.1182722,84549.0,84548.0,0.12015531]
["bitfinex-derivatives","BTCF0:USTF0",1745177345092,0.1182722,84549.0,84548.0,0.18375531]
["bitfinex-derivatives","BTCF0:USTF0",1745177345895,0.1510722,84549.0,84548.0,0.18375531]
["bitfinex-derivatives","BTCF0:USTF0",1745177347599,0.1510722,84549.0,84548.0,0.06548211]
["bitfinex-derivatives","BTCF0:USTF0",1745177350996,0.5118722,84549.0,84548.0,0.06548211]
["bitfinex-derivatives","BTCF0:USTF0",1745177352403,0.1510722,84549.0,84548.0,0.06548211]
["bitfinex-derivatives","BTCF0:USTF0",1745177352602,0.5118722,84549.0,84548.0,0.06548211]
["bitfinex-derivatives","BTCF0:USTF0",1745177360520,0.1510722,84549.0,84548.0,0.06548211]
["bitfinex-derivatives","BTCF0:USTF0",1745177360712,0.5118722,84549.0,84548.0,0.06548211]
["bitfinex-derivatives","BTCF0:USTF0",1745177360914,0.5451722,84549.0,84548.0,0.06548211]
["bitfinex-derivatives","BTCF0:USTF0",1745177361625,0.5451722,84549.0,84548.0,0.18375571]
["bitfinex-derivatives","BTCF0:USTF0",1745177362930,0.1843722,84549.0,84548.0,0.18375571]
["bitfinex-derivatives","BTCF0:USTF0",1745177363224,0.1182722,84549.0,84548.0,0.18375571]
["bitfinex-derivatives","BTCF0:USTF0",1745177364127,0.1182722,84549.0,84548.0,0.25575571]
["bitfinex-derivatives","BTCF0:USTF0",1745177367235,0.1182722,84549.0,84548.0,0.18375571]
["bitfinex-derivatives","BTCF0:USTF0",1745177368232,0.1182722,84549.0,84548.0,0.25575571]
["bitfinex-derivatives","BTCF0:USTF0",1745177369124,0.1182722,84549.0,84548.0,0.18375571]
["bitfinex-derivatives","BTCF0:USTF0",1745177372239,0.1182722,84549.0,84548.0,0.25575571]
["bitfinex-derivatives","BTCF0:USTF0",1745177373242,0.1182722,84549.0,84548.0,0.18375571]
["bitfinex-derivatives","BTCF0:USTF0",1745177373940,0.1182722,84549.0,84548.0,0.1819816]
["bitfinex-derivatives","BTCF0:USTF0",1745177374240,0.1182722,84549.0,84548.0,0.2539816]
["bitfinex-derivatives","BTCF0:USTF0",1745177375236,0.1182722,84549.0,84548.0,0.1819816]
["bitfinex-derivatives","BTCF0:USTF0",1745177377335,0.00591,84553.0,84548.0,0.1819816]
["bitfinex-derivatives","BTCF0:USTF0",1745177377336,0.00591,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1745177377530,0.0591315,84556.0,84555.0,0.1773923]
["bitfinex-derivatives","BTCF0:USTF0",1745177377725,0.0321,84562.0,84557.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1745177377726,0.14957599,84558.0,84557.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1745177378034,0.0591299,84558.0,84557.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1745177378236,0.0591299,84558.0,84557.0,0.190261]
["bitfinex-derivatives","BTCF0:USTF0",1745177378443,0.1773868,84560.0,84559.0,0.1182582]
["bitfinex-derivatives","BTCF0:USTF0",1745177380633,0.0591289,84560.0,84559.0,0.1182582]
["bitfinex-derivatives","BTCF0:USTF0",1745177381135,0.0591289,84560.0,84559.0,0.1902582]
["bitfinex-derivatives","BTCF0:USTF0",1745177383340,0.0321,84562.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1745177383839,0.150354,84562.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1745177384035,0.150354,84562.0,84561.0,0.1814554]
["bitfinex-derivatives","BTCF0:USTF0",1745177387429,0.0321,84562.0,84561.0,0.1814554]
["bitfinex-derivatives","BTCF0:USTF0",1745177388142,0.0321,84562.0,84561.0,0.2534554]
["bitfinex-derivatives","BTCF0:USTF0",1745177389239,0.3608,84564.0,84563.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1745177389632,0.0331,84565.0,84564.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1745177390236,0.0331,84565.0,84564.0,0.2522512]
["bitfinex-derivatives","BTCF0:USTF0",1745177396138,0.0331,84565.0,84564.0,0.1802512]
["bitfinex-derivatives","BTCF0:USTF0",1745177405245,0.0331,84565.0,84564.0,0.2522512]
["bitfinex-derivatives","BTCF0:USTF0",1745177405843,0.00608739,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1745177406037,0.00017739,84569.0,84568.0,0.2782456]
["bitfinex-derivatives","BTCF0:USTF0",1745177406243,0.00014581,84576.0,84569.0,0.0591219]
["bitfinex-derivatives","BTCF0:USTF0",1745177406448,0.00014581,84576.0,84575.0,0.4790358]
["bitfinex-derivatives","BTCF0:USTF0",1745177406747,0.00026573,84581.0,84575.0,0.4790358]
["bitfinex-derivatives","BTCF0:USTF0",1745177406748,0.00010801,84581.0,84580.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1745177406945,0.03340801,84581.0,84580.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1745177407146,0.0333,84581.0,84580.0,0.1902288]
["bitfinex-derivatives","BTCF0:USTF0",1745177407447,0.03338,84581.0,84580.0,0.4044288]
["bitfinex-derivatives","BTCF0:USTF0",1745177408042,0.0333,84581.0,84580.0,0.4044288]
["bitfinex-derivatives","BTCF0:USTF0",1745177408347,0.03338,84581.0,84580.0,0.4044288]
["bitfinex-derivatives","BTCF0:USTF0",1745177417655,0.03338,84581.0,84580.0,0.2544288]
["bitfinex-derivatives","BTCF0:USTF0",1745177418957,0.0013,84584.0,84580.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745177419163,0.00016,84588.0,84587.0,0.1182191]
["bitfinex-derivatives","BTCF0:USTF0",1745177419861,0.00024,84588.0,84587.0,0.19435465]
["bitfinex-derivatives","BTCF0:USTF0",1745177420157,0.00024,84588.0,84587.0,0.26635465]
["bitfinex-derivatives","BTCF0:USTF0",1745177424652,0.00024,84588.0,84587.0,0.27635465]
["bitfinex-derivatives","BTCF0:USTF0",1745177425957,8e-05,84588.0,84587.0,0.27635465]
["bitfinex-derivatives","BTCF0:USTF0",1745177426467,0.0313,84591.0,84590.0,0.1182149]
["bitfinex-derivatives","BTCF0:USTF0",1745177426858,0.03222835,84591.0,84590.0,0.1182149]
["bitfinex-derivatives","BTCF0:USTF0",1745177427166,0.03222835,84591.0,84590.0,0.1902149]
["bitfinex-derivatives","BTCF0:USTF0",1745177427461,0.03222835,84591.0,84590.0,0.2546149]
["bitfinex-derivatives","BTCF0:USTF0",1745177430169,0.03222835,84591.0,84590.0,0.1826149]
["bitfinex-derivatives","BTCF0:USTF0",1745177430968,0.15044185,84591.0,84590.0,0.1826149]
["bitfinex-derivatives","BTCF0:USTF0",1745177431368,0.18344185,84591.0,84590.0,0.1826149]
["bitfinex-derivatives","BTCF0:USTF0",1745177432370,0.06522835,84591.0,84590.0,0.1826149]
["bitfinex-derivatives","BTCF0:USTF0",1745177433370,0.18344185,84591.0,84590.0,0.1826149]
["bitfinex-derivatives","BTCF0:USTF0",1745177436472,0.06522835,84591.0,84590.0,0.1826149]
["bitfinex-derivatives","BTCF0:USTF0",1745177438078,0.03230835,84591.0,84590.0,0.1826149]
["bitfinex-derivatives","BTCF0:USTF0",1745177438578,0.00177405,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1745177439079,0.0013,84604.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1745177439274,0.08907222,84604.0,84603.0,0.4789967]
["bitfinex-derivatives","BTCF0:USTF0",1745177439478,0.08907222,84604.0,84603.0,0.6289967]
["bitfinex-derivatives","BTCF0:USTF0",1745177439874,0.08907222,84604.0,84603.0,0.67572144]
["bitfinex-derivatives","BTCF0:USTF0",1745177440178,0.08907222,84604.0,84603.0,0.74772144]
["bitfinex-derivatives","BTCF0:USTF0",1745177440678,0.08907222,84604.0,84603.0,0.74771509]
["bitfinex-derivatives","BTCF0:USTF0",1745177440881,0.08907222,84604.0,84603.0,0.7319967]
["bitfinex-derivatives","BTCF0:USTF0",1745177441178,0.08907222,84604.0,84603.0,0.6599967]
["bitfinex-derivatives","BTCF0:USTF0",1745177443883,0.08915222,84604.0,84603.0,0.6599967]
["bitfinex-derivatives","BTCF0:USTF0",1745177444281,8e-05,84604.0,84603.0,0.6599967]
["bitfinex-derivatives","BTCF0:USTF0",1745177451887,8e-05,84604.0,84603.0,0.2991967]
["bitfinex-derivatives","BTCF0:USTF0",1745177452281,8e-05,84604.0,84603.0,0.6599967]
["bitfinex-derivatives","BTCF0:USTF0",1745177456081,8e-05,84604.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1745177456283,0.1494753,84604.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1745177457192,0.03128,84604.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1745177457489,0.1494753,84604.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1745177457686,0.1801753,84604.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1745177460094,0.1181995,84601.0,84600.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1745177460295,0.1181995,84601.0,84600.0,0.1888809]
["bitfinex-derivatives","BTCF0:USTF0",1745177461092,0.1513995,84601.0,84600.0,0.1888809]
["bitfinex-derivatives","BTCF0:USTF0",1745177461885,0.1513995,84601.0,84600.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1745177462285,0.1513995,84601.0,84600.0,0.1888809]
["bitfinex-derivatives","BTCF0:USTF0",1745177464090,0.1182037,84598.0,84597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745177464999,0.1805037,84598.0,84597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745177467989,0.1805037,84598.0,84597.0,0.4790051]
["bitfinex-derivatives","BTCF0:USTF0",1745177469495,0.1805037,84598.0,84597.0,0.1182051]
["bitfinex-derivatives","BTCF0:USTF0",1745177476293,0.1182079,84595.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745177476496,0.1182107,84593.0,84592.0,0.27827109]
["bitfinex-derivatives","BTCF0:USTF0",1745177477091,0.1825107,84593.0,84592.0,0.27827109]
["bitfinex-derivatives","BTCF0:USTF0",1745177479288,0.1497107,84593.0,84592.0,0.27827109]
["bitfinex-derivatives","BTCF0:USTF0",1745177506417,0.1497107,84593.0,84592.0,0.20759109]
["bitfinex-derivatives","BTCF0:USTF0",1745177509522,0.1497107,84593.0,84592.0,0.08938319]
["bitfinex-derivatives","BTCF0:USTF0",1745177513108,0.1497107,84593.0,84592.0,0.03027739]
["bitfinex-derivatives","BTCF0:USTF0",1745177513308,0.1497107,84593.0,84592.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745177516826,0.1808107,84593.0,84592.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745177518925,0.5416107,84593.0,84592.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1745177519130,0.5416107,84593.0,84592.0,0.03017739]
["bitfinex-derivatives","BTCF0:USTF0",1745177528030,0.5416107,84593.0,84592.0,0.06217739]
["bitfinex-derivatives","BTCF0:USTF0",1745177528822,0.5416107,84593.0,84592.0,0.18038949]
["bitfinex-derivatives","BTCF0:USTF0",1745177529022,0.5416107,84593.0,84592.0,0.06217739]
["bitfinex-derivatives","BTCF0:USTF0",1745177529322,0.5416107,84593.0,84592.0,0.18038949]
["bitfinex-derivatives","BTCF0:USTF0",1745177530433,0.5416107,84593.0,84592.0,0.06217739]
["bitfinex-derivatives","BTCF0:USTF0",1745177532634,0.5416107,84593.0,84592.0,0.18038949]
["bitfinex-derivatives","BTCF0:USTF0",1745177532823,0.4790107,84593.0,84592.0,0.18038949]
["bitfinex-derivatives","BTCF0:USTF0",1745177533136,0.12013749,84596.0,84595.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1745177533427,0.12013749,84596.0,84595.0,0.4790079]
["bitfinex-derivatives","BTCF0:USTF0",1745177533637,0.23834399,84596.0,84595.0,0.4790079]
["bitfinex-derivatives","BTCF0:USTF0",1745177533832,0.23834399,84596.0,84595.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1745177534031,0.23834399,84596.0,84595.0,0.1846079]
["bitfinex-derivatives","BTCF0:USTF0",1745177536135,0.23834399,84596.0,84595.0,0.2566079]
["bitfinex-derivatives","BTCF0:USTF0",1745177537136,0.23834399,84596.0,84595.0,0.1846079]
["bitfinex-derivatives","BTCF0:USTF0",1745177537636,0.1182065,84596.0,84595.0,0.1846079]
["bitfinex-derivatives","BTCF0:USTF0",1745177538339,0.1182042,84598.0,84597.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1745177538736,0.1182042,84598.0,84597.0,0.1817037]
["bitfinex-derivatives","BTCF0:USTF0",1745177547940,0.1509042,84598.0,84597.0,0.1817037]
["bitfinex-derivatives","BTCF0:USTF0",1745177571251,0.1822042,84598.0,84597.0,0.1817037]
["bitfinex-derivatives","BTCF0:USTF0",1745177581559,0.2139042,84598.0,84597.0,0.1817037]
["bitfinex-derivatives","BTCF0:USTF0",1745177588067,0.2139042,84598.0,84597.0,0.19747053]
["bitfinex-derivatives","BTCF0:USTF0",1745177589460,0.2139042,84598.0,84597.0,0.1974526]
["bitfinex-derivatives","BTCF0:USTF0",1745177590266,0.2139042,84598.0,84597.0,0.19745519]
["bitfinex-derivatives","BTCF0:USTF0",1745177591075,0.2139042,84598.0,84597.0,0.1817037]
["bitfinex-derivatives","BTCF0:USTF0",1745177592163,0.2139042,84598.0,84597.0,0.19746354]
["bitfinex-derivatives","BTCF0:USTF0",1745177593166,0.2139042,84598.0,84597.0,0.1817037]
["bitfinex-derivatives","BTCF0:USTF0",1745177593865,0.1822042,84598.0,84597.0,0.1817037]
["bitfinex-derivatives","BTCF0:USTF0",1745177594065,0.1822042,84598.0,84597.0,0.19745218]
["bitfinex-derivatives","BTCF0:USTF0",1745177601475,0.1822042,84598.0,84597.0,0.22955218]
["bitfinex-derivatives","BTCF0:USTF0",1745177601683,0.1509042,84598.0,84597.0,0.22955218]
["bitfinex-derivatives","BTCF0:USTF0",1745177602163,0.1182042,84598.0,84597.0,0.22955218]
["bitfinex-derivatives","BTCF0:USTF0",1745177603068,0.09620837,84602.0,84601.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1745177603370,0.0590955,84608.0,84601.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1745177603371,0.00177361,84615.0,84606.0,0.1181925]
["bitfinex-derivatives","BTCF0:USTF0",1745177603571,0.23832859,84607.0,84606.0,0.13473885]
["bitfinex-derivatives","BTCF0:USTF0",1745177604165,0.23832859,84607.0,84606.0,0.19743885]
["bitfinex-derivatives","BTCF0:USTF0",1745177604365,0.23832859,84607.0,84606.0,0.19774601]
["bitfinex-derivatives","BTCF0:USTF0",1745177605066,0.23832859,84607.0,84606.0,0.20986351]
["bitfinex-derivatives","BTCF0:USTF0",1745177605979,0.1181911,84607.0,84606.0,0.20986351]
["bitfinex-derivatives","BTCF0:USTF0",1745177606279,0.1181911,84607.0,84606.0,0.22563485]
["bitfinex-derivatives","BTCF0:USTF0",1745177606980,0.1181911,84607.0,84606.0,0.21013456]
["bitfinex-derivatives","BTCF0:USTF0",1745177611690,0.1181911,84607.0,84606.0,0.21009748]
["bitfinex-derivatives","BTCF0:USTF0",1745177612889,0.1181911,84607.0,84606.0,0.19797998]
["bitfinex-derivatives","BTCF0:USTF0",1745177613590,0.1181911,84607.0,84606.0,0.19787463]
["bitfinex-derivatives","BTCF0:USTF0",1745177616491,0.1181911,84607.0,84606.0,0.19793792]
["bitfinex-derivatives","BTCF0:USTF0",1745177624596,0.1181911,84607.0,84606.0,0.19792714]
["bitfinex-derivatives","BTCF0:USTF0",1745177630296,0.1181911,84607.0,84606.0,0.19798161]
["bitfinex-derivatives","BTCF0:USTF0",1745177640104,0.1181911,84607.0,84606.0,0.19762605]
["bitfinex-derivatives","BTCF0:USTF0",1745177641704,0.1181911,84607.0,84606.0,0.19762142]
["bitfinex-derivatives","BTCF0:USTF0",1745177642601,0.1181911,84607.0,84606.0,0.19760876]
["bitfinex-derivatives","BTCF0:USTF0",1745177647702,0.1181911,84607.0,84606.0,0.1976403]
["bitfinex-derivatives","BTCF0:USTF0",1745177648209,0.1181911,84607.0,84606.0,0.19764032]
["bitfinex-derivatives","BTCF0:USTF0",1745177652014,0.1181911,84607.0,84606.0,0.19768327]
["bitfinex-derivatives","BTCF0:USTF0",1745177653306,0.1496911,84607.0,84606.0,0.19768327]
["bitfinex-derivatives","BTCF0:USTF0",1745177657722,0.1496911,84607.0,84606.0,0.19768139]
["bitfinex-derivatives","BTCF0:USTF0",1745177666732,0.1496911,84607.0,84606.0,0.19693158]
["bitfinex-derivatives","BTCF0:USTF0",1745177667028,0.1496911,84607.0,84606.0,0.01603908]
["bitfinex-derivatives","BTCF0:USTF0",1745177667222,0.1181967,84603.0,84602.0,0.18047676]
["bitfinex-derivatives","BTCF0:USTF0",1745177667417,0.1181967,84603.0,84602.0,0.19651925]
["bitfinex-derivatives","BTCF0:USTF0",1745177667619,0.1193767,84603.0,84602.0,0.18047676]
["bitfinex-derivatives","BTCF0:USTF0",1745177668019,0.1811767,84603.0,84602.0,0.18047676]
["bitfinex-derivatives","BTCF0:USTF0",1745177669332,0.1181981,84602.0,84601.0,0.18047676]
["bitfinex-derivatives","BTCF0:USTF0",1745177669722,0.1481981,84602.0,84601.0,0.18047676]
["bitfinex-derivatives","BTCF0:USTF0",1745177669922,0.1801981,84602.0,84601.0,0.18047676]
["bitfinex-derivatives","BTCF0:USTF0",1745177674529,0.1182037,84598.0,84597.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745177675323,0.1806037,84598.0,84597.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745177678930,0.1806037,84598.0,84597.0,0.1827051]
["bitfinex-derivatives","BTCF0:USTF0",1745177682725,0.1501037,84598.0,84597.0,0.1827051]
["bitfinex-derivatives","BTCF0:USTF0",1745177684533,0.1501037,84598.0,84597.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745177684740,0.1501037,84598.0,84597.0,0.1827051]
["bitfinex-derivatives","BTCF0:USTF0",1745177685839,0.1501037,84598.0,84597.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745177687542,0.1501037,84598.0,84597.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745177688545,0.5109037,84598.0,84597.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745177689541,0.1501037,84598.0,84597.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745177689741,0.5109037,84598.0,84597.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745177691336,0.5109037,84598.0,84597.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745177692240,0.1501037,84598.0,84597.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745177692431,0.5109037,84598.0,84597.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745177693138,0.5109037,84598.0,84597.0,0.1820051]
["bitfinex-derivatives","BTCF0:USTF0",1745177697641,0.1501037,84598.0,84597.0,0.1820051]
["bitfinex-derivatives","BTCF0:USTF0",1745177697947,0.5109037,84598.0,84597.0,0.1820051]
["bitfinex-derivatives","BTCF0:USTF0",1745177704341,0.1501037,84598.0,84597.0,0.1820051]
["bitfinex-derivatives","BTCF0:USTF0",1745177704542,0.5109037,84598.0,84597.0,0.1820051]
["bitfinex-derivatives","BTCF0:USTF0",1745177705838,0.1501037,84598.0,84597.0,0.1820051]
["bitfinex-derivatives","BTCF0:USTF0",1745177706041,0.5109037,84598.0,84597.0,0.1820051]
["bitfinex-derivatives","BTCF0:USTF0",1745177706841,0.5109037,84598.0,84597.0,0.19777084]
["bitfinex-derivatives","BTCF0:USTF0",1745177707450,0.1501037,84598.0,84597.0,0.19777084]
["bitfinex-derivatives","BTCF0:USTF0",1745177707750,0.5109037,84598.0,84597.0,0.19777084]
["bitfinex-derivatives","BTCF0:USTF0",1745177711749,0.5109037,84598.0,84597.0,0.19780505]
["bitfinex-derivatives","BTCF0:USTF0",1745177713551,0.5109037,84598.0,84597.0,0.19782108]
["bitfinex-derivatives","BTCF0:USTF0",1745177715442,0.5109037,84598.0,84597.0,0.1978266]
["bitfinex-derivatives","BTCF0:USTF0",1745177715643,0.4790037,84598.0,84597.0,0.1978266]
["bitfinex-derivatives","BTCF0:USTF0",1745177717345,0.4790037,84598.0,84597.0,0.19816397]
["bitfinex-derivatives","BTCF0:USTF0",1745177720254,0.4790037,84598.0,84597.0,0.19818702]
["bitfinex-derivatives","BTCF0:USTF0",1745177721159,0.4790037,84598.0,84597.0,0.19824936]
["bitfinex-derivatives","BTCF0:USTF0",1745177726965,0.1182037,84598.0,84597.0,0.19824936]
["bitfinex-derivatives","BTCF0:USTF0",1745177727161,0.4790037,84598.0,84597.0,0.19824936]
["bitfinex-derivatives","BTCF0:USTF0",1745177730266,0.4790037,84598.0,84597.0,0.19816739]
["bitfinex-derivatives","BTCF0:USTF0",1745177733961,0.4790037,84598.0,84597.0,0.19803459]
["bitfinex-derivatives","BTCF0:USTF0",1745177735971,0.4790037,84598.0,84597.0,0.19804363]
["bitfinex-derivatives","BTCF0:USTF0",1745177737063,0.1182037,84598.0,84597.0,0.19804363]
["bitfinex-derivatives","BTCF0:USTF0",1745177737464,0.4790037,84598.0,84597.0,0.19804363]
["bitfinex-derivatives","BTCF0:USTF0",1745177739872,0.1182037,84598.0,84597.0,0.19804363]
["bitfinex-derivatives","BTCF0:USTF0",1745177741375,0.1182037,84598.0,84597.0,0.19808967]
["bitfinex-derivatives","BTCF0:USTF0",1745177741777,0.1182037,84598.0,84597.0,0.19808969]
["bitfinex-derivatives","BTCF0:USTF0",1745177745384,0.1506037,84598.0,84597.0,0.19809831]
["bitfinex-derivatives","BTCF0:USTF0",1745177749573,0.1506037,84598.0,84597.0,0.19806985]
["bitfinex-derivatives","BTCF0:USTF0",1745177750468,0.1506037,84598.0,84597.0,0.01606475]
["bitfinex-derivatives","BTCF0:USTF0",1745177750676,0.1820037,84598.0,84597.0,0.01606475]
["bitfinex-derivatives","BTCF0:USTF0",1745177750875,0.1182177,84588.0,84587.0,0.00177329]
["bitfinex-derivatives","BTCF0:USTF0",1745177751068,0.1182191,84587.0,84582.0,0.24100917]
["bitfinex-derivatives","BTCF0:USTF0",1745177751268,0.2106191,84587.0,84582.0,0.24100917]
["bitfinex-derivatives","BTCF0:USTF0",1745177751675,0.22236267,84587.0,84582.0,0.35923517]
["bitfinex-derivatives","BTCF0:USTF0",1745177751880,0.2106191,84587.0,84583.0,0.11940636]
["bitfinex-derivatives","BTCF0:USTF0",1745177752273,0.2106191,84587.0,84584.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745177754479,0.2106191,84587.0,84584.0,0.1497228]
["bitfinex-derivatives","BTCF0:USTF0",1745177755077,0.1182219,84585.0,84584.0,0.1497228]
["bitfinex-derivatives","BTCF0:USTF0",1745177757788,0.1182219,84585.0,84584.0,0.1803228]
["bitfinex-derivatives","BTCF0:USTF0",1745177766591,0.09031274,84589.0,84588.0,0.1182177]
["bitfinex-derivatives","BTCF0:USTF0",1745177767184,0.09031274,84589.0,84588.0,0.1902177]
["bitfinex-derivatives","BTCF0:USTF0",1745177767697,0.09031274,84589.0,84588.0,0.28265903]
["bitfinex-derivatives","BTCF0:USTF0",1745177767897,0.09031274,84590.0,84589.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1745177768081,0.09031274,84590.0,84589.0,0.19895087]
["bitfinex-derivatives","BTCF0:USTF0",1745177768286,0.09031274,84590.0,84589.0,0.37895087]
["bitfinex-derivatives","BTCF0:USTF0",1745177768785,0.09031274,84590.0,84589.0,0.19895087]
["bitfinex-derivatives","BTCF0:USTF0",1745177769595,0.09031274,84590.0,84589.0,0.19904054]
["bitfinex-derivatives","BTCF0:USTF0",1745177771397,0.09031274,84590.0,84589.0,0.19918534]
["bitfinex-derivatives","BTCF0:USTF0",1745177771997,0.00591,84594.0,84593.0,0.1182107]
["bitfinex-derivatives","BTCF0:USTF0",1745177772198,0.1182041,84598.0,84597.0,0.1182051]
["bitfinex-derivatives","BTCF0:USTF0",1745177772497,0.1182041,84598.0,84597.0,0.13467414]
["bitfinex-derivatives","BTCF0:USTF0",1745177773083,0.1182041,84598.0,84597.0,0.19837414]
["bitfinex-derivatives","BTCF0:USTF0",1745177773287,0.1182041,84598.0,84597.0,0.19842203]
["bitfinex-derivatives","BTCF0:USTF0",1745177775103,0.1182041,84598.0,84597.0,0.19842362]
["bitfinex-derivatives","BTCF0:USTF0",1745177777101,0.1182041,84598.0,84597.0,0.19850369]
["bitfinex-derivatives","BTCF0:USTF0",1745177782100,0.1486041,84598.0,84597.0,0.19850369]
["bitfinex-derivatives","BTCF0:USTF0",1745177783697,0.1486041,84598.0,84597.0,0.19827419]
["bitfinex-derivatives","BTCF0:USTF0",1745177784300,0.1486041,84598.0,84597.0,0.1819051]
["bitfinex-derivatives","BTCF0:USTF0",1745177784504,0.1486041,84598.0,84597.0,0.19827512]
["bitfinex-derivatives","BTCF0:USTF0",1745177787404,0.1486041,84598.0,84597.0,0.19831675]
["bitfinex-derivatives","BTCF0:USTF0",1745177790008,0.1486041,84598.0,84597.0,0.19838518]
["bitfinex-derivatives","BTCF0:USTF0",1745177790609,0.1182041,84598.0,84597.0,0.19838518]
["bitfinex-derivatives","BTCF0:USTF0",1745177792808,0.1182041,84598.0,84597.0,0.19847949]
["bitfinex-derivatives","BTCF0:USTF0",1745177793705,0.1182041,84598.0,84597.0,0.19848296]
["bitfinex-derivatives","BTCF0:USTF0",1745177799210,0.1182041,84598.0,84597.0,0.19842912]
["bitfinex-derivatives","BTCF0:USTF0",1745177801314,0.1182041,84598.0,84597.0,0.19843158]
["bitfinex-derivatives","BTCF0:USTF0",1745177806620,0.1182041,84598.0,84597.0,0.19841308]
["bitfinex-derivatives","BTCF0:USTF0",1745177807121,0.1182041,84598.0,84597.0,0.19840103]
["bitfinex-derivatives","BTCF0:USTF0",1745177808421,0.1182041,84598.0,84597.0,0.19841013]
["bitfinex-derivatives","BTCF0:USTF0",1745177808822,0.1182041,84598.0,84597.0,0.1984054]
["bitfinex-derivatives","BTCF0:USTF0",1745177813020,0.0323,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1745177813207,0.1505023,84599.0,84598.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1745177814121,0.1505023,84599.0,84598.0,0.19612987]
["bitfinex-derivatives","BTCF0:USTF0",1745177815807,0.1505023,84599.0,84598.0,0.19544793]
["bitfinex-derivatives","BTCF0:USTF0",1745177817511,0.1505023,84599.0,84598.0,0.1954451]
["bitfinex-derivatives","BTCF0:USTF0",1745177817712,0.1505023,84599.0,84598.0,0.19544517]
["bitfinex-derivatives","BTCF0:USTF0",1745177820719,0.1182023,84599.0,84598.0,0.19544517]
["bitfinex-derivatives","BTCF0:USTF0",1745177822616,0.1182023,84599.0,84598.0,0.19563253]
["bitfinex-derivatives","BTCF0:USTF0",1745177824514,0.1182023,84599.0,84598.0,0.19553312]
["bitfinex-derivatives","BTCF0:USTF0",1745177826424,0.1182023,84599.0,84598.0,0.19552992]
["bitfinex-derivatives","BTCF0:USTF0",1745177828114,0.1182023,84599.0,84598.0,0.1792037]
["bitfinex-derivatives","BTCF0:USTF0",1745177828715,0.1182023,84599.0,84598.0,0.19552065]
["bitfinex-derivatives","BTCF0:USTF0",1745177831118,0.1182023,84599.0,84598.0,0.19549211]
["bitfinex-derivatives","BTCF0:USTF0",1745177834017,0.1508023,84599.0,84598.0,0.19549211]
["bitfinex-derivatives","BTCF0:USTF0",1745177835825,0.1508023,84599.0,84598.0,0.19545355]
["bitfinex-derivatives","BTCF0:USTF0",1745177843119,0.1508023,84599.0,84598.0,0.19520794]
["bitfinex-derivatives","BTCF0:USTF0",1745177846226,0.1508023,84599.0,84598.0,0.01600424]
["bitfinex-derivatives","BTCF0:USTF0",1745177846934,0.1182037,84598.0,84597.0,0.1182045]
["bitfinex-derivatives","BTCF0:USTF0",1745177847136,0.1484037,84598.0,84597.0,0.1182045]
["bitfinex-derivatives","BTCF0:USTF0",1745177848736,0.0893024,84598.0,84594.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745177849035,0.1182079,84595.0,84594.0,0.1492093]
["bitfinex-derivatives","BTCF0:USTF0",1745177849935,0.1487079,84595.0,84594.0,0.1492093]
["bitfinex-derivatives","BTCF0:USTF0",1745177860244,0.1487079,84595.0,84594.0,0.1818093]
["bitfinex-derivatives","BTCF0:USTF0",1745177889360,0.1487079,84595.0,84590.0,0.18047676]
["bitfinex-derivatives","BTCF0:USTF0",1745177889361,0.1182135,84591.0,84590.0,0.18047676]
["bitfinex-derivatives","BTCF0:USTF0",1745177889952,0.2123135,84591.0,84590.0,0.18047676]
["bitfinex-derivatives","BTCF0:USTF0",1745177890756,0.2123135,84591.0,84590.0,0.29869166]
["bitfinex-derivatives","BTCF0:USTF0",1745177890957,0.2123135,84591.0,84590.0,0.32889166]
["bitfinex-derivatives","BTCF0:USTF0",1745177892165,0.2123135,84591.0,84590.0,0.21067676]
["bitfinex-derivatives","BTCF0:USTF0",1745177892465,0.2123135,84591.0,84590.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745177892660,0.2123135,84591.0,84590.0,0.1800149]
["bitfinex-derivatives","BTCF0:USTF0",1745177896360,0.1802135,84591.0,84590.0,0.1800149]
["bitfinex-derivatives","BTCF0:USTF0",1745177901373,0.1802135,84591.0,84590.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745177904975,0.1802135,84591.0,84590.0,0.1800149]
["bitfinex-derivatives","BTCF0:USTF0",1745177906176,0.1802135,84591.0,84590.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745177908778,0.1802135,84591.0,84590.0,0.1800149]
["bitfinex-derivatives","BTCF0:USTF0",1745177916480,0.1487135,84591.0,84590.0,0.1800149]
["bitfinex-derivatives","BTCF0:USTF0",1745177916683,0.09624295,84595.0,84591.0,0.0591067]
["bitfinex-derivatives","BTCF0:USTF0",1745177916873,0.1182121,84593.0,84592.0,0.059106]
["bitfinex-derivatives","BTCF0:USTF0",1745177917075,0.1182121,84593.0,84592.0,0.192606]
["bitfinex-derivatives","BTCF0:USTF0",1745177919087,0.1182121,84593.0,84592.0,0.120606]
["bitfinex-derivatives","BTCF0:USTF0",1745177937996,0.1487121,84593.0,84592.0,0.120606]
["bitfinex-derivatives","BTCF0:USTF0",1745177949004,0.1182093,84595.0,84594.0,0.1773105]
["bitfinex-derivatives","BTCF0:USTF0",1745177949402,0.1182093,84595.0,84594.0,0.2402105]
["bitfinex-derivatives","BTCF0:USTF0",1745177950208,0.1182093,84595.0,84594.0,0.25183854]
["bitfinex-derivatives","BTCF0:USTF0",1745177955515,0.1182093,84595.0,84594.0,0.2402105]
["bitfinex-derivatives","BTCF0:USTF0",1745177955726,0.1182093,84595.0,84594.0,0.122004]
["bitfinex-derivatives","BTCF0:USTF0",1745178001049,0.21444605,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1745178001251,0.20853605,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1745178002260,0.20853605,84599.0,84598.0,0.1902037]
["bitfinex-derivatives","BTCF0:USTF0",1745178002456,0.20853605,84599.0,84598.0,0.2553037]
["bitfinex-derivatives","BTCF0:USTF0",1745178003175,0.20853605,84599.0,84598.0,0.1833037]
["bitfinex-derivatives","BTCF0:USTF0",1745178004658,0.1182031,84599.0,84598.0,0.1833037]
["bitfinex-derivatives","BTCF0:USTF0",1745178011064,0.1182031,84599.0,84598.0,0.2553037]
["bitfinex-derivatives","BTCF0:USTF0",1745178012259,0.1182031,84599.0,84598.0,0.1833037]
["bitfinex-derivatives","BTCF0:USTF0",1745178017467,0.1495031,84599.0,84598.0,0.1833037]
["bitfinex-derivatives","BTCF0:USTF0",1745178026676,0.0059,84603.0,84602.0,0.1181981]
["bitfinex-derivatives","BTCF0:USTF0",1745178026969,0.09051034,84606.0,84605.0,0.1181939]
["bitfinex-derivatives","BTCF0:USTF0",1745178027268,0.09051034,84606.0,84605.0,0.20220633]
["bitfinex-derivatives","BTCF0:USTF0",1745178027468,0.09051034,84606.0,84605.0,0.1901939]
["bitfinex-derivatives","BTCF0:USTF0",1745178027969,0.09051034,84606.0,84605.0,0.2219939]
["bitfinex-derivatives","BTCF0:USTF0",1745178030758,0.00017739,84606.0,84605.0,0.2219939]
["bitfinex-derivatives","BTCF0:USTF0",1745178031159,0.00017739,84606.0,84605.0,0.23382863]
["bitfinex-derivatives","BTCF0:USTF0",1745178031461,0.005,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1745178031661,0.005,84609.0,84608.0,0.1281897]
["bitfinex-derivatives","BTCF0:USTF0",1745178031867,0.00508,84609.0,84608.0,0.1281897]
["bitfinex-derivatives","BTCF0:USTF0",1745178032058,0.00508,84609.0,84608.0,0.2001897]
["bitfinex-derivatives","BTCF0:USTF0",1745178032258,0.00508,84609.0,84608.0,0.2326897]
["bitfinex-derivatives","BTCF0:USTF0",1745178034272,0.00508,84609.0,84608.0,0.3038097]
["bitfinex-derivatives","BTCF0:USTF0",1745178036071,0.00508,84609.0,84608.0,0.2318097]
["bitfinex-derivatives","BTCF0:USTF0",1745178038272,0.1857683,84609.0,84608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745178038573,0.1181967,84603.0,84599.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1745178038778,0.1181967,84603.0,84602.0,0.29867486]
["bitfinex-derivatives","BTCF0:USTF0",1745178039478,0.1803967,84603.0,84602.0,0.29867486]
["bitfinex-derivatives","BTCF0:USTF0",1745178039978,0.1803967,84603.0,84602.0,0.1181981]
["bitfinex-derivatives","BTCF0:USTF0",1745178041272,0.1803967,84603.0,84602.0,0.1506981]
["bitfinex-derivatives","BTCF0:USTF0",1745178042479,0.1803967,84603.0,84602.0,0.1829981]
["bitfinex-derivatives","BTCF0:USTF0",1745178060405,0.118195,84605.0,84604.0,0.1181939]
["bitfinex-derivatives","BTCF0:USTF0",1745178060903,0.149695,84605.0,84604.0,0.1821939]
["bitfinex-derivatives","BTCF0:USTF0",1745178066514,0.118195,84605.0,84604.0,0.1821939]
["bitfinex-derivatives","BTCF0:USTF0",1745178068516,0.0590964,84606.0,84605.0,0.1181939]
["bitfinex-derivatives","BTCF0:USTF0",1745178068711,0.0590964,84606.0,84605.0,0.1843939]
["bitfinex-derivatives","BTCF0:USTF0",1745178082514,0.1181995,84602.0,84601.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1745178082717,0.1181995,84601.0,84600.0,0.18047676]
["bitfinex-derivatives","BTCF0:USTF0",1745178082919,0.1824995,84601.0,84600.0,0.18047676]
["bitfinex-derivatives","BTCF0:USTF0",1745178083716,0.19413069,84601.0,84600.0,0.18047676]
["bitfinex-derivatives","BTCF0:USTF0",1745178084317,0.19531469,84601.0,84600.0,0.18047676]
["bitfinex-derivatives","BTCF0:USTF0",1745178084524,0.1182065,84596.0,84595.0,0.24100917]
["bitfinex-derivatives","BTCF0:USTF0",1745178084716,0.4790065,84596.0,84595.0,0.24100917]
["bitfinex-derivatives","BTCF0:USTF0",1745178084916,0.4801905,84596.0,84595.0,0.24100917]
["bitfinex-derivatives","BTCF0:USTF0",1745178085124,0.4801905,84596.0,84586.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745178085125,0.1182079,84595.0,84594.0,0.18074552]
["bitfinex-derivatives","BTCF0:USTF0",1745178085327,0.2148079,84595.0,84594.0,0.18074552]
["bitfinex-derivatives","BTCF0:USTF0",1745178089031,0.5756079,84595.0,84594.0,0.18074552]
["bitfinex-derivatives","BTCF0:USTF0",1745178089237,0.1182121,84592.0,84591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745178090427,0.1182121,84592.0,84591.0,0.1506135]
["bitfinex-derivatives","BTCF0:USTF0",1745178090633,0.1182121,84592.0,84591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745178092724,0.4790121,84592.0,84591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745178096730,0.1182121,84592.0,84591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745178096941,0.4790121,84592.0,84591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745178097934,0.1182121,84592.0,84591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745178098136,0.4790121,84592.0,84591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745178098328,0.5098121,84592.0,84591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745178099033,0.1490121,84592.0,84591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745178099235,0.5098121,84592.0,84591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745178101936,0.1490121,84592.0,84591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745178102236,0.5098121,84592.0,84591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745178104737,0.1490121,84592.0,84591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745178104930,0.5098121,84592.0,84591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745178105535,0.1490121,84592.0,84591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745178105828,0.5098121,84592.0,84591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745178106241,0.4790121,84592.0,84591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745178111742,0.5098121,84592.0,84591.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745178114643,0.5098121,84592.0,84591.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745178115838,0.5098121,84592.0,84591.0,0.1827135]
["bitfinex-derivatives","BTCF0:USTF0",1745178115839,0.4790121,84592.0,84591.0,0.1827135]
["bitfinex-derivatives","BTCF0:USTF0",1745178116746,0.4790121,84592.0,84591.0,0.19877175]
["bitfinex-derivatives","BTCF0:USTF0",1745178117336,0.4790121,84592.0,84591.0,0.08055825]
["bitfinex-derivatives","BTCF0:USTF0",1745178118644,0.5095121,84592.0,84591.0,0.08055825]
["bitfinex-derivatives","BTCF0:USTF0",1745178119039,0.5401121,84592.0,84591.0,0.08055825]
["bitfinex-derivatives","BTCF0:USTF0",1745178119633,0.5401121,84592.0,84591.0,0.08054743]
["bitfinex-derivatives","BTCF0:USTF0",1745178121240,0.5401121,84592.0,84591.0,0.0804998]
["bitfinex-derivatives","BTCF0:USTF0",1745178121848,0.5401121,84592.0,84591.0,0.08053544]
["bitfinex-derivatives","BTCF0:USTF0",1745178122838,0.5401121,84592.0,84591.0,0.08053437]
["bitfinex-derivatives","BTCF0:USTF0",1745178126044,0.5401121,84592.0,84591.0,0.19874787]
["bitfinex-derivatives","BTCF0:USTF0",1745178127152,0.5096121,84592.0,84591.0,0.19874787]
["bitfinex-derivatives","BTCF0:USTF0",1745178127838,0.59994505,84592.0,84591.0,0.19874787]
["bitfinex-derivatives","BTCF0:USTF0",1745178128043,0.59994505,84592.0,84591.0,0.19882405]
["bitfinex-derivatives","BTCF0:USTF0",1745178133662,0.59994505,84592.0,84591.0,0.19882585]
["bitfinex-derivatives","BTCF0:USTF0",1745178134163,0.56934505,84592.0,84591.0,0.19882585]
["bitfinex-derivatives","BTCF0:USTF0",1745178135258,0.56934505,84592.0,84591.0,0.19884556]
["bitfinex-derivatives","BTCF0:USTF0",1745178135652,0.56934505,84592.0,84591.0,0.1827135]
["bitfinex-derivatives","BTCF0:USTF0",1745178135860,0.56934505,84592.0,84591.0,0.19884558]
["bitfinex-derivatives","BTCF0:USTF0",1745178139360,0.56934505,84592.0,84591.0,0.19884687]
["bitfinex-derivatives","BTCF0:USTF0",1745178139765,0.56934505,84592.0,84591.0,0.08063337]
["bitfinex-derivatives","BTCF0:USTF0",1745178139965,0.56934505,84592.0,84591.0,0.19884687]
["bitfinex-derivatives","BTCF0:USTF0",1745178140267,0.56934505,84592.0,84591.0,0.08063337]
["bitfinex-derivatives","BTCF0:USTF0",1745178140871,0.56934505,84592.0,84591.0,0.04853337]
["bitfinex-derivatives","BTCF0:USTF0",1745178141368,0.56934505,84592.0,84591.0,0.01613337]
["bitfinex-derivatives","BTCF0:USTF0",1745178141764,0.1182205,84586.0,84585.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1745178142664,0.1514205,84586.0,84585.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1745178142870,0.1514205,84586.0,84585.0,0.1508019]
["bitfinex-derivatives","BTCF0:USTF0",1745178143762,0.1514205,84586.0,84585.0,0.16658949]
["bitfinex-derivatives","BTCF0:USTF0",1745178146570,0.1514205,84586.0,84585.0,0.16659419]
["bitfinex-derivatives","BTCF0:USTF0",1745178152273,0.1514205,84586.0,84585.0,0.16658444]
["bitfinex-derivatives","BTCF0:USTF0",1745178154263,0.1514205,84586.0,84585.0,0.16664037]
["bitfinex-derivatives","BTCF0:USTF0",1745178155865,0.1182205,84586.0,84585.0,0.16664037]
["bitfinex-derivatives","BTCF0:USTF0",1745178156981,0.1182205,84586.0,84585.0,0.1508019]
["bitfinex-derivatives","BTCF0:USTF0",1745178157365,0.1182205,84586.0,84585.0,0.1814019]
["bitfinex-derivatives","BTCF0:USTF0",1745178166473,0.1182205,84586.0,84585.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1745178166981,0.1182205,84586.0,84585.0,0.18161792]
["bitfinex-derivatives","BTCF0:USTF0",1745178171083,0.1182205,84586.0,84585.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1745178171385,0.1182205,84586.0,84585.0,0.18161792]
["bitfinex-derivatives","BTCF0:USTF0",1745178175880,0.1182205,84586.0,84585.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1745178176386,0.1182205,84586.0,84585.0,0.18161792]
["bitfinex-derivatives","BTCF0:USTF0",1745178180990,0.1182205,84586.0,84585.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1745178181388,0.1182205,84586.0,84585.0,0.18161792]
["bitfinex-derivatives","BTCF0:USTF0",1745178185894,0.1182205,84586.0,84585.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1745178186394,0.1182205,84586.0,84585.0,0.18161792]
["bitfinex-derivatives","BTCF0:USTF0",1745178191000,0.1182205,84586.0,84585.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1745178191402,0.1182205,84586.0,84585.0,0.18161792]
["bitfinex-derivatives","BTCF0:USTF0",1745178196103,0.1182205,84586.0,84585.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1745178196303,0.1182205,84586.0,84585.0,0.18161792]
["bitfinex-derivatives","BTCF0:USTF0",1745178200999,0.1182205,84586.0,84585.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1745178201911,0.1182205,84586.0,84585.0,0.18161792]
["bitfinex-derivatives","BTCF0:USTF0",1745178206015,0.1182205,84586.0,84585.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1745178206505,0.1182205,84586.0,84585.0,0.18161792]
["bitfinex-derivatives","BTCF0:USTF0",1745178210922,0.1182205,84586.0,84585.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1745178211517,0.1182205,84586.0,84585.0,0.18161792]
["bitfinex-derivatives","BTCF0:USTF0",1745178215917,0.1182205,84586.0,84585.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1745178216319,0.1182205,84586.0,84585.0,0.18161792]
["bitfinex-derivatives","BTCF0:USTF0",1745178221012,0.1182205,84586.0,84585.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1745178221217,0.1182205,84586.0,84585.0,0.18161792]
["bitfinex-derivatives","BTCF0:USTF0",1745178224228,0.1182205,84586.0,84585.0,0.19752282]
["bitfinex-derivatives","BTCF0:USTF0",1745178226421,0.1182205,84586.0,84585.0,0.1972268]
["bitfinex-derivatives","BTCF0:USTF0",1745178226924,0.1182205,84586.0,84585.0,0.19752282]
["bitfinex-derivatives","BTCF0:USTF0",1745178228728,0.1182205,84586.0,84585.0,0.19752202]
["bitfinex-derivatives","BTCF0:USTF0",1745178230623,0.1182205,84586.0,84585.0,0.19750374]
["bitfinex-derivatives","BTCF0:USTF0",1745178231025,0.1182205,84586.0,84585.0,0.19720772]
["bitfinex-derivatives","BTCF0:USTF0",1745178231329,0.1182205,84586.0,84585.0,0.19750374]
["bitfinex-derivatives","BTCF0:USTF0",1745178234430,0.1182205,84586.0,84585.0,0.1974905]
["bitfinex-derivatives","BTCF0:USTF0",1745178235018,0.1182183,84588.0,84587.0,0.1182177]
["bitfinex-derivatives","BTCF0:USTF0",1745178235232,0.09033295,84589.0,84588.0,0.1182177]
["bitfinex-derivatives","BTCF0:USTF0",1745178235535,0.20854925,84589.0,84588.0,0.19599028]
["bitfinex-derivatives","BTCF0:USTF0",1745178239234,0.20854925,84589.0,84588.0,0.19606319]
["bitfinex-derivatives","BTCF0:USTF0",1745178241534,0.1182163,84589.0,84588.0,0.19606319]
["bitfinex-derivatives","BTCF0:USTF0",1745178243435,0.1182163,84589.0,84588.0,0.1801177]
["bitfinex-derivatives","BTCF0:USTF0",1745178243638,0.1182163,84589.0,84588.0,0.19598266]
["bitfinex-derivatives","BTCF0:USTF0",1745178244336,0.1182163,84589.0,84588.0,0.19597133]
["bitfinex-derivatives","BTCF0:USTF0",1745178244634,0.1182163,84589.0,84588.0,0.1801177]
["bitfinex-derivatives","BTCF0:USTF0",1745178244839,0.1182163,84589.0,84588.0,0.55681807]
["bitfinex-derivatives","BTCF0:USTF0",1745178245539,0.1182163,84589.0,84588.0,0.55681776]
["bitfinex-derivatives","BTCF0:USTF0",1745178246838,0.1182163,84589.0,84588.0,0.55685723]
["bitfinex-derivatives","BTCF0:USTF0",1745178247242,0.1182163,84589.0,84588.0,0.55685711]
["bitfinex-derivatives","BTCF0:USTF0",1745178251431,0.1182163,84589.0,84588.0,0.55687131]
["bitfinex-derivatives","BTCF0:USTF0",1745178253845,0.1182163,84589.0,84588.0,0.5568597]
["bitfinex-derivatives","BTCF0:USTF0",1745178256040,0.1182163,84589.0,84588.0,0.5409177]
["bitfinex-derivatives","BTCF0:USTF0",1745178256245,0.1182163,84589.0,84588.0,0.55694073]
["bitfinex-derivatives","BTCF0:USTF0",1745178257946,0.1182163,84589.0,84588.0,0.55695376]
["bitfinex-derivatives","BTCF0:USTF0",1745178258448,0.1513163,84589.0,84588.0,0.55695376]
["bitfinex-derivatives","BTCF0:USTF0",1745178263755,0.1513163,84589.0,84588.0,0.19615376]
["bitfinex-derivatives","BTCF0:USTF0",1745178267352,0.1513163,84589.0,84588.0,0.19616493]
["bitfinex-derivatives","BTCF0:USTF0",1745178269047,0.1513163,84589.0,84588.0,0.19615333]
["bitfinex-derivatives","BTCF0:USTF0",1745178271251,0.1182163,84589.0,84588.0,0.19615333]
["bitfinex-derivatives","BTCF0:USTF0",1745178272247,0.1182163,84589.0,84588.0,0.19616342]
["bitfinex-derivatives","BTCF0:USTF0",1745178273753,0.1182163,84589.0,84588.0,0.19615033]
["bitfinex-derivatives","BTCF0:USTF0",1745178276561,0.1182163,84589.0,84588.0,0.19613016]
["bitfinex-derivatives","BTCF0:USTF0",1745178278559,0.1182163,84589.0,84588.0,0.19614944]
["bitfinex-derivatives","BTCF0:USTF0",1745178281864,0.1182163,84589.0,84588.0,0.04743174]
["bitfinex-derivatives","BTCF0:USTF0",1745178282063,0.1504163,84589.0,84588.0,0.01603174]
["bitfinex-derivatives","BTCF0:USTF0",1745178282261,0.1182191,84587.0,84586.0,0.18130009]
["bitfinex-derivatives","BTCF0:USTF0",1745178282562,0.1182191,84587.0,84586.0,0.19734239]
["bitfinex-derivatives","BTCF0:USTF0",1745178282957,0.1504191,84587.0,84586.0,0.19734239]
["bitfinex-derivatives","BTCF0:USTF0",1745178283161,0.1504191,84587.0,84586.0,0.00037602]
["bitfinex-derivatives","BTCF0:USTF0",1745178285159,0.1504191,84587.0,84586.0,0.00029602]
["bitfinex-derivatives","BTCF0:USTF0",1745178285671,0.1836191,84587.0,84586.0,0.00029602]
["bitfinex-derivatives","BTCF0:USTF0",1745178285873,0.1836191,84587.0,84586.0,0.00037602]
["bitfinex-derivatives","BTCF0:USTF0",1745178286072,0.1836191,84587.0,84586.0,0.01616158]
["bitfinex-derivatives","BTCF0:USTF0",1745178286774,0.1836191,84587.0,84586.0,0.13438208]
["bitfinex-derivatives","BTCF0:USTF0",1745178287667,0.1836191,84587.0,84586.0,0.13437796]
["bitfinex-derivatives","BTCF0:USTF0",1745178287869,0.1836191,84587.0,84586.0,0.01615746]
["bitfinex-derivatives","BTCF0:USTF0",1745178289159,0.1836191,84587.0,84586.0,0.00037602]
["bitfinex-derivatives","BTCF0:USTF0",1745178290076,0.1836191,84587.0,84586.0,0.01620993]
["bitfinex-derivatives","BTCF0:USTF0",1745178291378,0.1836191,84587.0,84586.0,0.01616619]
["bitfinex-derivatives","BTCF0:USTF0",1745178293671,0.1836191,84587.0,84586.0,0.01615778]
["bitfinex-derivatives","BTCF0:USTF0",1745178298075,0.5444191,84587.0,84586.0,0.01615778]
["bitfinex-derivatives","BTCF0:USTF0",1745178299387,0.5444191,84587.0,84586.0,0.07815778]
["bitfinex-derivatives","BTCF0:USTF0",1745178299792,0.5122191,84587.0,84586.0,0.19637828]
["bitfinex-derivatives","BTCF0:USTF0",1745178300595,0.5122191,84587.0,84586.0,0.19643368]
["bitfinex-derivatives","BTCF0:USTF0",1745178300894,0.5122191,84587.0,84586.0,0.19605766]
["bitfinex-derivatives","BTCF0:USTF0",1745178301291,0.5122191,84587.0,84586.0,0.19635368]
["bitfinex-derivatives","BTCF0:USTF0",1745178301994,0.0591076,84590.0,84589.0,0.1182149]
["bitfinex-derivatives","BTCF0:USTF0",1745178302189,0.0591076,84590.0,84589.0,0.13402637]
["bitfinex-derivatives","BTCF0:USTF0",1745178303196,0.0591076,84590.0,84589.0,0.20602637]
["bitfinex-derivatives","BTCF0:USTF0",1745178304097,0.0591076,84590.0,84589.0,0.13434273]
["bitfinex-derivatives","BTCF0:USTF0",1745178305198,0.0591076,84590.0,84589.0,0.20634273]
["bitfinex-derivatives","BTCF0:USTF0",1745178305598,0.0591076,84590.0,84589.0,0.20634333]
["bitfinex-derivatives","BTCF0:USTF0",1745178305800,0.0591076,84590.0,84589.0,0.1902149]
["bitfinex-derivatives","BTCF0:USTF0",1745178305999,0.0591076,84590.0,84589.0,0.20634333]
["bitfinex-derivatives","BTCF0:USTF0",1745178306498,0.0591076,84590.0,84589.0,0.20633894]
["bitfinex-derivatives","BTCF0:USTF0",1745178308100,0.0591076,84590.0,84589.0,0.13433894]
["bitfinex-derivatives","BTCF0:USTF0",1745178310197,0.0591076,84590.0,84589.0,0.20633894]
["bitfinex-derivatives","BTCF0:USTF0",1745178311097,0.0591076,84590.0,84589.0,0.13433894]
["bitfinex-derivatives","BTCF0:USTF0",1745178311904,0.00591,84594.0,84593.0,0.1182107]
["bitfinex-derivatives","BTCF0:USTF0",1745178312098,0.1182093,84594.0,84593.0,0.26543944]
["bitfinex-derivatives","BTCF0:USTF0",1745178314198,0.3608,84596.0,84595.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1745178314394,0.3608,84596.0,84595.0,0.13433194]
["bitfinex-derivatives","BTCF0:USTF0",1745178314986,0.3608,84596.0,84595.0,0.16523194]
["bitfinex-derivatives","BTCF0:USTF0",1745178315300,0.3608,84596.0,84595.0,0.24723194]
["bitfinex-derivatives","BTCF0:USTF0",1745178315703,0.4790065,84596.0,84595.0,0.24804501]
["bitfinex-derivatives","BTCF0:USTF0",1745178316307,0.3608,84596.0,84595.0,0.24804501]
["bitfinex-derivatives","BTCF0:USTF0",1745178319404,0.3608,84596.0,84595.0,0.24799265]
["bitfinex-derivatives","BTCF0:USTF0",1745178320204,0.3608,84596.0,84595.0,0.27979265]
["bitfinex-derivatives","BTCF0:USTF0",1745178324204,0.3608,84596.0,84595.0,0.20779265]
["bitfinex-derivatives","BTCF0:USTF0",1745178324804,0.3608,84596.0,84595.0,0.19779265]
["bitfinex-derivatives","BTCF0:USTF0",1745178325104,0.3608,84596.0,84595.0,0.26975621]
["bitfinex-derivatives","BTCF0:USTF0",1745178326804,0.3608,84596.0,84595.0,0.26974872]
["bitfinex-derivatives","BTCF0:USTF0",1745178330112,0.3608,84596.0,84595.0,0.19774872]
["bitfinex-derivatives","BTCF0:USTF0",1745178331200,0.3608,84596.0,84595.0,0.26974872]
["bitfinex-derivatives","BTCF0:USTF0",1745178333311,0.3608,84596.0,84595.0,0.19774872]
["bitfinex-derivatives","BTCF0:USTF0",1745178335108,0.3608,84596.0,84595.0,0.20774872]
["bitfinex-derivatives","BTCF0:USTF0",1745178340219,0.3608,84596.0,84595.0,0.27974872]
["bitfinex-derivatives","BTCF0:USTF0",1745178341226,0.3608,84596.0,84595.0,0.20774872]
["bitfinex-derivatives","BTCF0:USTF0",1745178343626,0.1823038,84598.0,84597.0,0.1182051]
["bitfinex-derivatives","BTCF0:USTF0",1745178343811,0.1823038,84598.0,84597.0,0.13504592]
["bitfinex-derivatives","BTCF0:USTF0",1745178345123,0.0641,84598.0,84597.0,0.13504592]
["bitfinex-derivatives","BTCF0:USTF0",1745178349113,0.0641,84598.0,84597.0,0.13449587]
["bitfinex-derivatives","BTCF0:USTF0",1745178350123,0.0641,84598.0,84597.0,0.19769587]
["bitfinex-derivatives","BTCF0:USTF0",1745178350924,0.0641,84598.0,84597.0,0.1976852]
["bitfinex-derivatives","BTCF0:USTF0",1745178352829,0.0641,84598.0,84597.0,0.1977318]
["bitfinex-derivatives","BTCF0:USTF0",1745178353025,0.0641,84598.0,84597.0,0.37848334]
["bitfinex-derivatives","BTCF0:USTF0",1745178353427,0.0641,84598.0,84597.0,0.36215664]
["bitfinex-derivatives","BTCF0:USTF0",1745178355434,0.0318,84598.0,84597.0,0.36215664]
["bitfinex-derivatives","BTCF0:USTF0",1745178355626,0.00591,84602.0,84601.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1745178355627,0.1559081,84602.0,84601.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1745178355832,0.1499981,84602.0,84601.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1745178356023,0.1499981,84602.0,84601.0,0.13452372]
["bitfinex-derivatives","BTCF0:USTF0",1745178356230,0.1499981,84602.0,84601.0,0.16492372]
["bitfinex-derivatives","BTCF0:USTF0",1745178357333,0.1499981,84602.0,84601.0,0.1485995]
["bitfinex-derivatives","BTCF0:USTF0",1745178357527,0.1802981,84602.0,84601.0,0.1485995]
["bitfinex-derivatives","BTCF0:USTF0",1745178359734,0.0303,84602.0,84601.0,0.1485995]
["bitfinex-derivatives","BTCF0:USTF0",1745178359935,0.00177373,84604.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1745178360120,0.00177373,84604.0,84603.0,0.4889967]
["bitfinex-derivatives","BTCF0:USTF0",1745178360324,0.00177373,84604.0,84603.0,0.5206967]
["bitfinex-derivatives","BTCF0:USTF0",1745178370336,0.00177373,84604.0,84603.0,0.1598967]
["bitfinex-derivatives","BTCF0:USTF0",1745178370631,0.00177373,84604.0,84603.0,0.5206967]
["bitfinex-derivatives","BTCF0:USTF0",1745178372233,0.00177373,84604.0,84603.0,0.5926967]
["bitfinex-derivatives","BTCF0:USTF0",1745178372829,0.00185373,84604.0,84603.0,0.5926967]
["bitfinex-derivatives","BTCF0:USTF0",1745178373239,0.00185373,84604.0,84603.0,0.5206967]
["bitfinex-derivatives","BTCF0:USTF0",1745178373539,0.00177373,84604.0,84603.0,0.5206967]
["bitfinex-derivatives","BTCF0:USTF0",1745178373735,0.00185373,84604.0,84603.0,0.5206967]
["bitfinex-derivatives","BTCF0:USTF0",1745178374231,0.00185373,84604.0,84603.0,0.5926967]
["bitfinex-derivatives","BTCF0:USTF0",1745178376646,0.00185373,84604.0,84603.0,0.6231967]
["bitfinex-derivatives","BTCF0:USTF0",1745178381146,0.00185373,84604.0,84603.0,0.5511967]
["bitfinex-derivatives","BTCF0:USTF0",1745178385748,0.00185373,84604.0,84603.0,0.1903967]
["bitfinex-derivatives","BTCF0:USTF0",1745178385949,0.00185373,84604.0,84603.0,0.5511967]
["bitfinex-derivatives","BTCF0:USTF0",1745178390956,0.00185373,84604.0,84603.0,0.1903967]
["bitfinex-derivatives","BTCF0:USTF0",1745178391153,0.00185373,84604.0,84603.0,0.5511967]
["bitfinex-derivatives","BTCF0:USTF0",1745178391952,0.00185373,84604.0,84603.0,0.1903967]
["bitfinex-derivatives","BTCF0:USTF0",1745178392155,0.00185373,84604.0,84603.0,0.5511967]
["bitfinex-derivatives","BTCF0:USTF0",1745178392645,0.15114903,84604.0,84603.0,0.5511967]
["bitfinex-derivatives","BTCF0:USTF0",1745178392842,0.18144903,84604.0,84603.0,0.5511967]
["bitfinex-derivatives","BTCF0:USTF0",1745178393361,0.18144903,84604.0,84603.0,0.5194967]
["bitfinex-derivatives","BTCF0:USTF0",1745178393555,0.18144903,84604.0,84603.0,0.5094967]
["bitfinex-derivatives","BTCF0:USTF0",1745178394151,0.06325373,84604.0,84603.0,0.5094967]
["bitfinex-derivatives","BTCF0:USTF0",1745178395355,0.06325373,84604.0,84603.0,0.5194967]
["bitfinex-derivatives","BTCF0:USTF0",1745178398054,0.06325373,84604.0,84603.0,0.5094967]
["bitfinex-derivatives","BTCF0:USTF0",1745178399950,0.06325373,84604.0,84603.0,0.7017967]
["bitfinex-derivatives","BTCF0:USTF0",1745178405057,0.06325373,84604.0,84603.0,0.7726767]
["bitfinex-derivatives","BTCF0:USTF0",1745178407056,0.06325373,84604.0,84603.0,0.2518767]
["bitfinex-derivatives","BTCF0:USTF0",1745178407359,0.06325373,84604.0,84603.0,0.6126767]
["bitfinex-derivatives","BTCF0:USTF0",1745178408260,0.06325373,84604.0,84603.0,0.6226767]
["bitfinex-derivatives","BTCF0:USTF0",1745178408762,0.06317373,84604.0,84603.0,0.6226767]
["bitfinex-derivatives","BTCF0:USTF0",1745178409059,0.06317373,84604.0,84603.0,0.80326755]
["bitfinex-derivatives","BTCF0:USTF0",1745178409857,0.06317373,84604.0,84603.0,0.6226767]
["bitfinex-derivatives","BTCF0:USTF0",1745178410847,0.06317373,84604.0,84603.0,0.2618767]
["bitfinex-derivatives","BTCF0:USTF0",1745178411156,0.06317373,84604.0,84603.0,0.2518767]
["bitfinex-derivatives","BTCF0:USTF0",1745178411357,0.06317373,84604.0,84603.0,0.6126767]
["bitfinex-derivatives","BTCF0:USTF0",1745178411957,0.06317373,84604.0,84603.0,0.2518767]
["bitfinex-derivatives","BTCF0:USTF0",1745178412257,0.06317373,84604.0,84603.0,0.6126767]
["bitfinex-derivatives","BTCF0:USTF0",1745178412457,0.06317373,84604.0,84603.0,0.6226767]
["bitfinex-derivatives","BTCF0:USTF0",1745178413461,0.06317373,84604.0,84603.0,0.2618767]
["bitfinex-derivatives","BTCF0:USTF0",1745178413658,0.06317373,84604.0,84603.0,0.6226767]
["bitfinex-derivatives","BTCF0:USTF0",1745178413959,0.06317373,84604.0,84603.0,0.2618767]
["bitfinex-derivatives","BTCF0:USTF0",1745178414259,0.06317373,84604.0,84603.0,0.6226767]
["bitfinex-derivatives","BTCF0:USTF0",1745178415146,0.06317373,84604.0,84603.0,0.2618767]
["bitfinex-derivatives","BTCF0:USTF0",1745178415350,0.06317373,84604.0,84603.0,0.6226767]
["bitfinex-derivatives","BTCF0:USTF0",1745178416768,0.03207373,84604.0,84603.0,0.6226767]
["bitfinex-derivatives","BTCF0:USTF0",1745178418958,0.0303,84604.0,84603.0,0.6226767]
["bitfinex-derivatives","BTCF0:USTF0",1745178419661,0.0303,84604.0,84603.0,0.2618767]
["bitfinex-derivatives","BTCF0:USTF0",1745178419966,0.0303,84604.0,84603.0,0.6226767]
["bitfinex-derivatives","BTCF0:USTF0",1745178422773,0.0303,84604.0,84603.0,0.2618767]
["bitfinex-derivatives","BTCF0:USTF0",1745178423068,0.0303,84604.0,84603.0,0.6226767]
["bitfinex-derivatives","BTCF0:USTF0",1745178423496,0.0303,84604.0,84603.0,0.80327006]
["bitfinex-derivatives","BTCF0:USTF0",1745178424183,0.0303,84604.0,84603.0,0.44247006]
["bitfinex-derivatives","BTCF0:USTF0",1745178424382,0.0303,84604.0,84603.0,0.80327006]
["bitfinex-derivatives","BTCF0:USTF0",1745178426897,0.0303,84604.0,84603.0,0.6226767]
["bitfinex-derivatives","BTCF0:USTF0",1745178428492,0.0313,84606.0,84605.0,0.1181939]
["bitfinex-derivatives","BTCF0:USTF0",1745178429196,0.0313,84606.0,84605.0,0.1833939]
["bitfinex-derivatives","BTCF0:USTF0",1745178430599,0.0318,84607.0,84606.0,0.1181925]
["bitfinex-derivatives","BTCF0:USTF0",1745178430895,0.0318,84607.0,84606.0,0.1812925]
["bitfinex-derivatives","BTCF0:USTF0",1745178437710,0.0318,84607.0,84606.0,0.36202534]
["bitfinex-derivatives","BTCF0:USTF0",1745178444014,0.00510801,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1745178444717,0.00510801,84609.0,84608.0,0.1791897]
["bitfinex-derivatives","BTCF0:USTF0",1745178444916,0.12329631,84609.0,84608.0,0.1791897]
["bitfinex-derivatives","BTCF0:USTF0",1745178445112,0.15639631,84609.0,84608.0,0.1791897]
["bitfinex-derivatives","BTCF0:USTF0",1745178450720,0.03820801,84609.0,84608.0,0.1791897]
["bitfinex-derivatives","BTCF0:USTF0",1745178452014,0.15639631,84609.0,84608.0,0.1791897]
["bitfinex-derivatives","BTCF0:USTF0",1745178452323,0.00510801,84609.0,84608.0,0.1791897]
["bitfinex-derivatives","BTCF0:USTF0",1745178452511,0.0378,84609.0,84608.0,0.1791897]
["bitfinex-derivatives","BTCF0:USTF0",1745178452918,0.03788,84609.0,84608.0,0.1791897]
["bitfinex-derivatives","BTCF0:USTF0",1745178455309,0.1560683,84609.0,84608.0,0.1791897]
["bitfinex-derivatives","BTCF0:USTF0",1745178462025,0.1560683,84609.0,84608.0,0.35992254]
["bitfinex-derivatives","BTCF0:USTF0",1745178465933,0.1232683,84609.0,84608.0,0.35992254]
["bitfinex-derivatives","BTCF0:USTF0",1745178476347,0.1535683,84609.0,84608.0,0.35992254]
["bitfinex-derivatives","BTCF0:USTF0",1745178478052,0.1535683,84609.0,84608.0,0.1791897]
["bitfinex-derivatives","BTCF0:USTF0",1745178484544,0.00508,84609.0,84608.0,0.1791897]
["bitfinex-derivatives","BTCF0:USTF0",1745178485150,0.00508,84609.0,84608.0,0.2511897]
["bitfinex-derivatives","BTCF0:USTF0",1745178485750,0.005,84609.0,84608.0,0.2511897]
["bitfinex-derivatives","BTCF0:USTF0",1745178485957,0.00508,84609.0,84608.0,0.2511897]
["bitfinex-derivatives","BTCF0:USTF0",1745178486151,0.00508,84609.0,84608.0,0.1791897]
["bitfinex-derivatives","BTCF0:USTF0",1745178492168,0.00508,84609.0,84608.0,0.19496227]
["bitfinex-derivatives","BTCF0:USTF0",1745178493267,0.00508,84609.0,84608.0,0.1791897]
["bitfinex-derivatives","BTCF0:USTF0",1745178494270,0.00508,84609.0,84608.0,0.19496263]
["bitfinex-derivatives","BTCF0:USTF0",1745178495260,0.00508,84609.0,84608.0,0.1791897]
["bitfinex-derivatives","BTCF0:USTF0",1745178503570,0.00508,84609.0,84608.0,0.1891897]
["bitfinex-derivatives","BTCF0:USTF0",1745178507375,0.00508,84609.0,84608.0,0.1791897]
["bitfinex-derivatives","BTCF0:USTF0",1745178513583,0.00508,84609.0,84608.0,0.1891897]
["bitfinex-derivatives","BTCF0:USTF0",1745178518986,0.00600801,84613.0,84612.0,0.1181841]
["bitfinex-derivatives","BTCF0:USTF0",1745178519179,0.0301,84617.0,84616.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1745178519390,0.0301,84617.0,84616.0,0.37567304]
["bitfinex-derivatives","BTCF0:USTF0",1745178519687,0.0301,84617.0,84616.0,0.37566458]
["bitfinex-derivatives","BTCF0:USTF0",1745178519987,0.03018,84617.0,84616.0,0.43686458]
["bitfinex-derivatives","BTCF0:USTF0",1745178522090,0.03018,84617.0,84616.0,0.44575913]
["bitfinex-derivatives","BTCF0:USTF0",1745178522989,0.03018,84617.0,84616.0,0.45784479]
["bitfinex-derivatives","BTCF0:USTF0",1745178523487,0.03018,84617.0,84616.0,0.44535366]
["bitfinex-derivatives","BTCF0:USTF0",1745178523680,0.03018,84617.0,84616.0,0.27535366]
["bitfinex-derivatives","BTCF0:USTF0",1745178523880,0.03018,84617.0,84616.0,0.27559366]
["bitfinex-derivatives","BTCF0:USTF0",1745178524080,0.03018,84617.0,84616.0,0.27559364]
["bitfinex-derivatives","BTCF0:USTF0",1745178529790,0.03018,84617.0,84616.0,0.27521328]
["bitfinex-derivatives","BTCF0:USTF0",1745178535993,0.03018,84617.0,84616.0,0.27519578]
["bitfinex-derivatives","BTCF0:USTF0",1745178537394,0.03018,84617.0,84616.0,0.27519761]
["bitfinex-derivatives","BTCF0:USTF0",1745178539495,0.03018,84617.0,84616.0,0.2752372]
["bitfinex-derivatives","BTCF0:USTF0",1745178542301,0.03018,84617.0,84616.0,0.27527935]
["bitfinex-derivatives","BTCF0:USTF0",1745178542500,0.03018,84617.0,84616.0,0.27527936]
["bitfinex-derivatives","BTCF0:USTF0",1745178547503,0.03018,84617.0,84616.0,0.27554611]
["bitfinex-derivatives","BTCF0:USTF0",1745178547802,0.03018,84617.0,84616.0,0.25939305]
["bitfinex-derivatives","BTCF0:USTF0",1745178548097,0.03018,84617.0,84616.0,0.27554762]
["bitfinex-derivatives","BTCF0:USTF0",1745178548488,0.03018,84617.0,84616.0,0.27555022]
["bitfinex-derivatives","BTCF0:USTF0",1745178548899,8e-05,84617.0,84616.0,0.27555022]
["bitfinex-derivatives","BTCF0:USTF0",1745178549192,8e-05,84617.0,84616.0,0.30555022]
["bitfinex-derivatives","BTCF0:USTF0",1745178550693,8e-05,84617.0,84616.0,0.30592379]
["bitfinex-derivatives","BTCF0:USTF0",1745178552096,8e-05,84617.0,84616.0,0.31592379]
["bitfinex-derivatives","BTCF0:USTF0",1745178553808,0.0313,84618.0,84617.0,0.1181771]
["bitfinex-derivatives","BTCF0:USTF0",1745178553998,0.0313,84618.0,84617.0,0.13470784]
["bitfinex-derivatives","BTCF0:USTF0",1745178554198,0.0313,84618.0,84617.0,0.19670984]
["bitfinex-derivatives","BTCF0:USTF0",1745178556012,0.0313,84618.0,84617.0,0.19675512]
["bitfinex-derivatives","BTCF0:USTF0",1745178557699,0.0313,84618.0,84617.0,0.1801771]
["bitfinex-derivatives","BTCF0:USTF0",1745178557905,0.0313,84618.0,84617.0,0.19676874]
["bitfinex-derivatives","BTCF0:USTF0",1745178559526,0.0313,84618.0,84617.0,0.19673409]
["bitfinex-derivatives","BTCF0:USTF0",1745178559827,0.0313,84618.0,84617.0,0.19674783]
["bitfinex-derivatives","BTCF0:USTF0",1745178562126,0.0645,84618.0,84617.0,0.16574783]
["bitfinex-derivatives","BTCF0:USTF0",1745178562531,0.0645,84618.0,84617.0,0.19734783]
["bitfinex-derivatives","BTCF0:USTF0",1745178563326,0.0313,84618.0,84617.0,0.19734783]
["bitfinex-derivatives","BTCF0:USTF0",1745178563926,0.0313,84618.0,84617.0,0.19758918]
["bitfinex-derivatives","BTCF0:USTF0",1745178566730,0.0313,84618.0,84617.0,0.19761159]
["bitfinex-derivatives","BTCF0:USTF0",1745178569635,0.0059,84622.0,84618.0,0.0590876]
["bitfinex-derivatives","BTCF0:USTF0",1745178569935,0.0307,84620.0,84619.0,0.22579539]
["bitfinex-derivatives","BTCF0:USTF0",1745178570228,0.0307,84620.0,84619.0,0.28752625]
["bitfinex-derivatives","BTCF0:USTF0",1745178570429,0.0312,84623.0,84622.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1745178570632,0.00010801,84623.0,84622.0,0.13533555]
["bitfinex-derivatives","BTCF0:USTF0",1745178571032,0.0013,84624.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1745178571233,0.0013,84624.0,84623.0,0.13533415]
["bitfinex-derivatives","BTCF0:USTF0",1745178571836,0.00138,84624.0,84623.0,0.19643415]
["bitfinex-derivatives","BTCF0:USTF0",1745178572238,0.00138,84624.0,84623.0,0.26843415]
["bitfinex-derivatives","BTCF0:USTF0",1745178574937,0.00014581,84631.0,84625.0,0.0590826]
["bitfinex-derivatives","BTCF0:USTF0",1745178575129,0.0315,84639.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1745178575336,0.0315,84639.0,84634.0,0.13531875]
["bitfinex-derivatives","BTCF0:USTF0",1745178575337,0.00014581,84636.0,84634.0,0.13531875]
["bitfinex-derivatives","BTCF0:USTF0",1745178575645,0.03164581,84636.0,84635.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1745178575836,0.03164581,84636.0,84635.0,0.21286241]
["bitfinex-derivatives","BTCF0:USTF0",1745178576335,0.00014581,84636.0,84635.0,0.25035185]
["bitfinex-derivatives","BTCF0:USTF0",1745178576537,0.0315,84641.0,84640.0,0.118145]
["bitfinex-derivatives","BTCF0:USTF0",1745178576739,0.03160801,84641.0,84640.0,0.14815541]
["bitfinex-derivatives","BTCF0:USTF0",1745178577236,0.03160801,84641.0,84640.0,0.21300951]
["bitfinex-derivatives","BTCF0:USTF0",1745178577626,0.03160801,84641.0,84640.0,0.22860524]
["bitfinex-derivatives","BTCF0:USTF0",1745178578628,0.03160801,84641.0,84640.0,0.21300951]
["bitfinex-derivatives","BTCF0:USTF0",1745178578936,0.00010801,84641.0,84640.0,0.21220859]
["bitfinex-derivatives","BTCF0:USTF0",1745178579136,0.09210477,84642.0,84641.0,0.1181436]
["bitfinex-derivatives","BTCF0:USTF0",1745178579340,0.09210477,84642.0,84641.0,0.30790719]
["bitfinex-derivatives","BTCF0:USTF0",1745178579539,0.09210477,84642.0,84641.0,0.40200719]
["bitfinex-derivatives","BTCF0:USTF0",1745178581034,0.00177286,84642.0,84641.0,0.40200719]
["bitfinex-derivatives","BTCF0:USTF0",1745178581235,0.00177286,84642.0,84641.0,0.4020811]
["bitfinex-derivatives","BTCF0:USTF0",1745178582938,0.00177286,84642.0,84641.0,0.41758381]
["bitfinex-derivatives","BTCF0:USTF0",1745178585845,0.00177286,84642.0,84641.0,0.41778274]
["bitfinex-derivatives","BTCF0:USTF0",1745178586032,0.00177286,84642.0,84641.0,0.41789149]
["bitfinex-derivatives","BTCF0:USTF0",1745178586433,0.00177286,84642.0,84641.0,0.41793765]
["bitfinex-derivatives","BTCF0:USTF0",1745178587343,0.00177286,84642.0,84641.0,0.38733765]
["bitfinex-derivatives","BTCF0:USTF0",1745178588139,0.03257286,84642.0,84641.0,0.38733765]
["bitfinex-derivatives","BTCF0:USTF0",1745178589145,0.03257286,84642.0,84641.0,0.3874475]
["bitfinex-derivatives","BTCF0:USTF0",1745178589645,0.03257286,84642.0,84641.0,0.38747935]
["bitfinex-derivatives","BTCF0:USTF0",1745178590944,0.03257286,84642.0,84641.0,0.22747935]
["bitfinex-derivatives","BTCF0:USTF0",1745178591533,0.03257286,84642.0,84641.0,0.22750216]
["bitfinex-derivatives","BTCF0:USTF0",1745178592738,0.00177286,84642.0,84641.0,0.22750216]
["bitfinex-derivatives","BTCF0:USTF0",1745178594148,0.0013,84644.0,84641.0,0.22750216]
["bitfinex-derivatives","BTCF0:USTF0",1745178594149,0.0013,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1745178594350,0.0013,84644.0,84643.0,0.14849665]
["bitfinex-derivatives","BTCF0:USTF0",1745178594550,0.0318,84651.0,84648.0,0.1181339]
["bitfinex-derivatives","BTCF0:USTF0",1745178594744,0.03194581,84651.0,84648.0,0.14848975]
["bitfinex-derivatives","BTCF0:USTF0",1745178594949,0.03194581,84651.0,84648.0,0.16399246]
["bitfinex-derivatives","BTCF0:USTF0",1745178595447,0.03194581,84651.0,84648.0,0.22809246]
["bitfinex-derivatives","BTCF0:USTF0",1745178596842,0.03194581,84651.0,84648.0,0.21242549]
["bitfinex-derivatives","BTCF0:USTF0",1745178597940,0.03194581,84651.0,84648.0,0.21242644]
["bitfinex-derivatives","BTCF0:USTF0",1745178598143,0.0332,84650.0,84648.0,0.21242644]
["bitfinex-derivatives","BTCF0:USTF0",1745178598546,0.0354,84649.0,84648.0,0.21216644]
["bitfinex-derivatives","BTCF0:USTF0",1745178600147,0.1074,84649.0,84648.0,0.21216644]
["bitfinex-derivatives","BTCF0:USTF0",1745178600453,0.1074,84649.0,84648.0,0.21202857]
["bitfinex-derivatives","BTCF0:USTF0",1745178601456,0.1074,84649.0,84648.0,0.21197128]
["bitfinex-derivatives","BTCF0:USTF0",1745178602858,0.1074,84649.0,84648.0,0.19924785]
["bitfinex-derivatives","BTCF0:USTF0",1745178604860,0.09909223,84649.0,84648.0,0.21197878]
["bitfinex-derivatives","BTCF0:USTF0",1745178605360,0.09909223,84649.0,84648.0,0.21197869]
["bitfinex-derivatives","BTCF0:USTF0",1745178605859,0.09909223,84649.0,84648.0,0.19924785]
["bitfinex-derivatives","BTCF0:USTF0",1745178606863,0.09909223,84649.0,84648.0,0.19859815]
["bitfinex-derivatives","BTCF0:USTF0",1745178607358,0.12969223,84649.0,84648.0,0.19859815]
["bitfinex-derivatives","BTCF0:USTF0",1745178609064,0.12969223,84649.0,84648.0,0.36241726]
["bitfinex-derivatives","BTCF0:USTF0",1745178609367,0.12969223,84649.0,84648.0,0.37863255]
["bitfinex-derivatives","BTCF0:USTF0",1745178609555,0.12969223,84649.0,84648.0,0.37859028]
["bitfinex-derivatives","BTCF0:USTF0",1745178609868,0.24782473,84649.0,84648.0,0.31449028]
["bitfinex-derivatives","BTCF0:USTF0",1745178614166,0.24782473,84649.0,84648.0,0.13430692]
["bitfinex-derivatives","BTCF0:USTF0",1745178618960,0.24782473,84649.0,84648.0,0.13449132]
["bitfinex-derivatives","BTCF0:USTF0",1745178621055,0.21722473,84649.0,84648.0,0.13449132]
["bitfinex-derivatives","BTCF0:USTF0",1745178622159,0.14522473,84649.0,84648.0,0.13449132]
["bitfinex-derivatives","BTCF0:USTF0",1745178623464,0.02709223,84649.0,84648.0,0.13449132]
["bitfinex-derivatives","BTCF0:USTF0",1745178624472,0.02709223,84649.0,84648.0,0.13450876]
["bitfinex-derivatives","BTCF0:USTF0",1745178624972,0.00014581,84651.0,84650.0,0.1181311]
["bitfinex-derivatives","BTCF0:USTF0",1745178625174,0.00014581,84651.0,84650.0,0.13450596]
["bitfinex-derivatives","BTCF0:USTF0",1745178625564,0.00014581,84651.0,84650.0,0.19730596]
["bitfinex-derivatives","BTCF0:USTF0",1745178626177,0.0319,84656.0,84655.0,0.1181241]
["bitfinex-derivatives","BTCF0:USTF0",1745178626473,0.00019684,84656.0,84655.0,0.13458263]
["bitfinex-derivatives","BTCF0:USTF0",1745178626673,0.0013,84664.0,84663.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1745178626877,0.00149684,84664.0,84663.0,0.13457143]
["bitfinex-derivatives","BTCF0:USTF0",1745178627473,0.12082835,84666.0,84665.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1745178627668,0.12082835,84666.0,84665.0,0.14730039]
["bitfinex-derivatives","BTCF0:USTF0",1745178628275,0.12082835,84666.0,84665.0,0.20076863]
["bitfinex-derivatives","BTCF0:USTF0",1745178628662,0.12056262,84666.0,84665.0,0.20076863]
["bitfinex-derivatives","BTCF0:USTF0",1745178628867,0.12064262,84666.0,84665.0,0.20076863]
["bitfinex-derivatives","BTCF0:USTF0",1745178629268,0.12064262,84666.0,84665.0,0.2136757]
["bitfinex-derivatives","BTCF0:USTF0",1745178629669,0.12064262,84666.0,84665.0,0.22914288]
["bitfinex-derivatives","BTCF0:USTF0",1745178630881,8e-05,84666.0,84665.0,0.22914288]
["bitfinex-derivatives","BTCF0:USTF0",1745178631381,8e-05,84666.0,84665.0,0.23034501]
["bitfinex-derivatives","BTCF0:USTF0",1745178632781,8e-05,84666.0,84665.0,0.21487783]
["bitfinex-derivatives","BTCF0:USTF0",1745178634280,8e-05,84666.0,84665.0,0.2305676]
["bitfinex-derivatives","BTCF0:USTF0",1745178635080,8e-05,84666.0,84665.0,0.23110341]
["bitfinex-derivatives","BTCF0:USTF0",1745178635582,8e-05,84666.0,84665.0,0.23115107]
["bitfinex-derivatives","BTCF0:USTF0",1745178636373,0.00010801,84670.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1745178636578,0.00010801,84670.0,84669.0,0.1492558]
["bitfinex-derivatives","BTCF0:USTF0",1745178636780,0.00010801,84670.0,84669.0,0.14927692]
["bitfinex-derivatives","BTCF0:USTF0",1745178637189,0.00010801,84670.0,84669.0,0.16496669]
["bitfinex-derivatives","BTCF0:USTF0",1745178637483,0.00010801,84670.0,84669.0,0.16480294]
["bitfinex-derivatives","BTCF0:USTF0",1745178638378,0.00010801,84670.0,84669.0,0.16478081]
["bitfinex-derivatives","BTCF0:USTF0",1745178638578,0.00010801,84670.0,84669.0,0.16481534]
["bitfinex-derivatives","BTCF0:USTF0",1745178640384,0.11821121,84670.0,84669.0,0.16481534]
["bitfinex-derivatives","BTCF0:USTF0",1745178640584,0.15121121,84670.0,84669.0,0.16481534]
["bitfinex-derivatives","BTCF0:USTF0",1745178642591,0.11821121,84670.0,84669.0,0.16481534]
["bitfinex-derivatives","BTCF0:USTF0",1745178645189,0.14911121,84670.0,84669.0,0.14912557]
["bitfinex-derivatives","BTCF0:USTF0",1745178654310,0.18101121,84670.0,84669.0,0.14912557]
["bitfinex-derivatives","BTCF0:USTF0",1745178654615,0.18101121,84670.0,84669.0,0.14858207]
["bitfinex-derivatives","BTCF0:USTF0",1745178656330,0.18101121,84670.0,84669.0,0.14843508]
["bitfinex-derivatives","BTCF0:USTF0",1745178658132,0.18101121,84670.0,84669.0,0.1479086]
["bitfinex-derivatives","BTCF0:USTF0",1745178658936,0.1809032,84670.0,84669.0,0.1479086]
["bitfinex-derivatives","BTCF0:USTF0",1745178662037,0.0628,84670.0,84669.0,0.1479086]
["bitfinex-derivatives","BTCF0:USTF0",1745178662307,0.3608,84673.0,84672.0,0.1181004]
["bitfinex-derivatives","BTCF0:USTF0",1745178662441,0.4788997,84673.0,84672.0,0.1479044]
["bitfinex-derivatives","BTCF0:USTF0",1745178663040,0.4788997,84673.0,84672.0,0.2132044]
["bitfinex-derivatives","BTCF0:USTF0",1745178663224,0.47059339,84673.0,84672.0,0.2132044]
["bitfinex-derivatives","BTCF0:USTF0",1745178663547,0.47059339,84673.0,84672.0,0.22894164]
["bitfinex-derivatives","BTCF0:USTF0",1745178664330,0.54259339,84673.0,84672.0,0.22894164]
["bitfinex-derivatives","BTCF0:USTF0",1745178664525,0.54259339,84673.0,84672.0,0.2165006]
["bitfinex-derivatives","BTCF0:USTF0",1745178664728,0.54259339,84673.0,84672.0,0.21505912]
["bitfinex-derivatives","BTCF0:USTF0",1745178665441,0.54259339,84673.0,84672.0,0.19958725]
["bitfinex-derivatives","BTCF0:USTF0",1745178666138,0.60319339,84673.0,84672.0,0.19958725]
["bitfinex-derivatives","BTCF0:USTF0",1745178666443,0.60319339,84673.0,84672.0,0.19944399]
["bitfinex-derivatives","BTCF0:USTF0",1745178666636,0.2506997,84673.0,84672.0,0.19944399]
["bitfinex-derivatives","BTCF0:USTF0",1745178666832,0.6114997,84673.0,84672.0,0.19944399]
["bitfinex-derivatives","BTCF0:USTF0",1745178667838,0.6114997,84673.0,84672.0,0.1834004]
["bitfinex-derivatives","BTCF0:USTF0",1745178684214,0.6114997,84673.0,84672.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745178684609,0.6114997,84673.0,84672.0,0.1834004]
["bitfinex-derivatives","BTCF0:USTF0",1745178689026,0.6114997,84673.0,84672.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745178690819,0.6114997,84673.0,84672.0,0.1834004]
["bitfinex-derivatives","BTCF0:USTF0",1745178692521,0.6114997,84673.0,84672.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745178692821,0.6114997,84673.0,84672.0,0.1834004]
["bitfinex-derivatives","BTCF0:USTF0",1745178693928,0.6114997,84673.0,84672.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745178694723,0.6114997,84673.0,84672.0,0.1834004]
["bitfinex-derivatives","BTCF0:USTF0",1745178695318,0.1181074,84667.0,84666.0,0.18029342]
["bitfinex-derivatives","BTCF0:USTF0",1745178695724,0.1181074,84667.0,84666.0,0.29840222]
["bitfinex-derivatives","BTCF0:USTF0",1745178696122,0.2545074,84667.0,84666.0,0.29840222]
["bitfinex-derivatives","BTCF0:USTF0",1745178697424,0.2545074,84667.0,84666.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1745178697616,0.2545074,84667.0,84666.0,0.1494088]
["bitfinex-derivatives","BTCF0:USTF0",1745178701931,0.2229074,84667.0,84666.0,0.1494088]
["bitfinex-derivatives","BTCF0:USTF0",1745178702226,0.2229874,84667.0,84666.0,0.1494088]
["bitfinex-derivatives","BTCF0:USTF0",1745178704224,0.1509874,84667.0,84666.0,0.1494088]
["bitfinex-derivatives","BTCF0:USTF0",1745178704737,0.1181874,84667.0,84666.0,0.1494088]
["bitfinex-derivatives","BTCF0:USTF0",1745178704918,0.1181874,84667.0,84666.0,0.1800088]
["bitfinex-derivatives","BTCF0:USTF0",1745178705233,0.1901874,84667.0,84666.0,0.1800088]
["bitfinex-derivatives","BTCF0:USTF0",1745178709233,0.1181874,84667.0,84666.0,0.1800088]
["bitfinex-derivatives","BTCF0:USTF0",1745178710136,0.1901874,84667.0,84666.0,0.1800088]
["bitfinex-derivatives","BTCF0:USTF0",1745178713135,0.1181874,84667.0,84666.0,0.1800088]
["bitfinex-derivatives","BTCF0:USTF0",1745178718153,0.1901874,84667.0,84666.0,0.1800088]
["bitfinex-derivatives","BTCF0:USTF0",1745178720141,0.1181874,84667.0,84666.0,0.1800088]
["bitfinex-derivatives","BTCF0:USTF0",1745178726573,0.4789874,84667.0,84666.0,0.1800088]
["bitfinex-derivatives","BTCF0:USTF0",1745178728178,0.4789074,84667.0,84666.0,0.1800088]
["bitfinex-derivatives","BTCF0:USTF0",1745178728384,0.4789874,84667.0,84666.0,0.1800088]
["bitfinex-derivatives","BTCF0:USTF0",1745178730175,0.4789874,84667.0,84666.0,0.2520088]
["bitfinex-derivatives","BTCF0:USTF0",1745178731260,0.4789874,84667.0,84666.0,0.1800088]
["bitfinex-derivatives","BTCF0:USTF0",1745178733657,0.4789874,84667.0,84666.0,0.1494088]
["bitfinex-derivatives","BTCF0:USTF0",1745178743350,0.4789874,84667.0,84666.0,0.2214088]
["bitfinex-derivatives","BTCF0:USTF0",1745178744156,0.4789874,84667.0,84666.0,0.1494088]
["bitfinex-derivatives","BTCF0:USTF0",1745178748547,0.36088,84667.0,84666.0,0.1494088]
["bitfinex-derivatives","BTCF0:USTF0",1745178749156,0.3608,84667.0,84666.0,0.2214088]
["bitfinex-derivatives","BTCF0:USTF0",1745178749653,0.3608,84667.0,84666.0,0.2225888]
["bitfinex-derivatives","BTCF0:USTF0",1745178749853,0.36088,84667.0,84666.0,0.2225888]
["bitfinex-derivatives","BTCF0:USTF0",1745178750654,0.3608,84667.0,84666.0,0.2225888]
["bitfinex-derivatives","BTCF0:USTF0",1745178750851,0.36088,84667.0,84666.0,0.2225888]
["bitfinex-derivatives","BTCF0:USTF0",1745178752140,0.36088,84667.0,84666.0,0.40170222]
["bitfinex-derivatives","BTCF0:USTF0",1745178753658,0.36088,84667.0,84666.0,0.41170222]
["bitfinex-derivatives","BTCF0:USTF0",1745178756258,0.4789874,84667.0,84666.0,0.41170222]
["bitfinex-derivatives","BTCF0:USTF0",1745178757258,0.36088,84667.0,84666.0,0.41170222]
["bitfinex-derivatives","BTCF0:USTF0",1745178757559,0.36088,84667.0,84666.0,0.2314088]
["bitfinex-derivatives","BTCF0:USTF0",1745178758159,0.36088,84667.0,84666.0,0.2214088]
["bitfinex-derivatives","BTCF0:USTF0",1745178758555,0.1181874,84667.0,84666.0,0.2214088]
["bitfinex-derivatives","BTCF0:USTF0",1745178760362,8e-05,84667.0,84666.0,0.2214088]
["bitfinex-derivatives","BTCF0:USTF0",1745178768266,0.1240025,84671.0,84670.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1745178768568,0.1181025,84671.0,84670.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1745178768866,0.39130801,84673.0,84672.0,0.1181004]
["bitfinex-derivatives","BTCF0:USTF0",1745178769166,0.3912,84673.0,84672.0,0.1181004]
["bitfinex-derivatives","BTCF0:USTF0",1745178769358,0.39128,84673.0,84672.0,0.1181004]
["bitfinex-derivatives","BTCF0:USTF0",1745178769556,0.39128,84673.0,84672.0,0.1820004]
["bitfinex-derivatives","BTCF0:USTF0",1745178774067,0.509379,84673.0,84672.0,0.1820004]
["bitfinex-derivatives","BTCF0:USTF0",1745178775365,0.39128,84673.0,84672.0,0.1820004]
["bitfinex-derivatives","BTCF0:USTF0",1745178776969,0.39128,84673.0,84672.0,0.19374977]
["bitfinex-derivatives","BTCF0:USTF0",1745178777767,0.3912,84673.0,84672.0,0.19374977]
["bitfinex-derivatives","BTCF0:USTF0",1745178778062,0.39128,84673.0,84672.0,0.19374977]
["bitfinex-derivatives","BTCF0:USTF0",1745178779366,0.509379,84673.0,84672.0,0.1820004]
["bitfinex-derivatives","BTCF0:USTF0",1745178780263,0.39128,84673.0,84672.0,0.1820004]
["bitfinex-derivatives","BTCF0:USTF0",1745178781167,0.509379,84673.0,84672.0,0.1820004]
["bitfinex-derivatives","BTCF0:USTF0",1745178781857,0.39128,84673.0,84672.0,0.1820004]
["bitfinex-derivatives","BTCF0:USTF0",1745178782968,0.509379,84673.0,84672.0,0.1820004]
["bitfinex-derivatives","BTCF0:USTF0",1745178783563,0.39128,84673.0,84672.0,0.1820004]
["bitfinex-derivatives","BTCF0:USTF0",1745178784166,0.509379,84673.0,84672.0,0.1820004]
["bitfinex-derivatives","BTCF0:USTF0",1745178786494,0.39128,84673.0,84672.0,0.1820004]
["bitfinex-derivatives","BTCF0:USTF0",1745178786987,0.36088,84673.0,84672.0,0.1820004]
["bitfinex-derivatives","BTCF0:USTF0",1745178789195,0.3608,84673.0,84672.0,0.1820004]
["bitfinex-derivatives","BTCF0:USTF0",1745178789394,0.36088,84673.0,84672.0,0.1820004]
["bitfinex-derivatives","BTCF0:USTF0",1745178790193,0.39298,84673.0,84672.0,0.1820004]
["bitfinex-derivatives","BTCF0:USTF0",1745178791180,0.36088,84673.0,84672.0,0.1820004]
["bitfinex-derivatives","BTCF0:USTF0",1745178792087,0.3608,84673.0,84672.0,0.1820004]
["bitfinex-derivatives","BTCF0:USTF0",1745178792373,0.36088,84673.0,84672.0,0.1820004]
["bitfinex-derivatives","BTCF0:USTF0",1745178793068,0.36088,84673.0,84672.0,0.1920004]
["bitfinex-derivatives","BTCF0:USTF0",1745178806077,8e-05,84673.0,84672.0,0.1920004]
["bitfinex-derivatives","BTCF0:USTF0",1745178813380,8e-05,84673.0,84672.0,0.1820004]
["bitfinex-derivatives","BTCF0:USTF0",1745178815084,8e-05,84673.0,84672.0,0.36221386]
["bitfinex-derivatives","BTCF0:USTF0",1745178817679,8e-05,84673.0,84672.0,0.37221386]
["bitfinex-derivatives","BTCF0:USTF0",1745178822684,8e-05,84673.0,84672.0,0.1920004]
["bitfinex-derivatives","BTCF0:USTF0",1745178823786,0.0328,84674.0,84673.0,0.118099]
["bitfinex-derivatives","BTCF0:USTF0",1745178824185,0.1048,84674.0,84673.0,0.179699]
["bitfinex-derivatives","BTCF0:USTF0",1745178832298,0.0328,84674.0,84673.0,0.179699]
["bitfinex-derivatives","BTCF0:USTF0",1745178834292,0.1048,84674.0,84673.0,0.179699]
["bitfinex-derivatives","BTCF0:USTF0",1745178836194,0.0328,84674.0,84673.0,0.179699]
["bitfinex-derivatives","BTCF0:USTF0",1745178837095,0.1048,84674.0,84673.0,0.179699]
["bitfinex-derivatives","BTCF0:USTF0",1745178840001,0.1048,84674.0,84673.0,0.42009023]
["bitfinex-derivatives","BTCF0:USTF0",1745178841193,0.0328,84674.0,84673.0,0.42009023]
["bitfinex-derivatives","BTCF0:USTF0",1745178842195,0.0059,84678.0,84677.0,0.1180934]
["bitfinex-derivatives","BTCF0:USTF0",1745178842394,0.1180898,84680.0,84679.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1745178843197,0.1180898,84680.0,84679.0,0.1811906]
["bitfinex-derivatives","BTCF0:USTF0",1745178843898,0.1506898,84680.0,84679.0,0.1811906]
["bitfinex-derivatives","BTCF0:USTF0",1745178844295,0.2226898,84680.0,84679.0,0.1811906]
["bitfinex-derivatives","BTCF0:USTF0",1745178849303,0.1046,84680.0,84679.0,0.1811906]
["bitfinex-derivatives","BTCF0:USTF0",1745178852895,0.2226892,84680.0,84679.0,0.1811906]
["bitfinex-derivatives","BTCF0:USTF0",1745178853305,0.1046,84680.0,84679.0,0.1811906]
["bitfinex-derivatives","BTCF0:USTF0",1745178853595,0.1046,84680.0,84679.0,0.36139771]
["bitfinex-derivatives","BTCF0:USTF0",1745178862016,0.2226892,84680.0,84679.0,0.36139771]
["bitfinex-derivatives","BTCF0:USTF0",1745178862203,0.1046,84680.0,84679.0,0.36139771]
["bitfinex-derivatives","BTCF0:USTF0",1745178865223,0.2226892,84680.0,84679.0,0.36139771]
["bitfinex-derivatives","BTCF0:USTF0",1745178869414,0.2226892,84680.0,84679.0,0.32919771]
["bitfinex-derivatives","BTCF0:USTF0",1745178871102,0.1506892,84680.0,84679.0,0.32919771]
["bitfinex-derivatives","BTCF0:USTF0",1745178871503,0.1817892,84680.0,84679.0,0.32919771]
["bitfinex-derivatives","BTCF0:USTF0",1745178872104,0.2537892,84680.0,84679.0,0.32919771]
["bitfinex-derivatives","BTCF0:USTF0",1745178874817,0.2537892,84680.0,84679.0,0.21110711]
["bitfinex-derivatives","BTCF0:USTF0",1745178875120,0.2537892,84680.0,84679.0,0.18020711]
["bitfinex-derivatives","BTCF0:USTF0",1745178875314,0.2549692,84680.0,84679.0,0.18020711]
["bitfinex-derivatives","BTCF0:USTF0",1745178877619,0.118092,84678.0,84677.0,0.18020711]
["bitfinex-derivatives","BTCF0:USTF0",1745178878018,0.119272,84678.0,84677.0,0.18020711]
["bitfinex-derivatives","BTCF0:USTF0",1745178878219,0.191272,84678.0,84677.0,0.18020711]
["bitfinex-derivatives","BTCF0:USTF0",1745178879117,0.223572,84678.0,84677.0,0.18020711]
["bitfinex-derivatives","BTCF0:USTF0",1745178879924,0.222392,84678.0,84677.0,0.18020711]
["bitfinex-derivatives","BTCF0:USTF0",1745178881919,0.1180948,84676.0,84675.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745178882621,0.1789948,84676.0,84675.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745178883315,0.2509948,84676.0,84675.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745178883518,0.1900948,84676.0,84675.0,0.1498962]
["bitfinex-derivatives","BTCF0:USTF0",1745178883716,0.1901748,84676.0,84675.0,0.1498962]
["bitfinex-derivatives","BTCF0:USTF0",1745178884221,0.1901748,84676.0,84675.0,0.1810962]
["bitfinex-derivatives","BTCF0:USTF0",1745178885227,0.1181748,84676.0,84675.0,0.1810962]
["bitfinex-derivatives","BTCF0:USTF0",1745178886129,0.2225748,84676.0,84675.0,0.1810962]
["bitfinex-derivatives","BTCF0:USTF0",1745178888722,0.1901748,84676.0,84675.0,0.1810962]
["bitfinex-derivatives","BTCF0:USTF0",1745178889920,0.2216748,84676.0,84675.0,0.1810962]
["bitfinex-derivatives","BTCF0:USTF0",1745178892724,0.5824748,84676.0,84675.0,0.1810962]
["bitfinex-derivatives","BTCF0:USTF0",1745178894324,0.5824748,84676.0,84675.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745178894524,0.6136748,84676.0,84675.0,0.1810962]
["bitfinex-derivatives","BTCF0:USTF0",1745178902538,0.5824748,84676.0,84675.0,0.1810962]
["bitfinex-derivatives","BTCF0:USTF0",1745178912534,0.6147748,84676.0,84675.0,0.1810962]
["bitfinex-derivatives","BTCF0:USTF0",1745178912736,0.6147748,84676.0,84675.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745178912937,0.1181018,84671.0,84670.0,0.18020711]
["bitfinex-derivatives","BTCF0:USTF0",1745178913141,0.1181088,84666.0,84663.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745178913342,0.1181088,84666.0,84664.0,0.1181114]
["bitfinex-derivatives","BTCF0:USTF0",1745178913944,0.1834088,84666.0,84664.0,0.1181114]
["bitfinex-derivatives","BTCF0:USTF0",1745178914235,0.1834088,84666.0,84665.0,0.35850133]
["bitfinex-derivatives","BTCF0:USTF0",1745178914236,0.2554088,84666.0,84665.0,0.35850133]
["bitfinex-derivatives","BTCF0:USTF0",1745178916644,0.2554088,84666.0,84665.0,0.38890133]
["bitfinex-derivatives","BTCF0:USTF0",1745178917346,0.2554088,84666.0,84665.0,0.1485101]
["bitfinex-derivatives","BTCF0:USTF0",1745178918140,0.2231088,84666.0,84665.0,0.1485101]
["bitfinex-derivatives","BTCF0:USTF0",1745178926260,0.2231088,84666.0,84665.0,0.1806101]
["bitfinex-derivatives","BTCF0:USTF0",1745178927458,0.2231088,84666.0,84665.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745178927855,0.2231088,84666.0,84665.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745178932556,0.1181101,84665.0,84664.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745178932965,0.1823101,84665.0,84664.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745178933256,0.2543101,84665.0,84664.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745178938963,0.6151101,84665.0,84664.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745178946154,0.5431101,84665.0,84664.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745178947154,0.6151101,84665.0,84664.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745178949157,0.5431101,84665.0,84664.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745178953261,0.5115101,84665.0,84664.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745178958574,0.5203873,84665.0,84664.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745178959274,0.5115101,84665.0,84664.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745178963390,0.52039629,84665.0,84664.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745178966570,0.5115101,84665.0,84664.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745178972790,0.1507101,84665.0,84664.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745178972990,0.5115101,84665.0,84664.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745178973190,0.1507101,84665.0,84664.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745178973392,0.5115101,84665.0,84664.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745178975489,0.1507101,84665.0,84664.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745178975692,0.5115101,84665.0,84664.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745178983497,0.1507101,84665.0,84664.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745178983793,0.5115101,84665.0,84664.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745178984582,0.4789901,84665.0,84664.0,0.1483115]
["bitfinex-derivatives","BTCF0:USTF0",1745178984789,0.4789901,84665.0,84664.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745178984992,0.5100901,84665.0,84664.0,0.1483115]
["bitfinex-derivatives","BTCF0:USTF0",1745178985182,0.5100901,84665.0,84664.0,0.2203115]
["bitfinex-derivatives","BTCF0:USTF0",1745178990097,0.5100901,84665.0,84664.0,0.1483115]
["bitfinex-derivatives","BTCF0:USTF0",1745178991086,0.5100901,84665.0,84664.0,0.2203115]
["bitfinex-derivatives","BTCF0:USTF0",1745178998199,0.5100901,84665.0,84664.0,0.1483115]
["bitfinex-derivatives","BTCF0:USTF0",1745179000495,0.1492901,84665.0,84664.0,0.1483115]
["bitfinex-derivatives","BTCF0:USTF0",1745179002202,0.1492901,84665.0,84664.0,0.2203115]
["bitfinex-derivatives","BTCF0:USTF0",1745179004096,0.1492901,84665.0,84664.0,0.1483115]
["bitfinex-derivatives","BTCF0:USTF0",1745179016318,0.1492101,84665.0,84664.0,0.1483115]
["bitfinex-derivatives","BTCF0:USTF0",1745179017116,0.1492101,84665.0,84664.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745179017613,0.1492101,84665.0,84664.0,0.1483115]
["bitfinex-derivatives","BTCF0:USTF0",1745179017814,0.1492101,84665.0,84664.0,0.1794115]
["bitfinex-derivatives","BTCF0:USTF0",1745179039129,0.0059,84666.0,84665.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1745179039324,0.0059,84666.0,84665.0,0.1808101]
["bitfinex-derivatives","BTCF0:USTF0",1745179039325,0.1181088,84666.0,84665.0,0.1808101]
["bitfinex-derivatives","BTCF0:USTF0",1745179039626,0.1181888,84666.0,84665.0,0.1808101]
["bitfinex-derivatives","BTCF0:USTF0",1745179040219,8e-05,84666.0,84665.0,0.2528101]
["bitfinex-derivatives","BTCF0:USTF0",1745179040615,0.4789074,84667.0,84666.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1745179040816,0.4789074,84667.0,84666.0,0.1122088]
["bitfinex-derivatives","BTCF0:USTF0",1745179041025,0.4789074,84667.0,84666.0,0.1737088]
["bitfinex-derivatives","BTCF0:USTF0",1745179041325,0.4789074,84667.0,84666.0,0.2457088]
["bitfinex-derivatives","BTCF0:USTF0",1745179043129,0.1181074,84667.0,84666.0,0.2457088]
["bitfinex-derivatives","BTCF0:USTF0",1745179052135,0.1181074,84667.0,84666.0,0.1737088]
["bitfinex-derivatives","BTCF0:USTF0",1745179053340,0.1485074,84667.0,84666.0,0.1737088]
["bitfinex-derivatives","BTCF0:USTF0",1745179064354,0.1804074,84667.0,84666.0,0.1737088]
["bitfinex-derivatives","BTCF0:USTF0",1745179066257,0.1804074,84667.0,84666.0,0.2457088]
["bitfinex-derivatives","BTCF0:USTF0",1745179067248,0.2524074,84667.0,84666.0,0.1737088]
["bitfinex-derivatives","BTCF0:USTF0",1745179069265,0.1804074,84667.0,84666.0,0.1737088]
["bitfinex-derivatives","BTCF0:USTF0",1745179074968,0.1500074,84667.0,84666.0,0.1737088]
["bitfinex-derivatives","BTCF0:USTF0",1745179089576,0.1559074,84667.0,84666.0,0.1737088]
["bitfinex-derivatives","BTCF0:USTF0",1745179094077,0.0059,84667.0,84666.0,0.1737088]
["bitfinex-derivatives","BTCF0:USTF0",1745179094482,0.1240074,84667.0,84666.0,0.1737088]
["bitfinex-derivatives","BTCF0:USTF0",1745179094792,0.1240874,84667.0,84666.0,0.1737088]
["bitfinex-derivatives","BTCF0:USTF0",1745179094990,0.00598,84667.0,84666.0,0.1737088]
["bitfinex-derivatives","BTCF0:USTF0",1745179095191,0.00598,84667.0,84666.0,0.2457088]
["bitfinex-derivatives","BTCF0:USTF0",1745179095594,0.1240874,84667.0,84666.0,0.2457088]
["bitfinex-derivatives","BTCF0:USTF0",1745179118008,0.1240074,84667.0,84666.0,0.2457088]
["bitfinex-derivatives","BTCF0:USTF0",1745179118208,0.1559874,84667.0,84666.0,0.2457088]
["bitfinex-derivatives","BTCF0:USTF0",1745179120601,0.1559874,84667.0,84666.0,0.42579723]
["bitfinex-derivatives","BTCF0:USTF0",1745179124712,0.1559874,84667.0,84666.0,0.2457088]
["bitfinex-derivatives","BTCF0:USTF0",1745179140111,0.03788,84667.0,84666.0,0.2457088]
["bitfinex-derivatives","BTCF0:USTF0",1745179140414,0.1240874,84667.0,84666.0,0.2457088]
["bitfinex-derivatives","BTCF0:USTF0",1745179140719,0.1571874,84667.0,84666.0,0.2457088]
["bitfinex-derivatives","BTCF0:USTF0",1745179148827,0.1571074,84667.0,84666.0,0.2457088]
["bitfinex-derivatives","BTCF0:USTF0",1745179151316,0.1571074,84667.0,84666.0,0.2557088]
["bitfinex-derivatives","BTCF0:USTF0",1745179162845,0.039,84667.0,84666.0,0.2557088]
["bitfinex-derivatives","BTCF0:USTF0",1745179163945,0.1571074,84667.0,84666.0,0.2557088]
["bitfinex-derivatives","BTCF0:USTF0",1745179165439,0.039,84667.0,84666.0,0.2557088]
["bitfinex-derivatives","BTCF0:USTF0",1745179165833,0.1571074,84667.0,84666.0,0.2557088]
["bitfinex-derivatives","BTCF0:USTF0",1745179166032,0.039,84667.0,84666.0,0.2557088]
["bitfinex-derivatives","BTCF0:USTF0",1745179167648,0.03908,84667.0,84666.0,0.2557088]
["bitfinex-derivatives","BTCF0:USTF0",1745179171149,0.03908,84667.0,84666.0,0.1837088]
["bitfinex-derivatives","BTCF0:USTF0",1745179171453,0.03908,84667.0,84666.0,0.5445088]
["bitfinex-derivatives","BTCF0:USTF0",1745179173151,0.03908,84667.0,84666.0,0.6165088]
["bitfinex-derivatives","BTCF0:USTF0",1745179173654,0.03908,84667.0,84666.0,0.2557088]
["bitfinex-derivatives","BTCF0:USTF0",1745179173852,0.03908,84667.0,84666.0,0.6165088]
["bitfinex-derivatives","BTCF0:USTF0",1745179176256,0.03908,84667.0,84666.0,0.5445088]
["bitfinex-derivatives","BTCF0:USTF0",1745179176449,0.06938,84667.0,84666.0,0.5445088]
["bitfinex-derivatives","BTCF0:USTF0",1745179176943,0.06938,84667.0,84666.0,0.5345088]
["bitfinex-derivatives","BTCF0:USTF0",1745179177144,0.10208,84667.0,84666.0,0.5345088]
["bitfinex-derivatives","BTCF0:USTF0",1745179177752,0.10208,84667.0,84666.0,0.1737088]
["bitfinex-derivatives","BTCF0:USTF0",1745179178053,0.10208,84667.0,84666.0,0.5345088]
["bitfinex-derivatives","BTCF0:USTF0",1745179180154,0.10208,84667.0,84666.0,0.1737088]
["bitfinex-derivatives","BTCF0:USTF0",1745179180356,0.10208,84667.0,84666.0,0.5345088]
["bitfinex-derivatives","BTCF0:USTF0",1745179181352,0.2201874,84667.0,84666.0,0.5345088]
["bitfinex-derivatives","BTCF0:USTF0",1745179181559,0.10208,84667.0,84666.0,0.5345088]
["bitfinex-derivatives","BTCF0:USTF0",1745179181763,0.2201874,84667.0,84666.0,0.5345088]
["bitfinex-derivatives","BTCF0:USTF0",1745179183048,0.2201874,84667.0,84666.0,0.1122088]
["bitfinex-derivatives","BTCF0:USTF0",1745179183247,0.1181088,84666.0,84665.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1745179183447,0.1845088,84666.0,84665.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1745179184257,0.2565088,84666.0,84665.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1745179184757,0.2624088,84666.0,84665.0,0.35850133]
["bitfinex-derivatives","BTCF0:USTF0",1745179189358,0.2624088,84666.0,84665.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1745179192158,0.2624088,84666.0,84665.0,0.1818101]
["bitfinex-derivatives","BTCF0:USTF0",1745179193163,0.1904088,84666.0,84665.0,0.1818101]
["bitfinex-derivatives","BTCF0:USTF0",1745179196671,0.1572088,84666.0,84665.0,0.1818101]
["bitfinex-derivatives","BTCF0:USTF0",1745179198065,0.1572888,84666.0,84665.0,0.1818101]
["bitfinex-derivatives","BTCF0:USTF0",1745179200268,0.1572888,84666.0,84665.0,0.2538101]
["bitfinex-derivatives","BTCF0:USTF0",1745179201057,0.1572888,84666.0,84665.0,0.1818101]
["bitfinex-derivatives","BTCF0:USTF0",1745179203164,0.1572088,84666.0,84665.0,0.1818101]
["bitfinex-derivatives","BTCF0:USTF0",1745179203365,0.1572888,84666.0,84665.0,0.1818101]
["bitfinex-derivatives","BTCF0:USTF0",1745179204160,0.1572088,84666.0,84665.0,0.1818101]
["bitfinex-derivatives","BTCF0:USTF0",1745179204364,0.1572888,84666.0,84665.0,0.1818101]
["bitfinex-derivatives","BTCF0:USTF0",1745179205675,0.1240888,84666.0,84665.0,0.1818101]
["bitfinex-derivatives","BTCF0:USTF0",1745179206177,0.1240888,84666.0,84665.0,0.2538101]
["bitfinex-derivatives","BTCF0:USTF0",1745179207175,0.1240888,84666.0,84665.0,0.1818101]
["bitfinex-derivatives","BTCF0:USTF0",1745179212178,0.1181143,84662.0,84660.0,0.18007202]
["bitfinex-derivatives","BTCF0:USTF0",1745179212367,0.1181143,84662.0,84661.0,0.03327717]
["bitfinex-derivatives","BTCF0:USTF0",1745179212572,0.1181143,84662.0,84661.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1745179212965,0.1823143,84662.0,84661.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1745179213171,0.2543143,84662.0,84661.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1745179213677,0.2602143,84662.0,84661.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1745179225580,0.2602143,84662.0,84661.0,0.03187717]
["bitfinex-derivatives","BTCF0:USTF0",1745179227179,0.2602143,84662.0,84661.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1745179235189,0.1181325,84649.0,84648.0,0.1801848]
["bitfinex-derivatives","BTCF0:USTF0",1745179235690,0.1193125,84649.0,84648.0,0.1801848]
["bitfinex-derivatives","BTCF0:USTF0",1745179236287,0.2557125,84649.0,84648.0,0.1801848]
["bitfinex-derivatives","BTCF0:USTF0",1745179237088,0.26455456,84649.0,84648.0,0.1801848]
["bitfinex-derivatives","BTCF0:USTF0",1745179237395,0.1181381,84645.0,84644.0,0.24039123]
["bitfinex-derivatives","BTCF0:USTF0",1745179237688,0.7089381,84645.0,84644.0,0.24039123]
["bitfinex-derivatives","BTCF0:USTF0",1745179238087,0.7148381,84645.0,84644.0,0.24039123]
["bitfinex-derivatives","BTCF0:USTF0",1745179238284,0.8504381,84645.0,84644.0,0.24039123]
["bitfinex-derivatives","BTCF0:USTF0",1745179238591,0.6204381,84645.0,84644.0,0.24039123]
["bitfinex-derivatives","BTCF0:USTF0",1745179240192,0.1181395,84644.0,84643.0,0.00118143]
["bitfinex-derivatives","BTCF0:USTF0",1745179240595,0.1818395,84644.0,84643.0,0.00118143]
["bitfinex-derivatives","BTCF0:USTF0",1745179241181,0.2538395,84644.0,84643.0,0.00118143]
["bitfinex-derivatives","BTCF0:USTF0",1745179244794,0.2538395,84644.0,84643.0,0.03148143]
["bitfinex-derivatives","BTCF0:USTF0",1745179245701,0.2212395,84644.0,84643.0,0.03148143]
["bitfinex-derivatives","BTCF0:USTF0",1745179253998,0.5820395,84644.0,84643.0,0.03148143]
["bitfinex-derivatives","BTCF0:USTF0",1745179256193,0.5100395,84644.0,84643.0,0.03148143]
["bitfinex-derivatives","BTCF0:USTF0",1745179258103,0.5820395,84644.0,84643.0,0.03148143]
["bitfinex-derivatives","BTCF0:USTF0",1745179259105,0.2212395,84644.0,84643.0,0.03148143]
["bitfinex-derivatives","BTCF0:USTF0",1745179259304,0.5820395,84644.0,84643.0,0.03148143]
["bitfinex-derivatives","BTCF0:USTF0",1745179260199,0.5100395,84644.0,84643.0,0.03148143]
["bitfinex-derivatives","BTCF0:USTF0",1745179260596,0.5159395,84644.0,84643.0,0.03148143]
["bitfinex-derivatives","BTCF0:USTF0",1745179261508,0.4848395,84644.0,84643.0,0.03148143]
["bitfinex-derivatives","BTCF0:USTF0",1745179261695,0.4848395,84644.0,84643.0,0.06238143]
["bitfinex-derivatives","BTCF0:USTF0",1745179262098,0.4849195,84644.0,84643.0,0.06238143]
["bitfinex-derivatives","BTCF0:USTF0",1745179271112,0.4849195,84644.0,84643.0,0.13438143]
["bitfinex-derivatives","BTCF0:USTF0",1745179272114,0.4849195,84644.0,84643.0,0.06238143]
["bitfinex-derivatives","BTCF0:USTF0",1745179273504,0.4848395,84644.0,84643.0,0.09428143]
["bitfinex-derivatives","BTCF0:USTF0",1745179273705,0.4849195,84644.0,84643.0,0.09428143]
["bitfinex-derivatives","BTCF0:USTF0",1745179274101,0.4849195,84644.0,84643.0,0.16628143]
["bitfinex-derivatives","BTCF0:USTF0",1745179274409,0.57531853,84644.0,84643.0,0.16628143]
["bitfinex-derivatives","BTCF0:USTF0",1745179275202,0.57531853,84644.0,84643.0,0.09428143]
["bitfinex-derivatives","BTCF0:USTF0",1745179276112,0.57531853,84644.0,84643.0,0.16628143]
["bitfinex-derivatives","BTCF0:USTF0",1745179277717,0.57531853,84644.0,84643.0,0.13538143]
["bitfinex-derivatives","BTCF0:USTF0",1745179278111,0.4849195,84644.0,84643.0,0.13538143]
["bitfinex-derivatives","BTCF0:USTF0",1745179278510,0.5176195,84644.0,84643.0,0.13538143]
["bitfinex-derivatives","BTCF0:USTF0",1745179279119,0.5176195,84644.0,84643.0,0.06338143]
["bitfinex-derivatives","BTCF0:USTF0",1745179280218,0.5176195,84644.0,84643.0,0.13538143]
["bitfinex-derivatives","BTCF0:USTF0",1745179281110,0.5176195,84644.0,84643.0,0.06338143]
["bitfinex-derivatives","BTCF0:USTF0",1745179282212,0.5176195,84644.0,84643.0,0.13538143]
["bitfinex-derivatives","BTCF0:USTF0",1745179282821,0.60801853,84644.0,84643.0,0.13538143]
["bitfinex-derivatives","BTCF0:USTF0",1745179285122,0.60801853,84644.0,84643.0,0.06338143]
["bitfinex-derivatives","BTCF0:USTF0",1745179289222,0.60801853,84644.0,84643.0,0.13538143]
["bitfinex-derivatives","BTCF0:USTF0",1745179290221,0.60801853,84644.0,84643.0,0.06338143]
["bitfinex-derivatives","BTCF0:USTF0",1745179292123,0.60801853,84644.0,84643.0,0.13538143]
["bitfinex-derivatives","BTCF0:USTF0",1745179292326,0.60801853,84644.0,84643.0,0.25352223]
["bitfinex-derivatives","BTCF0:USTF0",1745179292524,0.21443853,84644.0,84643.0,0.25352223]
["bitfinex-derivatives","BTCF0:USTF0",1745179292718,0.21451853,84644.0,84643.0,0.25352223]
["bitfinex-derivatives","BTCF0:USTF0",1745179292925,0.21451853,84644.0,84643.0,0.26352223]
["bitfinex-derivatives","BTCF0:USTF0",1745179293119,0.21443853,84644.0,84643.0,0.26352223]
["bitfinex-derivatives","BTCF0:USTF0",1745179293322,0.21451853,84644.0,84643.0,0.26352223]
["bitfinex-derivatives","BTCF0:USTF0",1745179293522,0.21451853,84644.0,84643.0,0.25352223]
["bitfinex-derivatives","BTCF0:USTF0",1745179294926,0.21451853,84644.0,84643.0,0.26517539]
["bitfinex-derivatives","BTCF0:USTF0",1745179298532,0.1241195,84644.0,84643.0,0.26517539]
["bitfinex-derivatives","BTCF0:USTF0",1745179299633,0.00598,84644.0,84643.0,0.26517539]
["bitfinex-derivatives","BTCF0:USTF0",1745179300029,0.0059,84644.0,84643.0,0.26517539]
["bitfinex-derivatives","BTCF0:USTF0",1745179300226,0.00598,84644.0,84643.0,0.26517539]
["bitfinex-derivatives","BTCF0:USTF0",1745179302334,0.00598,84644.0,84643.0,0.27517539]
["bitfinex-derivatives","BTCF0:USTF0",1745179305430,0.00598,84644.0,84643.0,0.26352223]
["bitfinex-derivatives","BTCF0:USTF0",1745179306037,0.1241195,84644.0,84643.0,0.26352223]
["bitfinex-derivatives","BTCF0:USTF0",1745179307842,0.00598,84644.0,84643.0,0.26352223]
["bitfinex-derivatives","BTCF0:USTF0",1745179309844,0.1241195,84644.0,84643.0,0.26352223]
["bitfinex-derivatives","BTCF0:USTF0",1745179314844,0.00598,84644.0,84643.0,0.26352223]
["bitfinex-derivatives","BTCF0:USTF0",1745179315649,0.03698,84644.0,84643.0,0.26352223]
["bitfinex-derivatives","BTCF0:USTF0",1745179317641,0.1551195,84644.0,84643.0,0.26352223]
["bitfinex-derivatives","BTCF0:USTF0",1745179318949,0.03698,84644.0,84643.0,0.26352223]
["bitfinex-derivatives","BTCF0:USTF0",1745179319539,0.1551195,84644.0,84643.0,0.26352223]
["bitfinex-derivatives","BTCF0:USTF0",1745179321346,0.03698,84644.0,84643.0,0.26352223]
["bitfinex-derivatives","BTCF0:USTF0",1745179329363,0.0590652,84651.0,84643.0,0.26352223]
["bitfinex-derivatives","BTCF0:USTF0",1745179329364,0.00014581,84655.0,84649.0,0.1181325]
["bitfinex-derivatives","BTCF0:USTF0",1745179329556,0.0316,84652.0,84651.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1745179329859,0.0316,84652.0,84651.0,0.49479593]
["bitfinex-derivatives","BTCF0:USTF0",1745179330059,0.0316,84652.0,84651.0,0.5767959]
["bitfinex-derivatives","BTCF0:USTF0",1745179330262,0.03168,84652.0,84651.0,0.6390959]
["bitfinex-derivatives","BTCF0:USTF0",1745179332661,8e-05,84652.0,84651.0,0.6390959]
["bitfinex-derivatives","BTCF0:USTF0",1745179333057,0.0319,84655.0,84652.0,0.1181283]
["bitfinex-derivatives","BTCF0:USTF0",1745179333359,0.0319,84655.0,84652.0,0.1439945]
["bitfinex-derivatives","BTCF0:USTF0",1745179333565,0.0319,84655.0,84652.0,0.2053945]
["bitfinex-derivatives","BTCF0:USTF0",1745179333755,0.0319,84655.0,84652.0,0.20549217]
["bitfinex-derivatives","BTCF0:USTF0",1745179334153,0.0319,84655.0,84652.0,0.27749217]
["bitfinex-derivatives","BTCF0:USTF0",1745179336456,0.0319,84655.0,84652.0,0.27742067]
["bitfinex-derivatives","BTCF0:USTF0",1745179337361,0.0319,84655.0,84652.0,0.2774077]
["bitfinex-derivatives","BTCF0:USTF0",1745179340854,0.0319,84655.0,84652.0,0.6382077]
["bitfinex-derivatives","BTCF0:USTF0",1745179342863,0.0319,84655.0,84652.0,0.6223283]
["bitfinex-derivatives","BTCF0:USTF0",1745179343066,0.0319,84655.0,84652.0,0.63821812]
["bitfinex-derivatives","BTCF0:USTF0",1745179344467,0.1500241,84655.0,84652.0,0.63821812]
["bitfinex-derivatives","BTCF0:USTF0",1745179345057,0.1500241,84655.0,84652.0,0.27741812]
["bitfinex-derivatives","BTCF0:USTF0",1745179345257,0.1500241,84655.0,84652.0,0.63821812]
["bitfinex-derivatives","BTCF0:USTF0",1745179346068,0.1500241,84655.0,84652.0,0.6223283]
["bitfinex-derivatives","BTCF0:USTF0",1745179346462,0.1500241,84655.0,84652.0,0.63821062]
["bitfinex-derivatives","BTCF0:USTF0",1745179346768,0.1500241,84655.0,84652.0,0.6223283]
["bitfinex-derivatives","BTCF0:USTF0",1745179347372,0.1500241,84655.0,84652.0,0.63821107]
["bitfinex-derivatives","BTCF0:USTF0",1745179347967,0.1500241,84655.0,84652.0,0.63821666]
["bitfinex-derivatives","BTCF0:USTF0",1745179349769,0.1559241,84655.0,84652.0,0.63825852]
["bitfinex-derivatives","BTCF0:USTF0",1745179349968,0.0329,84654.0,84652.0,0.63825852]
["bitfinex-derivatives","BTCF0:USTF0",1745179351667,0.0329,84654.0,84652.0,0.63825224]
["bitfinex-derivatives","BTCF0:USTF0",1745179352375,0.0059,84655.0,84652.0,0.63825224]
["bitfinex-derivatives","BTCF0:USTF0",1745179353074,0.03,84654.0,84652.0,0.63825224]
["bitfinex-derivatives","BTCF0:USTF0",1745179356467,0.03,84654.0,84652.0,0.63864799]
["bitfinex-derivatives","BTCF0:USTF0",1745179356668,0.03167717,84653.0,84652.0,0.63864799]
["bitfinex-derivatives","BTCF0:USTF0",1745179356974,0.03167717,84653.0,84652.0,0.71148799]
["bitfinex-derivatives","BTCF0:USTF0",1745179357174,0.03167717,84653.0,84652.0,0.71093107]
["bitfinex-derivatives","BTCF0:USTF0",1745179358069,0.03167717,84653.0,84652.0,0.6951683]
["bitfinex-derivatives","BTCF0:USTF0",1745179361780,0.03167717,84653.0,84652.0,0.3343683]
["bitfinex-derivatives","BTCF0:USTF0",1745179361970,0.03167717,84653.0,84652.0,1.35645733]
["bitfinex-derivatives","BTCF0:USTF0",1745179364778,0.03167717,84653.0,84652.0,0.63485733]
["bitfinex-derivatives","BTCF0:USTF0",1745179364978,0.03167717,84653.0,84652.0,1.35645733]
["bitfinex-derivatives","BTCF0:USTF0",1745179366379,0.06357717,84653.0,84652.0,1.29505733]
["bitfinex-derivatives","BTCF0:USTF0",1745179369784,0.18170407,84653.0,84652.0,0.44532903]
["bitfinex-derivatives","BTCF0:USTF0",1745179370179,0.25370407,84653.0,84652.0,0.37332903]
["bitfinex-derivatives","BTCF0:USTF0",1745179370481,0.25370407,84653.0,84652.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745179371781,0.1181297,84651.0,84650.0,0.30048903]
["bitfinex-derivatives","BTCF0:USTF0",1745179371975,0.0317,84652.0,84651.0,0.1493297]
["bitfinex-derivatives","BTCF0:USTF0",1745179372171,0.0317,84652.0,84651.0,0.2225297]
["bitfinex-derivatives","BTCF0:USTF0",1745179372369,0.0302,84666.0,84665.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1745179372593,0.1483088,84666.0,84665.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1745179373090,0.1483888,84666.0,84665.0,0.1901101]
["bitfinex-derivatives","BTCF0:USTF0",1745179373891,0.1483888,84666.0,84665.0,0.2209101]
["bitfinex-derivatives","BTCF0:USTF0",1745179374387,0.1809888,84666.0,84665.0,0.2209101]
["bitfinex-derivatives","BTCF0:USTF0",1745179381290,0.03268,84666.0,84665.0,0.2209101]
["bitfinex-derivatives","BTCF0:USTF0",1745179381591,0.0326,84666.0,84665.0,0.2525101]
["bitfinex-derivatives","BTCF0:USTF0",1745179381793,0.03268,84666.0,84665.0,0.2525101]
["bitfinex-derivatives","BTCF0:USTF0",1745179383284,8e-05,84666.0,84665.0,0.2525101]
["bitfinex-derivatives","BTCF0:USTF0",1745179384492,0.0059,84670.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1745179384697,0.0326,84672.0,84671.0,0.1181018]
["bitfinex-derivatives","BTCF0:USTF0",1745179384998,0.0326,84672.0,84671.0,0.4789018]
["bitfinex-derivatives","BTCF0:USTF0",1745179385197,0.0326,84672.0,84671.0,0.5509018]
["bitfinex-derivatives","BTCF0:USTF0",1745179385397,0.03270801,84672.0,84671.0,0.6153018]
["bitfinex-derivatives","BTCF0:USTF0",1745179387606,0.0326,84672.0,84671.0,0.6153018]
["bitfinex-derivatives","BTCF0:USTF0",1745179387801,0.03268,84672.0,84671.0,0.6153018]
["bitfinex-derivatives","BTCF0:USTF0",1745179388093,0.03268,84672.0,84671.0,0.7653018]
["bitfinex-derivatives","BTCF0:USTF0",1745179389197,0.10468,84672.0,84671.0,0.6933018]
["bitfinex-derivatives","BTCF0:USTF0",1745179390201,0.03268,84672.0,84671.0,0.6933018]
["bitfinex-derivatives","BTCF0:USTF0",1745179390394,0.03268,84672.0,84671.0,0.87314926]
["bitfinex-derivatives","BTCF0:USTF0",1745179391500,8e-05,84672.0,84671.0,0.87314926]
["bitfinex-derivatives","BTCF0:USTF0",1745179393196,0.03148,84672.0,84671.0,0.87314926]
["bitfinex-derivatives","BTCF0:USTF0",1745179394998,0.03148,84672.0,84671.0,0.6933018]
["bitfinex-derivatives","BTCF0:USTF0",1745179409214,0.03148,84672.0,84671.0,0.7653018]
["bitfinex-derivatives","BTCF0:USTF0",1745179410316,0.03148,84672.0,84671.0,0.6933018]
["bitfinex-derivatives","BTCF0:USTF0",1745179412009,0.03148,84672.0,84671.0,0.93349847]
["bitfinex-derivatives","BTCF0:USTF0",1745179412010,0.0314,84672.0,84671.0,0.93349847]
["bitfinex-derivatives","BTCF0:USTF0",1745179412211,0.03148,84672.0,84671.0,1.00549847]
["bitfinex-derivatives","BTCF0:USTF0",1745179416221,0.03148,84672.0,84671.0,0.85549847]
["bitfinex-derivatives","BTCF0:USTF0",1745179417323,0.03148,84672.0,84671.0,0.6153018]
["bitfinex-derivatives","BTCF0:USTF0",1745179419230,0.03148,84672.0,84671.0,0.5433018]
["bitfinex-derivatives","BTCF0:USTF0",1745179421125,0.03148,84672.0,84671.0,0.6153018]
["bitfinex-derivatives","BTCF0:USTF0",1745179423229,0.03148,84672.0,84671.0,0.5433018]
["bitfinex-derivatives","BTCF0:USTF0",1745179426222,0.1495804,84672.0,84671.0,0.5433018]
["bitfinex-derivatives","BTCF0:USTF0",1745179426427,0.03148,84672.0,84671.0,0.5433018]
["bitfinex-derivatives","BTCF0:USTF0",1745179428333,0.03148,84672.0,84671.0,0.63114688]
["bitfinex-derivatives","BTCF0:USTF0",1745179428841,0.03738,84672.0,84671.0,0.63114688]
["bitfinex-derivatives","BTCF0:USTF0",1745179429027,0.0373,84672.0,84671.0,0.63114688]
["bitfinex-derivatives","BTCF0:USTF0",1745179429227,0.03738,84672.0,84671.0,0.63114688]
["bitfinex-derivatives","BTCF0:USTF0",1745179429429,0.03738,84672.0,84671.0,0.64114688]
["bitfinex-derivatives","BTCF0:USTF0",1745179429824,0.09169903,84690.0,84671.0,0.94422508]
["bitfinex-derivatives","BTCF0:USTF0",1745179430028,0.09169903,84690.0,84687.0,0.4788795]
["bitfinex-derivatives","BTCF0:USTF0",1745179430234,0.038,84689.0,84688.0,0.1180781]
["bitfinex-derivatives","BTCF0:USTF0",1745179430437,0.038,84689.0,84688.0,0.2980781]
["bitfinex-derivatives","BTCF0:USTF0",1745179430736,0.038,84689.0,84688.0,0.4112781]
["bitfinex-derivatives","BTCF0:USTF0",1745179430931,0.12047369,84697.0,84690.0,0.0590371]
["bitfinex-derivatives","BTCF0:USTF0",1745179431133,0.12047369,84697.0,84696.0,0.4788669]
["bitfinex-derivatives","BTCF0:USTF0",1745179431432,0.005,84709.0,84707.0,0.1121516]
["bitfinex-derivatives","BTCF0:USTF0",1745179431433,0.00010801,84708.0,84707.0,0.1121516]
["bitfinex-derivatives","BTCF0:USTF0",1745179431624,0.0308,84708.0,84707.0,0.4729516]
["bitfinex-derivatives","BTCF0:USTF0",1745179431828,0.03088,84708.0,84707.0,0.5457916]
["bitfinex-derivatives","BTCF0:USTF0",1745179432231,0.00177127,84725.0,84711.0,0.0590223]
["bitfinex-derivatives","BTCF0:USTF0",1745179432532,0.0308,84721.0,84715.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1745179432741,0.18079053,84716.0,84715.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1745179433223,0.25279053,84716.0,84715.0,0.12679108]
["bitfinex-derivatives","BTCF0:USTF0",1745179433424,0.07208,84716.0,84715.0,0.12679108]
["bitfinex-derivatives","BTCF0:USTF0",1745179434628,0.190119,84716.0,84715.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1745179435228,0.190119,84716.0,84715.0,0.1912804]
["bitfinex-derivatives","BTCF0:USTF0",1745179439139,0.1239345,84720.0,84719.0,0.1180349]
["bitfinex-derivatives","BTCF0:USTF0",1745179439333,0.0383,84720.0,84719.0,0.1180349]
["bitfinex-derivatives","BTCF0:USTF0",1745179439539,0.0324,84720.0,84719.0,0.1180349]
["bitfinex-derivatives","BTCF0:USTF0",1745179440040,0.1504335,84720.0,84719.0,0.1180349]
["bitfinex-derivatives","BTCF0:USTF0",1745179440240,0.2224335,84720.0,84719.0,0.1180349]
["bitfinex-derivatives","BTCF0:USTF0",1745179443339,0.072,84720.0,84719.0,0.1180349]
["bitfinex-derivatives","BTCF0:USTF0",1745179443539,0.072,84720.0,84719.0,0.1495349]
["bitfinex-derivatives","BTCF0:USTF0",1745179443745,0.07208,84720.0,84719.0,0.1495349]
["bitfinex-derivatives","BTCF0:USTF0",1745179445543,0.07208,84720.0,84719.0,0.16518132]
["bitfinex-derivatives","BTCF0:USTF0",1745179445948,0.07208,84720.0,84719.0,0.19568132]
["bitfinex-derivatives","BTCF0:USTF0",1745179446440,0.07208,84720.0,84719.0,0.1800349]
["bitfinex-derivatives","BTCF0:USTF0",1745179446934,0.07208,84720.0,84719.0,0.1485349]
["bitfinex-derivatives","BTCF0:USTF0",1745179447135,0.07208,84720.0,84719.0,0.2217349]
["bitfinex-derivatives","BTCF0:USTF0",1745179449735,0.07208,84720.0,84719.0,0.1912349]
["bitfinex-derivatives","BTCF0:USTF0",1745179449936,0.1901135,84720.0,84719.0,0.1912349]
["bitfinex-derivatives","BTCF0:USTF0",1745179450844,0.07208,84720.0,84719.0,0.1912349]
["bitfinex-derivatives","BTCF0:USTF0",1745179451043,0.10428,84720.0,84719.0,0.1912349]
["bitfinex-derivatives","BTCF0:USTF0",1745179451442,0.10428,84720.0,84719.0,0.2242349]
["bitfinex-derivatives","BTCF0:USTF0",1745179451642,0.1042,84720.0,84719.0,0.2242349]
["bitfinex-derivatives","BTCF0:USTF0",1745179451843,0.10428,84720.0,84719.0,0.2242349]
["bitfinex-derivatives","BTCF0:USTF0",1745179452345,0.07208,84720.0,84719.0,0.2242349]
["bitfinex-derivatives","BTCF0:USTF0",1745179452547,0.07208,84720.0,84719.0,0.23985263]
["bitfinex-derivatives","BTCF0:USTF0",1745179452749,0.0013,84724.0,84723.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1745179453045,0.0013,84724.0,84723.0,0.49444703]
["bitfinex-derivatives","BTCF0:USTF0",1745179453246,0.0315,84724.0,84723.0,0.55824703]
["bitfinex-derivatives","BTCF0:USTF0",1745179453448,0.0315,84724.0,84723.0,0.5426293]
["bitfinex-derivatives","BTCF0:USTF0",1745179453640,0.0013,84724.0,84723.0,0.5426293]
["bitfinex-derivatives","BTCF0:USTF0",1745179453844,1e-08,84725.0,84724.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1745179454138,1e-08,84725.0,84724.0,0.1818279]
["bitfinex-derivatives","BTCF0:USTF0",1745179454340,0.0302,84726.0,84725.0,0.1180265]
["bitfinex-derivatives","BTCF0:USTF0",1745179454739,0.0302,84726.0,84725.0,0.1818265]
["bitfinex-derivatives","BTCF0:USTF0",1745179455136,0.1022,84726.0,84725.0,0.1818265]
["bitfinex-derivatives","BTCF0:USTF0",1745179456048,0.072,84726.0,84725.0,0.1818265]
["bitfinex-derivatives","BTCF0:USTF0",1745179456548,0.072,84726.0,84725.0,0.197762]
["bitfinex-derivatives","BTCF0:USTF0",1745179458343,0.072,84726.0,84725.0,0.20938153]
["bitfinex-derivatives","BTCF0:USTF0",1745179460038,0.072,84726.0,84725.0,0.19793633]
["bitfinex-derivatives","BTCF0:USTF0",1745179460238,0.072,84726.0,84725.0,0.19794408]
["bitfinex-derivatives","BTCF0:USTF0",1745179460940,0.072,84726.0,84725.0,0.55874408]
["bitfinex-derivatives","BTCF0:USTF0",1745179461146,0.072,84726.0,84725.0,0.57044169]
["bitfinex-derivatives","BTCF0:USTF0",1745179461849,0.072,84726.0,84725.0,0.57038741]
["bitfinex-derivatives","BTCF0:USTF0",1745179463552,0.072,84726.0,84725.0,0.55432411]
["bitfinex-derivatives","BTCF0:USTF0",1745179463751,0.072,84726.0,84725.0,0.57064553]
["bitfinex-derivatives","BTCF0:USTF0",1745179465441,0.072,84726.0,84725.0,0.57065753]
["bitfinex-derivatives","BTCF0:USTF0",1745179465840,0.072,84726.0,84725.0,0.55895992]
["bitfinex-derivatives","BTCF0:USTF0",1745179466650,0.072,84726.0,84725.0,0.63323992]
["bitfinex-derivatives","BTCF0:USTF0",1745179466850,0.1034,84726.0,84725.0,0.63323992]
["bitfinex-derivatives","BTCF0:USTF0",1745179467346,0.1034,84726.0,84725.0,0.63275148]
["bitfinex-derivatives","BTCF0:USTF0",1745179467547,0.1034,84726.0,84725.0,0.6169065]
["bitfinex-derivatives","BTCF0:USTF0",1745179469043,0.1034,84726.0,84725.0,0.79656341]
["bitfinex-derivatives","BTCF0:USTF0",1745179469840,0.1034,84726.0,84725.0,0.81244484]
["bitfinex-derivatives","BTCF0:USTF0",1745179470246,0.10348,84726.0,84725.0,0.81244484]
["bitfinex-derivatives","BTCF0:USTF0",1745179472257,0.005,84729.0,84728.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1745179472459,0.005,84729.0,84728.0,0.13390373]
["bitfinex-derivatives","BTCF0:USTF0",1745179472754,0.00014581,84737.0,84736.0,0.1180112]
["bitfinex-derivatives","BTCF0:USTF0",1745179473052,0.0318,84739.0,84738.0,0.1180084]
["bitfinex-derivatives","BTCF0:USTF0",1745179473257,0.0318,84739.0,84738.0,0.13388983]
["bitfinex-derivatives","BTCF0:USTF0",1745179473651,0.0318,84739.0,84738.0,0.16498983]
["bitfinex-derivatives","BTCF0:USTF0",1745179474355,0.00600801,84743.0,84742.0,0.1180028]
["bitfinex-derivatives","BTCF0:USTF0",1745179474556,0.0059,84743.0,84742.0,0.13388423]
["bitfinex-derivatives","BTCF0:USTF0",1745179474764,0.0013,84744.0,84743.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1745179474951,0.0013,84744.0,84743.0,0.13388283]
["bitfinex-derivatives","BTCF0:USTF0",1745179475153,0.0733,84744.0,84743.0,0.13388283]
["bitfinex-derivatives","BTCF0:USTF0",1745179475345,0.1041,84744.0,84743.0,0.13388283]
["bitfinex-derivatives","BTCF0:USTF0",1745179478153,0.1041,84744.0,84743.0,0.13383329]
["bitfinex-derivatives","BTCF0:USTF0",1745179479258,0.1041,84744.0,84743.0,0.28383329]
["bitfinex-derivatives","BTCF0:USTF0",1745179479957,0.1041,84744.0,84743.0,0.2680014]
["bitfinex-derivatives","BTCF0:USTF0",1745179480145,0.1041,84744.0,84743.0,0.13383548]
["bitfinex-derivatives","BTCF0:USTF0",1745179482363,0.1041,84744.0,84743.0,0.13385031]
["bitfinex-derivatives","BTCF0:USTF0",1745179482562,0.0733,84744.0,84743.0,0.13385031]
["bitfinex-derivatives","BTCF0:USTF0",1745179483861,0.0733,84744.0,84743.0,0.13389247]
["bitfinex-derivatives","BTCF0:USTF0",1745179484261,0.07338,84744.0,84743.0,0.13389247]
["bitfinex-derivatives","BTCF0:USTF0",1745179488561,0.0733,84744.0,84743.0,0.13389247]
["bitfinex-derivatives","BTCF0:USTF0",1745179488877,0.07338,84744.0,84743.0,0.13389247]
["bitfinex-derivatives","BTCF0:USTF0",1745179489169,0.07338,84744.0,84743.0,0.56469247]
["bitfinex-derivatives","BTCF0:USTF0",1745179489358,0.00014581,84754.0,84743.0,0.56469247]
["bitfinex-derivatives","BTCF0:USTF0",1745179489359,0.00014581,84754.0,84753.0,0.1179875]
["bitfinex-derivatives","BTCF0:USTF0",1745179489559,0.0621,84759.0,84758.0,0.1179806]
["bitfinex-derivatives","BTCF0:USTF0",1745179489758,0.0621,84759.0,84758.0,0.13387167]
["bitfinex-derivatives","BTCF0:USTF0",1745179489958,0.0621,84759.0,84758.0,0.13376235]
["bitfinex-derivatives","BTCF0:USTF0",1745179490152,0.1341,84759.0,84758.0,0.1179806]
["bitfinex-derivatives","BTCF0:USTF0",1745179490360,0.1341,84759.0,84758.0,0.13376045]
["bitfinex-derivatives","BTCF0:USTF0",1745179490559,0.1341,84759.0,84758.0,0.13375955]
["bitfinex-derivatives","BTCF0:USTF0",1745179491166,0.1341,84759.0,84758.0,0.1338045]
["bitfinex-derivatives","BTCF0:USTF0",1745179492970,0.1341,84759.0,84758.0,0.1179806]
["bitfinex-derivatives","BTCF0:USTF0",1745179495873,0.2520792,84759.0,84758.0,0.1179806]
["bitfinex-derivatives","BTCF0:USTF0",1745179496075,0.1341,84759.0,84758.0,0.1179806]
["bitfinex-derivatives","BTCF0:USTF0",1745179501572,0.1179861,84754.0,84753.0,0.1769778]
["bitfinex-derivatives","BTCF0:USTF0",1745179502168,0.1899861,84754.0,84753.0,0.1769778]
["bitfinex-derivatives","BTCF0:USTF0",1745179502362,0.2513861,84754.0,84753.0,0.1769778]
["bitfinex-derivatives","BTCF0:USTF0",1745179504962,0.2513861,84754.0,84753.0,0.19266796]
["bitfinex-derivatives","BTCF0:USTF0",1745179505166,0.1334,84754.0,84753.0,0.19266796]
["bitfinex-derivatives","BTCF0:USTF0",1745179505461,0.2513861,84754.0,84753.0,0.19266796]
["bitfinex-derivatives","BTCF0:USTF0",1745179505865,0.2513861,84754.0,84753.0,0.22266796]
["bitfinex-derivatives","BTCF0:USTF0",1745179507070,0.2513861,84754.0,84753.0,0.22281649]
["bitfinex-derivatives","BTCF0:USTF0",1745179508075,0.2513861,84754.0,84753.0,0.2069778]
["bitfinex-derivatives","BTCF0:USTF0",1745179509281,0.1334,84754.0,84753.0,0.2069778]
["bitfinex-derivatives","BTCF0:USTF0",1745179509475,0.072,84754.0,84753.0,0.2069778]
["bitfinex-derivatives","BTCF0:USTF0",1745179509774,0.07208,84754.0,84753.0,0.2069778]
["bitfinex-derivatives","BTCF0:USTF0",1745179509975,0.07208,84754.0,84753.0,0.2381778]
["bitfinex-derivatives","BTCF0:USTF0",1745179510173,8e-05,84754.0,84753.0,0.2381778]
["bitfinex-derivatives","BTCF0:USTF0",1745179510766,8e-05,84754.0,84753.0,0.2684778]
["bitfinex-derivatives","BTCF0:USTF0",1745179511070,0.1180661,84754.0,84753.0,0.25306428]
["bitfinex-derivatives","BTCF0:USTF0",1745179511472,0.1180661,84754.0,84753.0,0.13507958]
["bitfinex-derivatives","BTCF0:USTF0",1745179511673,0.1503661,84754.0,84753.0,0.13507958]
["bitfinex-derivatives","BTCF0:USTF0",1745179512077,0.1503661,84754.0,84753.0,0.1192931]
["bitfinex-derivatives","BTCF0:USTF0",1745179513086,8e-05,84754.0,84753.0,0.1192931]
["bitfinex-derivatives","BTCF0:USTF0",1745179513481,0.1539751,84755.0,84753.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1745179513780,0.1539751,84755.0,84754.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1745179513982,0.1480851,84755.0,84754.0,0.1498861]
["bitfinex-derivatives","BTCF0:USTF0",1745179514181,0.1480851,84755.0,84754.0,0.2101861]
["bitfinex-derivatives","BTCF0:USTF0",1745179514481,0.0301,84755.0,84754.0,0.2101861]
["bitfinex-derivatives","BTCF0:USTF0",1745179515083,0.0301,84755.0,84754.0,0.2259579]
["bitfinex-derivatives","BTCF0:USTF0",1745179515281,0.1238735,84756.0,84755.0,0.1179847]
["bitfinex-derivatives","BTCF0:USTF0",1745179515478,0.1238735,84756.0,84755.0,0.1962565]
["bitfinex-derivatives","BTCF0:USTF0",1745179516073,0.1179835,84756.0,84755.0,0.1962565]
["bitfinex-derivatives","BTCF0:USTF0",1745179517979,0.1179835,84756.0,84755.0,0.19623484]
["bitfinex-derivatives","BTCF0:USTF0",1745179519492,0.00589,84757.0,84756.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1745179519789,0.00010801,84759.0,84758.0,0.1179806]
["bitfinex-derivatives","BTCF0:USTF0",1745179519989,0.3608,84763.0,84762.0,0.117975]
["bitfinex-derivatives","BTCF0:USTF0",1745179520290,0.0013,84764.0,84763.0,0.1179736]
["bitfinex-derivatives","BTCF0:USTF0",1745179520490,0.0013,84764.0,84763.0,0.16624915]
["bitfinex-derivatives","BTCF0:USTF0",1745179520690,0.0013,84764.0,84763.0,0.16624905]
["bitfinex-derivatives","BTCF0:USTF0",1745179521190,0.00719,84764.0,84763.0,0.16624905]
["bitfinex-derivatives","BTCF0:USTF0",1745179521391,0.3608,84781.0,84763.0,0.16624905]
["bitfinex-derivatives","BTCF0:USTF0",1745179521392,0.22478274,84809.0,84763.0,0.95656208]
["bitfinex-derivatives","BTCF0:USTF0",1745179521694,0.24094738,84816.0,84815.0,0.1179013]
["bitfinex-derivatives","BTCF0:USTF0",1745179521880,0.3608,84841.0,84819.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1745179521881,0.27133153,84820.0,84819.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1745179522081,0.005,84829.0,84828.0,0.1178832]
["bitfinex-derivatives","BTCF0:USTF0",1745179522276,0.33154721,84843.0,84835.0,0.1178735]
["bitfinex-derivatives","BTCF0:USTF0",1745179522484,0.33154721,84843.0,84835.0,0.49444635]
["bitfinex-derivatives","BTCF0:USTF0",1745179522689,0.33154721,84843.0,84842.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1745179522888,0.33154721,84843.0,84842.0,0.49443655]
["bitfinex-derivatives","BTCF0:USTF0",1745179523079,0.33154721,84843.0,84842.0,0.56643655]
["bitfinex-derivatives","BTCF0:USTF0",1745179523280,0.33154721,84843.0,84842.0,0.56641351]
["bitfinex-derivatives","BTCF0:USTF0",1745179523478,0.3608,84854.0,84844.0,0.0589299]
["bitfinex-derivatives","BTCF0:USTF0",1745179523690,0.00010801,84850.0,84848.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1745179523878,0.00010801,84850.0,84848.0,0.13360453]
["bitfinex-derivatives","BTCF0:USTF0",1745179524083,0.11819195,84853.0,84848.0,0.13360453]
["bitfinex-derivatives","BTCF0:USTF0",1745179524084,0.1178493,84853.0,84848.0,0.13360453]
["bitfinex-derivatives","BTCF0:USTF0",1745179524288,0.00508,84849.0,84848.0,0.13360453]
["bitfinex-derivatives","BTCF0:USTF0",1745179524481,0.005,84849.0,84848.0,0.13356426]
["bitfinex-derivatives","BTCF0:USTF0",1745179524798,0.00508,84849.0,84848.0,0.13356426]
["bitfinex-derivatives","BTCF0:USTF0",1745179524979,0.122934,84849.0,84848.0,0.01570664]
["bitfinex-derivatives","BTCF0:USTF0",1745179525184,0.005,84849.0,84848.0,0.01570408]
["bitfinex-derivatives","BTCF0:USTF0",1745179525386,0.00508,84849.0,84848.0,0.13355948]
["bitfinex-derivatives","BTCF0:USTF0",1745179525783,0.00046257,84860.0,84848.0,0.13355948]
["bitfinex-derivatives","BTCF0:USTF0",1745179525784,0.00046257,84860.0,84848.0,0.21918408]
["bitfinex-derivatives","BTCF0:USTF0",1745179525987,0.0013,84884.0,84876.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1745179526180,0.0637,84883.0,84876.0,0.4786165]
["bitfinex-derivatives","BTCF0:USTF0",1745179526379,0.00184861,84877.0,84876.0,0.5409165]
["bitfinex-derivatives","BTCF0:USTF0",1745179526579,0.00176861,84877.0,84876.0,0.5409165]
["bitfinex-derivatives","BTCF0:USTF0",1745179526887,0.00184861,84877.0,84876.0,0.5409165]
["bitfinex-derivatives","BTCF0:USTF0",1745179527590,0.0637,84883.0,84882.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1745179527779,0.06430838,84883.0,84882.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1745179528180,0.00060838,84883.0,84882.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1745179528585,0.0013,84884.0,84883.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1745179528789,0.0013,84884.0,84883.0,0.4786068]
["bitfinex-derivatives","BTCF0:USTF0",1745179528986,0.0328,84884.0,84883.0,0.4786068]
["bitfinex-derivatives","BTCF0:USTF0",1745179529188,0.0328,84884.0,84883.0,0.5506068]
["bitfinex-derivatives","BTCF0:USTF0",1745179532897,0.0013,84884.0,84883.0,0.5506068]
["bitfinex-derivatives","BTCF0:USTF0",1745179533284,0.00138,84884.0,84883.0,0.5506068]
["bitfinex-derivatives","BTCF0:USTF0",1745179533483,0.00060838,84892.0,84883.0,0.5506068]
["bitfinex-derivatives","BTCF0:USTF0",1745179533484,0.01911031,84898.0,84883.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745179533691,0.1177881,84897.0,84896.0,0.1177874]
["bitfinex-derivatives","BTCF0:USTF0",1745179533992,0.01911031,84898.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745179534200,0.0013,84904.0,84897.0,0.0588933]
["bitfinex-derivatives","BTCF0:USTF0",1745179534390,1e-08,84924.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745179534596,1e-08,84924.0,84923.0,0.4785513]
["bitfinex-derivatives","BTCF0:USTF0",1745179534987,1e-08,84924.0,84923.0,0.5561513]
["bitfinex-derivatives","BTCF0:USTF0",1745179535190,1e-08,84924.0,84923.0,0.5605513]
["bitfinex-derivatives","BTCF0:USTF0",1745179535390,0.00046257,84937.0,84936.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1745179535690,8e-05,84937.0,84930.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1745179535894,0.3608,84931.0,84923.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745179536194,0.117744,84929.0,84928.0,0.1766135]
["bitfinex-derivatives","BTCF0:USTF0",1745179536393,0.1766145,84931.0,84930.0,0.1177359]
["bitfinex-derivatives","BTCF0:USTF0",1745179536595,0.005,84949.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745179536786,0.1177264,84942.0,84941.0,0.1177261]
["bitfinex-derivatives","BTCF0:USTF0",1745179536989,0.1190224,84944.0,84943.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1745179537196,0.0013,84944.0,84943.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1745179537786,0.00138,84944.0,84943.0,0.4785236]
["bitfinex-derivatives","BTCF0:USTF0",1745179537986,0.0013,84944.0,84943.0,0.4785236]
["bitfinex-derivatives","BTCF0:USTF0",1745179538298,0.00176723,84953.0,84952.0,0.1177111]
["bitfinex-derivatives","BTCF0:USTF0",1745179538599,0.1176735,84980.0,84979.0,0.1176701]
["bitfinex-derivatives","BTCF0:USTF0",1745179538995,0.251176,84980.0,84958.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1745179539199,0.0588483,84963.0,84959.0,0.01640719]
["bitfinex-derivatives","BTCF0:USTF0",1745179539398,0.1177125,84951.0,84950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745179539697,0.0588392,84976.0,84950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745179539904,0.1176901,84968.0,84967.0,0.1765285]
["bitfinex-derivatives","BTCF0:USTF0",1745179540194,0.0588448,84968.0,84965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745179540396,0.1177028,84958.0,84957.0,0.4785037]
["bitfinex-derivatives","BTCF0:USTF0",1745179540584,0.001176,84967.0,84956.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1745179540585,0.0588526,84957.0,84956.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1745179540984,8e-05,84957.0,84954.0,0.4196539]
["bitfinex-derivatives","BTCF0:USTF0",1745179541189,0.07208,84957.0,84956.0,0.1177056]
["bitfinex-derivatives","BTCF0:USTF0",1745179541599,0.072,84957.0,84956.0,0.1177056]
["bitfinex-derivatives","BTCF0:USTF0",1745179541900,0.07208,84957.0,84956.0,0.1177056]
["bitfinex-derivatives","BTCF0:USTF0",1745179542097,0.00010801,84975.0,84974.0,0.1176807]
["bitfinex-derivatives","BTCF0:USTF0",1745179542400,0.00010801,84975.0,84974.0,0.4784807]
["bitfinex-derivatives","BTCF0:USTF0",1745179542599,0.11778731,84975.0,84974.0,0.4784807]
["bitfinex-derivatives","BTCF0:USTF0",1745179543096,0.1176793,84975.0,84974.0,0.4784807]
["bitfinex-derivatives","BTCF0:USTF0",1745179543298,0.1177593,84975.0,84974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745179543600,0.1176848,84971.0,84970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745179543895,0.0588449,84968.0,84954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745179544096,0.117707,84955.0,84954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745179544488,0.0588541,84955.0,84954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745179544687,0.0588383,84977.0,84957.0,0.1177042]
["bitfinex-derivatives","BTCF0:USTF0",1745179544688,0.058852,84958.0,84957.0,0.1177042]
["bitfinex-derivatives","BTCF0:USTF0",1745179544887,0.058852,84958.0,84957.0,0.4785042]
["bitfinex-derivatives","BTCF0:USTF0",1745179545490,0.1176851,84974.0,84973.0,0.1176807]
["bitfinex-derivatives","BTCF0:USTF0",1745179545897,0.1177651,84974.0,84973.0,0.1176807]
["bitfinex-derivatives","BTCF0:USTF0",1745179546101,0.1176851,84974.0,84973.0,0.1176807]
["bitfinex-derivatives","BTCF0:USTF0",1745179546399,0.1177651,84974.0,84973.0,0.1176807]
["bitfinex-derivatives","BTCF0:USTF0",1745179546702,0.117682,84973.0,84972.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745179547099,0.117682,84973.0,84972.0,0.1488834]
["bitfinex-derivatives","BTCF0:USTF0",1745179547100,0.189682,84973.0,84972.0,0.1488834]
["bitfinex-derivatives","BTCF0:USTF0",1745179547401,0.00953081,84973.0,84972.0,0.1488834]
["bitfinex-derivatives","BTCF0:USTF0",1745179547600,0.12721281,84973.0,84972.0,0.1488834]
["bitfinex-derivatives","BTCF0:USTF0",1745179548106,0.117682,84973.0,84972.0,0.1488834]
["bitfinex-derivatives","BTCF0:USTF0",1745179548304,0.117762,84973.0,84972.0,0.1488834]
["bitfinex-derivatives","BTCF0:USTF0",1745179548504,8e-05,84973.0,84972.0,0.1488834]
["bitfinex-derivatives","BTCF0:USTF0",1745179548801,0.117762,84973.0,84972.0,0.1488834]
["bitfinex-derivatives","BTCF0:USTF0",1745179550503,0.1176945,84964.0,84963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745179550802,0.1188705,84964.0,84963.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1745179551004,0.0588532,84956.0,84943.0,0.00117725]
["bitfinex-derivatives","BTCF0:USTF0",1745179551203,0.1177222,84944.0,84943.0,0.00117725]
["bitfinex-derivatives","BTCF0:USTF0",1745179551393,0.1177333,84936.0,84935.0,0.00176563]
["bitfinex-derivatives","BTCF0:USTF0",1745179551905,0.1177333,84936.0,84935.0,0.01837757]
["bitfinex-derivatives","BTCF0:USTF0",1745179552203,0.1897333,84936.0,84935.0,0.01837757]
["bitfinex-derivatives","BTCF0:USTF0",1745179554299,0.1909093,84936.0,84935.0,0.01837757]
["bitfinex-derivatives","BTCF0:USTF0",1745179554503,0.1909093,84936.0,84935.0,0.01661194]
["bitfinex-derivatives","BTCF0:USTF0",1745179554696,0.073176,84936.0,84935.0,0.01661194]
["bitfinex-derivatives","BTCF0:USTF0",1745179554896,0.072,84936.0,84935.0,0.13434664]
["bitfinex-derivatives","BTCF0:USTF0",1745179555100,0.07208,84936.0,84935.0,0.49514664]
["bitfinex-derivatives","BTCF0:USTF0",1745179556098,0.072,84936.0,84935.0,0.49514664]
["bitfinex-derivatives","BTCF0:USTF0",1745179556298,0.3608,84951.0,84941.0,0.1177219]
["bitfinex-derivatives","BTCF0:USTF0",1745179556299,0.0588586,84948.0,84941.0,0.1177219]
["bitfinex-derivatives","BTCF0:USTF0",1745179556504,0.0588586,84948.0,84935.0,0.37741194]
["bitfinex-derivatives","BTCF0:USTF0",1745179556505,0.1177236,84943.0,84942.0,0.1493229]
["bitfinex-derivatives","BTCF0:USTF0",1745179557198,0.1177236,84943.0,84942.0,0.16593484]
["bitfinex-derivatives","BTCF0:USTF0",1745179557405,0.36090801,84951.0,84950.0,0.1177139]
["bitfinex-derivatives","BTCF0:USTF0",1745179557609,0.36106573,84962.0,84961.0,0.1176987]
["bitfinex-derivatives","BTCF0:USTF0",1745179557912,0.47887104,84962.0,84961.0,0.13431064]
["bitfinex-derivatives","BTCF0:USTF0",1745179558209,0.4785773,84962.0,84961.0,0.13431064]
["bitfinex-derivatives","BTCF0:USTF0",1745179558411,0.5416773,84962.0,84961.0,0.13431064]
["bitfinex-derivatives","BTCF0:USTF0",1745179559412,0.5416773,84962.0,84961.0,0.19721064]
["bitfinex-derivatives","BTCF0:USTF0",1745179559614,0.5103773,84962.0,84961.0,0.19721064]
["bitfinex-derivatives","BTCF0:USTF0",1745179560008,0.4785773,84962.0,84961.0,0.19721064]
["bitfinex-derivatives","BTCF0:USTF0",1745179560210,0.4785773,84962.0,84961.0,0.21276343]
["bitfinex-derivatives","BTCF0:USTF0",1745179560507,0.4785773,84962.0,84961.0,0.03216473]
["bitfinex-derivatives","BTCF0:USTF0",1745179560811,0.4797533,84962.0,84961.0,0.03252966]
["bitfinex-derivatives","BTCF0:USTF0",1745179561614,0.0588513,84959.0,84951.0,0.23591933]
["bitfinex-derivatives","BTCF0:USTF0",1745179561804,0.4785111,84952.0,84951.0,0.23591933]
["bitfinex-derivatives","BTCF0:USTF0",1745179562201,0.4796871,84952.0,84951.0,0.23591933]
["bitfinex-derivatives","BTCF0:USTF0",1745179562615,0.1177236,84943.0,84932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745179562814,0.4785236,84943.0,84937.0,0.0921658]
["bitfinex-derivatives","BTCF0:USTF0",1745179563018,0.4785236,84943.0,84942.0,0.41262416]
["bitfinex-derivatives","BTCF0:USTF0",1745179563402,0.5425236,84943.0,84942.0,0.41262416]
["bitfinex-derivatives","BTCF0:USTF0",1745179564211,0.5425236,84943.0,84942.0,0.44592416]
["bitfinex-derivatives","BTCF0:USTF0",1745179564617,0.5425236,84943.0,84942.0,0.151025]
["bitfinex-derivatives","BTCF0:USTF0",1745179565817,0.3608,84961.0,84949.0,0.1765696]
["bitfinex-derivatives","BTCF0:USTF0",1745179566016,0.03024581,84956.0,84952.0,0.0588555]
["bitfinex-derivatives","BTCF0:USTF0",1745179566208,0.11785141,84956.0,84955.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1745179566517,0.1177056,84956.0,84955.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1745179566814,0.1177856,84956.0,84955.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1745179567615,0.1177084,84954.0,84953.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745179567816,0.1177125,84951.0,84950.0,0.1177127]
["bitfinex-derivatives","BTCF0:USTF0",1745179568016,0.1177194,84948.0,84947.0,0.117717]
["bitfinex-derivatives","BTCF0:USTF0",1745179568222,0.1177194,84948.0,84947.0,0.150817]
["bitfinex-derivatives","BTCF0:USTF0",1745179568610,0.1177194,84948.0,84947.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745179568811,0.1177222,84944.0,84943.0,0.1177224]
["bitfinex-derivatives","BTCF0:USTF0",1745179569114,0.0588602,84946.0,84945.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1745179569911,0.1177236,84943.0,84942.0,0.150925]
["bitfinex-derivatives","BTCF0:USTF0",1745179570106,0.1177278,84940.0,84928.0,0.0588717]
["bitfinex-derivatives","BTCF0:USTF0",1745179570417,0.1177278,84940.0,84935.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745179570613,0.1189038,84940.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745179571018,0.1177347,84935.0,84927.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745179571211,0.1177499,84924.0,84913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745179571410,0.033776,84939.0,84929.0,0.1766139]
["bitfinex-derivatives","BTCF0:USTF0",1745179571411,0.29836964,84930.0,84929.0,0.1766139]
["bitfinex-derivatives","BTCF0:USTF0",1745179571618,0.1177416,84930.0,84929.0,0.1766139]
["bitfinex-derivatives","BTCF0:USTF0",1745179571822,0.1177416,84930.0,84929.0,0.0588709]
["bitfinex-derivatives","BTCF0:USTF0",1745179572413,0.0588688,84933.0,84932.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1745179572809,0.0589488,84933.0,84932.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1745179573612,0.0589488,84933.0,84932.0,0.13321509]
["bitfinex-derivatives","BTCF0:USTF0",1745179575120,0.0588688,84933.0,84932.0,0.13321509]
["bitfinex-derivatives","BTCF0:USTF0",1745179575313,0.0589488,84933.0,84932.0,0.13321509]
["bitfinex-derivatives","BTCF0:USTF0",1745179575617,0.4197488,84933.0,84932.0,0.01547629]
["bitfinex-derivatives","BTCF0:USTF0",1745179576419,0.00017661,84948.0,84943.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1745179576605,0.00017661,84948.0,84947.0,0.1177181]
["bitfinex-derivatives","BTCF0:USTF0",1745179577016,0.11789331,84948.0,84947.0,0.13319439]
["bitfinex-derivatives","BTCF0:USTF0",1745179577216,0.11797331,84948.0,84947.0,0.13319439]
["bitfinex-derivatives","BTCF0:USTF0",1745179577911,0.00025661,84948.0,84947.0,0.13319439]
["bitfinex-derivatives","BTCF0:USTF0",1745179578512,0.11797331,84948.0,84947.0,0.13319439]
["bitfinex-derivatives","BTCF0:USTF0",1745179578915,0.11708758,84948.0,84947.0,0.13319439]
["bitfinex-derivatives","BTCF0:USTF0",1745179580420,0.11708758,84948.0,84947.0,0.1177181]
["bitfinex-derivatives","BTCF0:USTF0",1745179581815,0.11708758,84948.0,84947.0,0.1493181]
["bitfinex-derivatives","BTCF0:USTF0",1745179583120,0.1177167,84948.0,84947.0,0.2081765]
["bitfinex-derivatives","BTCF0:USTF0",1745179586517,0.1177167,84948.0,84947.0,0.0904584]
["bitfinex-derivatives","BTCF0:USTF0",1745179586723,0.0588591,84947.0,84940.0,0.1765843]
["bitfinex-derivatives","BTCF0:USTF0",1745179587033,0.1177278,84941.0,84940.0,0.1765843]
["bitfinex-derivatives","BTCF0:USTF0",1745179587218,0.1177278,84940.0,84939.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1745179588214,0.1897278,84940.0,84939.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1745179590516,0.1897278,84940.0,84939.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745179594528,0.1909038,84940.0,84939.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745179595129,0.2028846,84940.0,84939.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745179596221,0.1177499,84924.0,84923.0,0.00117753]
["bitfinex-derivatives","BTCF0:USTF0",1745179596531,0.1177499,84924.0,84923.0,0.03237753]
["bitfinex-derivatives","BTCF0:USTF0",1745179596729,0.1189259,84924.0,84923.0,0.03237753]
["bitfinex-derivatives","BTCF0:USTF0",1745179597331,0.1909259,84924.0,84923.0,0.03237753]
["bitfinex-derivatives","BTCF0:USTF0",1745179599127,0.2227259,84924.0,84923.0,0.03237753]
["bitfinex-derivatives","BTCF0:USTF0",1745179599329,0.2529259,84924.0,84923.0,0.03237753]
["bitfinex-derivatives","BTCF0:USTF0",1745179599930,0.1177513,84923.0,84913.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745179600131,0.1177638,84914.0,84913.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745179600526,0.1177763,84905.0,84904.0,0.00176662]
["bitfinex-derivatives","BTCF0:USTF0",1745179601735,0.1496763,84905.0,84904.0,0.00176662]
["bitfinex-derivatives","BTCF0:USTF0",1745179602036,0.1496763,84905.0,84903.0,0.00117781]
["bitfinex-derivatives","BTCF0:USTF0",1745179602037,0.1177777,84904.0,84903.0,0.00117781]
["bitfinex-derivatives","BTCF0:USTF0",1745179602736,0.1496777,84904.0,84903.0,0.00117781]
["bitfinex-derivatives","BTCF0:USTF0",1745179602940,0.1804777,84904.0,84903.0,0.00117781]
["bitfinex-derivatives","BTCF0:USTF0",1745179603237,0.2524777,84904.0,84903.0,0.00117781]
["bitfinex-derivatives","BTCF0:USTF0",1745179604133,0.2527277,84904.0,84903.0,0.00117781]
["bitfinex-derivatives","BTCF0:USTF0",1745179604731,0.2527277,84904.0,84903.0,0.03137781]
["bitfinex-derivatives","BTCF0:USTF0",1745179605536,0.2527277,84904.0,84903.0,0.00117781]
["bitfinex-derivatives","BTCF0:USTF0",1745179607236,0.0588924,84899.0,84892.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745179607544,0.1177929,84893.0,84892.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745179608045,0.1897929,84893.0,84892.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745179609146,0.1177929,84893.0,84892.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745179610050,0.1177929,84893.0,84892.0,0.1478943]
["bitfinex-derivatives","BTCF0:USTF0",1745179610347,0.1897929,84893.0,84892.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745179612147,0.1177474,84926.0,84923.0,0.1177513]
["bitfinex-derivatives","BTCF0:USTF0",1745179612346,0.4196584,84948.0,84923.0,0.1177513]
["bitfinex-derivatives","BTCF0:USTF0",1745179612548,0.00138,84924.0,84923.0,0.1177513]
["bitfinex-derivatives","BTCF0:USTF0",1745179612949,0.00138,84924.0,84922.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745179613144,0.1177513,84923.0,84922.0,0.1792527]
["bitfinex-derivatives","BTCF0:USTF0",1745179613341,0.00138,84924.0,84923.0,0.1177513]
["bitfinex-derivatives","BTCF0:USTF0",1745179613545,0.00138,84924.0,84923.0,0.1488513]
["bitfinex-derivatives","BTCF0:USTF0",1745179613843,0.00138,84924.0,84923.0,0.1794513]
["bitfinex-derivatives","BTCF0:USTF0",1745179614246,0.1191313,84924.0,84923.0,0.2514513]
["bitfinex-derivatives","BTCF0:USTF0",1745179615541,0.00138,84924.0,84923.0,0.2514513]
["bitfinex-derivatives","BTCF0:USTF0",1745179616142,0.0013,84924.0,84923.0,0.2514513]
["bitfinex-derivatives","BTCF0:USTF0",1745179616348,0.00138,84924.0,84923.0,0.2514513]
["bitfinex-derivatives","BTCF0:USTF0",1745179618651,0.1191299,84924.0,84923.0,0.2514513]
["bitfinex-derivatives","BTCF0:USTF0",1745179619241,0.00138,84924.0,84923.0,0.2514513]
["bitfinex-derivatives","BTCF0:USTF0",1745179621342,0.00138,84924.0,84923.0,0.1794513]
["bitfinex-derivatives","BTCF0:USTF0",1745179621542,0.00138,84924.0,84920.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1745179621543,0.1177547,84921.0,84920.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1745179621741,0.1177547,84921.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745179621742,0.1177555,84920.0,84919.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745179622549,0.1177569,84919.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745179622749,0.1507569,84919.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745179623752,0.033,84919.0,84918.0,0.4785583]
["bitfinex-derivatives","BTCF0:USTF0",1745179623971,0.0918766,84923.0,84922.0,0.1177527]
["bitfinex-derivatives","BTCF0:USTF0",1745179624341,0.0919566,84923.0,84922.0,0.1177527]
["bitfinex-derivatives","BTCF0:USTF0",1745179624943,8e-05,84923.0,84922.0,0.1177527]
["bitfinex-derivatives","BTCF0:USTF0",1745179625143,0.1177513,84923.0,84922.0,0.2224527]
["bitfinex-derivatives","BTCF0:USTF0",1745179625344,0.1177513,84923.0,84922.0,0.2546527]
["bitfinex-derivatives","BTCF0:USTF0",1745179625550,0.1177513,84923.0,84917.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745179625551,0.117761,84916.0,84912.0,0.1177652]
["bitfinex-derivatives","BTCF0:USTF0",1745179625746,0.117761,84916.0,84915.0,0.11793901]
["bitfinex-derivatives","BTCF0:USTF0",1745179625946,0.0316,84918.0,84916.0,0.1177607]
["bitfinex-derivatives","BTCF0:USTF0",1745179626147,0.117761,84917.0,84916.0,0.1812607]
["bitfinex-derivatives","BTCF0:USTF0",1745179626351,0.00010801,84926.0,84923.0,0.1177513]
["bitfinex-derivatives","BTCF0:USTF0",1745179626652,0.00026573,84925.0,84923.0,0.2077513]
["bitfinex-derivatives","BTCF0:USTF0",1745179626854,0.00176745,84934.0,84923.0,0.5211273]
["bitfinex-derivatives","BTCF0:USTF0",1745179627047,0.00138,84924.0,84923.0,0.5931273]
["bitfinex-derivatives","BTCF0:USTF0",1745179627245,0.0013,84924.0,84923.0,0.5931273]
["bitfinex-derivatives","BTCF0:USTF0",1745179627442,0.00138,84924.0,84923.0,0.3431273]
["bitfinex-derivatives","BTCF0:USTF0",1745179628052,0.00138,84924.0,84923.0,0.2711273]
["bitfinex-derivatives","BTCF0:USTF0",1745179629161,0.07338,84924.0,84923.0,0.2711273]
["bitfinex-derivatives","BTCF0:USTF0",1745179629454,0.07338,84924.0,84923.0,0.1811273]
["bitfinex-derivatives","BTCF0:USTF0",1745179630649,0.07146655,84924.0,84923.0,0.1811273]
["bitfinex-derivatives","BTCF0:USTF0",1745179632956,0.18921645,84924.0,84923.0,0.1799513]
["bitfinex-derivatives","BTCF0:USTF0",1745179633545,0.18921645,84924.0,84923.0,0.3499513]
["bitfinex-derivatives","BTCF0:USTF0",1745179633757,0.18921645,84924.0,84923.0,0.1799513]
["bitfinex-derivatives","BTCF0:USTF0",1745179634056,0.07146655,84924.0,84923.0,0.1799513]
["bitfinex-derivatives","BTCF0:USTF0",1745179634257,0.18921645,84924.0,84923.0,0.1799513]
["bitfinex-derivatives","BTCF0:USTF0",1745179634755,0.18921645,84924.0,84923.0,0.3399513]
["bitfinex-derivatives","BTCF0:USTF0",1745179634952,0.18921645,84924.0,84923.0,0.1799513]
["bitfinex-derivatives","BTCF0:USTF0",1745179635148,0.1177513,84923.0,84922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745179635460,0.1834513,84923.0,84922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745179636263,0.2554513,84923.0,84922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745179636453,0.1177596,84917.0,84916.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745179636653,0.117761,84916.0,84915.0,0.11793891]
["bitfinex-derivatives","BTCF0:USTF0",1745179637152,0.189761,84916.0,84915.0,0.11793891]
["bitfinex-derivatives","BTCF0:USTF0",1745179639358,0.189761,84916.0,84915.0,0.27793891]
["bitfinex-derivatives","BTCF0:USTF0",1745179639758,0.189761,84916.0,84915.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1745179640154,0.189761,84916.0,84915.0,0.11793901]
["bitfinex-derivatives","BTCF0:USTF0",1745179641763,0.189761,84916.0,84915.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1745179649656,0.072,84916.0,84915.0,0.47873901]
["bitfinex-derivatives","BTCF0:USTF0",1745179649864,0.00867466,84950.0,84933.0,0.1177375]
["bitfinex-derivatives","BTCF0:USTF0",1745179650161,0.0862,84960.0,84943.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1745179650352,0.0308,84946.0,84943.0,0.4785236]
["bitfinex-derivatives","BTCF0:USTF0",1745179650551,0.1190222,84944.0,84943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745179650762,0.1191022,84944.0,84943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745179650958,0.1191022,84944.0,84943.0,0.4785236]
["bitfinex-derivatives","BTCF0:USTF0",1745179651151,0.07338,84944.0,84943.0,0.4785236]
["bitfinex-derivatives","BTCF0:USTF0",1745179651555,0.0733,84944.0,84943.0,0.4785236]
["bitfinex-derivatives","BTCF0:USTF0",1745179651958,0.1910222,84944.0,84943.0,0.4785236]
["bitfinex-derivatives","BTCF0:USTF0",1745179652359,0.07338,84944.0,84943.0,0.4785236]
["bitfinex-derivatives","BTCF0:USTF0",1745179652960,0.1911022,84944.0,84943.0,0.4785236]
["bitfinex-derivatives","BTCF0:USTF0",1745179654862,0.1911022,84944.0,84943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745179655464,0.1911022,84944.0,84943.0,0.4785236]
["bitfinex-derivatives","BTCF0:USTF0",1745179655863,0.1911022,84944.0,84943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745179657762,0.1911022,84944.0,84943.0,0.4785236]
["bitfinex-derivatives","BTCF0:USTF0",1745179658359,0.1911022,84944.0,84943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745179660066,0.1177305,84938.0,84937.0,0.1486315]
["bitfinex-derivatives","BTCF0:USTF0",1745179660962,0.1505305,84938.0,84937.0,0.1486315]
["bitfinex-derivatives","BTCF0:USTF0",1745179661162,0.1897305,84938.0,84937.0,0.1486315]
["bitfinex-derivatives","BTCF0:USTF0",1745179663265,0.1897305,84938.0,84932.0,0.1177385]
["bitfinex-derivatives","BTCF0:USTF0",1745179663266,0.1177361,84934.0,84932.0,0.1177385]
["bitfinex-derivatives","BTCF0:USTF0",1745179663470,0.1177361,84934.0,84928.0,0.058872]
["bitfinex-derivatives","BTCF0:USTF0",1745179663957,0.1177361,84934.0,84927.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745179664158,0.2226361,84934.0,84927.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745179664758,0.2226361,84934.0,84929.0,0.1177427]
["bitfinex-derivatives","BTCF0:USTF0",1745179665573,0.2226361,84934.0,84931.0,0.1177397]
["bitfinex-derivatives","BTCF0:USTF0",1745179665869,0.2226361,84934.0,84930.0,0.0588706]
["bitfinex-derivatives","BTCF0:USTF0",1745179666066,0.072,84934.0,84933.0,0.6385375]
["bitfinex-derivatives","BTCF0:USTF0",1745179666261,0.072,84934.0,84933.0,0.4785375]
["bitfinex-derivatives","BTCF0:USTF0",1745179666864,0.07208,84934.0,84933.0,0.5087375]
["bitfinex-derivatives","BTCF0:USTF0",1745179667059,0.072,84934.0,84933.0,0.5087375]
["bitfinex-derivatives","BTCF0:USTF0",1745179667768,0.0013,84944.0,84943.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1745179667969,0.0013,84944.0,84943.0,0.4785236]
["bitfinex-derivatives","BTCF0:USTF0",1745179668370,0.00138,84944.0,84943.0,0.4785236]
["bitfinex-derivatives","BTCF0:USTF0",1745179668771,0.1191022,84944.0,84943.0,0.4785236]
["bitfinex-derivatives","BTCF0:USTF0",1745179668988,0.00138,84944.0,84943.0,0.4785236]
["bitfinex-derivatives","BTCF0:USTF0",1745179669167,0.1911022,84944.0,84943.0,0.4785236]
["bitfinex-derivatives","BTCF0:USTF0",1745179671580,0.1911022,84944.0,84943.0,0.5391236]
["bitfinex-derivatives","BTCF0:USTF0",1745179673877,0.1911022,84944.0,84943.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1745179674178,0.1911022,84944.0,84943.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745179674481,0.1911022,84944.0,84943.0,0.5088236]
["bitfinex-derivatives","BTCF0:USTF0",1745179675473,0.1911022,84944.0,84943.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745179676883,0.1911022,84944.0,84943.0,0.5088236]
["bitfinex-derivatives","BTCF0:USTF0",1745179677587,0.1911022,84944.0,84943.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745179677784,0.1911022,84944.0,84943.0,0.5088236]
["bitfinex-derivatives","BTCF0:USTF0",1745179677975,0.1910222,84944.0,84943.0,0.5418236]
["bitfinex-derivatives","BTCF0:USTF0",1745179678375,0.1911022,84944.0,84943.0,0.5418236]
["bitfinex-derivatives","BTCF0:USTF0",1745179691082,0.1910222,84944.0,84943.0,0.5418236]
["bitfinex-derivatives","BTCF0:USTF0",1745179691282,0.1911022,84944.0,84943.0,0.5418236]
["bitfinex-derivatives","BTCF0:USTF0",1745179694802,0.1911022,84944.0,84943.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745179694982,0.1911022,84944.0,84943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745179695597,0.2567022,84944.0,84943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745179703101,0.2567022,84944.0,84938.0,0.17820943]
["bitfinex-derivatives","BTCF0:USTF0",1745179703102,0.1177291,84939.0,84938.0,0.17820943]
["bitfinex-derivatives","BTCF0:USTF0",1745179704088,0.2213291,84939.0,84938.0,0.17820943]
["bitfinex-derivatives","BTCF0:USTF0",1745179705690,0.2214091,84939.0,84938.0,0.29593993]
["bitfinex-derivatives","BTCF0:USTF0",1745179706000,0.1898091,84939.0,84938.0,0.17820943]
["bitfinex-derivatives","BTCF0:USTF0",1745179708802,0.1177305,84938.0,84937.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1745179709005,0.1492305,84938.0,84937.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1745179709191,0.2212305,84938.0,84937.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1745179709599,0.1177333,84936.0,84935.0,0.0900673]
["bitfinex-derivatives","BTCF0:USTF0",1745179710097,0.1897333,84936.0,84935.0,0.0900673]
["bitfinex-derivatives","BTCF0:USTF0",1745179710303,0.1897333,84936.0,84935.0,0.2500673]
["bitfinex-derivatives","BTCF0:USTF0",1745179710501,0.1897333,84936.0,84935.0,0.0900673]
["bitfinex-derivatives","BTCF0:USTF0",1745179714198,0.1898133,84936.0,84935.0,0.0900673]
["bitfinex-derivatives","BTCF0:USTF0",1745179722504,0.1898133,84936.0,84935.0,0.0588673]
["bitfinex-derivatives","BTCF0:USTF0",1745179722703,0.1177347,84935.0,84934.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745179722903,0.1177375,84933.0,84932.0,0.17820943]
["bitfinex-derivatives","BTCF0:USTF0",1745179723104,0.1897375,84933.0,84932.0,0.20970943]
["bitfinex-derivatives","BTCF0:USTF0",1745179723305,0.1897375,84933.0,84932.0,0.32744823]
["bitfinex-derivatives","BTCF0:USTF0",1745179726805,0.1897375,84933.0,84932.0,0.20970943]
["bitfinex-derivatives","BTCF0:USTF0",1745179729314,0.1897375,84933.0,84932.0,0.17820943]
["bitfinex-derivatives","BTCF0:USTF0",1745179730016,0.1897375,84933.0,84932.0,0.29594823]
["bitfinex-derivatives","BTCF0:USTF0",1745179730211,0.1897375,84933.0,84932.0,0.17820943]
["bitfinex-derivatives","BTCF0:USTF0",1745179730612,0.1308693,84933.0,84932.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1745179731518,0.1941693,84933.0,84932.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1745179733907,0.1177402,84931.0,84930.0,0.17820943]
["bitfinex-derivatives","BTCF0:USTF0",1745179734105,0.1897402,84931.0,84930.0,0.36040943]
["bitfinex-derivatives","BTCF0:USTF0",1745179734818,0.1897402,84931.0,84930.0,0.47815103]
["bitfinex-derivatives","BTCF0:USTF0",1745179735519,0.1897402,84931.0,84930.0,0.1499416]
["bitfinex-derivatives","BTCF0:USTF0",1745179736908,0.1897402,84931.0,84930.0,0.3099416]
["bitfinex-derivatives","BTCF0:USTF0",1745179737309,0.1898202,84931.0,84930.0,0.3099416]
["bitfinex-derivatives","BTCF0:USTF0",1745179737510,0.1898202,84931.0,84930.0,0.1499416]
["bitfinex-derivatives","BTCF0:USTF0",1745179739816,0.1898202,84931.0,84930.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745179740214,0.1898202,84931.0,84930.0,0.1499416]
["bitfinex-derivatives","BTCF0:USTF0",1745179740415,0.1957002,84931.0,84930.0,0.1499416]
["bitfinex-derivatives","BTCF0:USTF0",1745179740821,0.1957002,84931.0,84928.0,0.17820943]
["bitfinex-derivatives","BTCF0:USTF0",1745179741119,0.117743,84929.0,84928.0,0.17820943]
["bitfinex-derivatives","BTCF0:USTF0",1745179741525,0.183843,84929.0,84928.0,0.17820943]
["bitfinex-derivatives","BTCF0:USTF0",1745179741715,0.1177486,84925.0,84911.0,0.29666614]
["bitfinex-derivatives","BTCF0:USTF0",1745179741919,0.4785486,84925.0,84911.0,0.29666614]
["bitfinex-derivatives","BTCF0:USTF0",1745179742224,0.1177666,84912.0,84911.0,0.29666614]
["bitfinex-derivatives","BTCF0:USTF0",1745179742922,0.0588848,84910.0,84909.0,0.35626769]
["bitfinex-derivatives","BTCF0:USTF0",1745179743118,0.1308848,84910.0,84909.0,0.35626769]
["bitfinex-derivatives","BTCF0:USTF0",1745179743622,0.1638848,84910.0,84909.0,0.35626769]
["bitfinex-derivatives","BTCF0:USTF0",1745179745017,0.1960848,84910.0,84909.0,0.35626769]
["bitfinex-derivatives","BTCF0:USTF0",1745179747126,0.1177721,84908.0,84907.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745179747820,0.1177721,84908.0,84907.0,0.1491735]
["bitfinex-derivatives","BTCF0:USTF0",1745179748020,0.1178521,84908.0,84907.0,0.1491735]
["bitfinex-derivatives","BTCF0:USTF0",1745179748221,0.1898521,84908.0,84907.0,0.1491735]
["bitfinex-derivatives","BTCF0:USTF0",1745179753525,0.1898521,84908.0,84907.0,0.5099735]
["bitfinex-derivatives","BTCF0:USTF0",1745179753526,0.07208,84908.0,84907.0,0.5099735]
["bitfinex-derivatives","BTCF0:USTF0",1745179753727,0.07208,84908.0,84907.0,0.6599735]
["bitfinex-derivatives","BTCF0:USTF0",1745179754032,0.1898521,84908.0,84907.0,0.6599735]
["bitfinex-derivatives","BTCF0:USTF0",1745179755232,0.07208,84908.0,84907.0,0.6599735]
["bitfinex-derivatives","BTCF0:USTF0",1745179755424,0.00010801,84914.0,84913.0,0.1177652]
["bitfinex-derivatives","BTCF0:USTF0",1745179755626,0.1177617,84916.0,84915.0,0.1177624]
["bitfinex-derivatives","BTCF0:USTF0",1745179755825,0.1177617,84916.0,84915.0,0.4785624]
["bitfinex-derivatives","BTCF0:USTF0",1745179756227,0.1178417,84916.0,84915.0,0.1177624]
["bitfinex-derivatives","BTCF0:USTF0",1745179757131,0.1898417,84916.0,84915.0,0.1177624]
["bitfinex-derivatives","BTCF0:USTF0",1745179758132,0.07208,84916.0,84915.0,0.1177624]
["bitfinex-derivatives","BTCF0:USTF0",1745179758333,0.189841,84916.0,84915.0,0.1177624]
["bitfinex-derivatives","BTCF0:USTF0",1745179758532,0.189761,84916.0,84915.0,0.1177624]
["bitfinex-derivatives","BTCF0:USTF0",1745179759326,0.189841,84916.0,84915.0,0.1177624]
["bitfinex-derivatives","BTCF0:USTF0",1745179762327,0.189841,84916.0,84915.0,0.1500624]
["bitfinex-derivatives","BTCF0:USTF0",1745179763932,0.07208,84916.0,84915.0,0.1500624]
["bitfinex-derivatives","BTCF0:USTF0",1745179764133,0.189841,84916.0,84915.0,0.1500624]
["bitfinex-derivatives","BTCF0:USTF0",1745179764937,0.195721,84916.0,84915.0,0.1500624]
["bitfinex-derivatives","BTCF0:USTF0",1745179768140,0.123721,84916.0,84915.0,0.1500624]
["bitfinex-derivatives","BTCF0:USTF0",1745179769151,0.195721,84916.0,84915.0,0.1500624]
["bitfinex-derivatives","BTCF0:USTF0",1745179771536,0.07796,84916.0,84915.0,0.1812384]
["bitfinex-derivatives","BTCF0:USTF0",1745179771738,0.05939616,84939.0,84935.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1745179771946,0.11950043,84936.0,84935.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1745179772142,0.11950043,84936.0,84935.0,0.1781347]
["bitfinex-derivatives","BTCF0:USTF0",1745179772338,0.11958043,84936.0,84935.0,0.1781347]
["bitfinex-derivatives","BTCF0:USTF0",1745179773049,0.15168043,84936.0,84935.0,0.1781347]
["bitfinex-derivatives","BTCF0:USTF0",1745179774559,0.11958043,84936.0,84935.0,0.1781347]
["bitfinex-derivatives","BTCF0:USTF0",1745179774760,0.00184713,84936.0,84935.0,0.3281347]
["bitfinex-derivatives","BTCF0:USTF0",1745179775160,0.00176713,84936.0,84935.0,0.3281347]
["bitfinex-derivatives","BTCF0:USTF0",1745179775353,0.00184713,84936.0,84935.0,0.3281347]
["bitfinex-derivatives","BTCF0:USTF0",1745179781867,0.03284713,84936.0,84935.0,0.3281347]
["bitfinex-derivatives","BTCF0:USTF0",1745179782067,0.00176713,84936.0,84935.0,0.3281347]
["bitfinex-derivatives","BTCF0:USTF0",1745179782274,0.00184713,84936.0,84935.0,0.3281347]
["bitfinex-derivatives","BTCF0:USTF0",1745179783473,8e-05,84936.0,84935.0,0.3281347]
["bitfinex-derivatives","BTCF0:USTF0",1745179783975,8e-05,84936.0,84935.0,0.1781347]
["bitfinex-derivatives","BTCF0:USTF0",1745179784477,8e-05,84936.0,84935.0,0.1479347]
["bitfinex-derivatives","BTCF0:USTF0",1745179784671,0.1820133,84936.0,84935.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1745179787164,0.0588679,84935.0,84932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745179787369,0.1177375,84933.0,84932.0,0.4785378]
["bitfinex-derivatives","BTCF0:USTF0",1745179787768,0.2107375,84933.0,84932.0,0.4785378]
["bitfinex-derivatives","BTCF0:USTF0",1745179790271,0.093,84933.0,84932.0,0.4785378]
["bitfinex-derivatives","BTCF0:USTF0",1745179790477,0.2107375,84933.0,84932.0,0.4785378]
["bitfinex-derivatives","BTCF0:USTF0",1745179790674,0.2107375,84933.0,84932.0,0.5108378]
["bitfinex-derivatives","BTCF0:USTF0",1745179790675,0.2108175,84933.0,84932.0,0.5108378]
["bitfinex-derivatives","BTCF0:USTF0",1745179790880,0.09308,84933.0,84932.0,0.5108378]
["bitfinex-derivatives","BTCF0:USTF0",1745179791178,0.09308,84933.0,84932.0,0.5425378]
["bitfinex-derivatives","BTCF0:USTF0",1745179791373,0.1493175,84933.0,84932.0,0.5425378]
["bitfinex-derivatives","BTCF0:USTF0",1745179791780,0.03158,84933.0,84932.0,0.5425378]
["bitfinex-derivatives","BTCF0:USTF0",1745179792373,0.1493175,84933.0,84932.0,0.5425378]
["bitfinex-derivatives","BTCF0:USTF0",1745179794081,0.1493175,84933.0,84932.0,0.6145378]
["bitfinex-derivatives","BTCF0:USTF0",1745179794482,0.1492375,84933.0,84932.0,0.6145378]
["bitfinex-derivatives","BTCF0:USTF0",1745179795283,0.1493175,84933.0,84932.0,0.5425378]
["bitfinex-derivatives","BTCF0:USTF0",1745179797384,0.1493175,84933.0,84932.0,0.1817378]
["bitfinex-derivatives","BTCF0:USTF0",1745179797577,0.1493175,84933.0,84932.0,0.1500378]
["bitfinex-derivatives","BTCF0:USTF0",1745179798980,0.1493175,84933.0,84932.0,0.1825378]
["bitfinex-derivatives","BTCF0:USTF0",1745179799389,8e-05,84933.0,84932.0,0.1825378]
["bitfinex-derivatives","BTCF0:USTF0",1745179799677,0.00588,84935.0,84932.0,0.1825378]
["bitfinex-derivatives","BTCF0:USTF0",1745179799678,0.00588,84935.0,84934.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1745179799878,0.0307,84939.0,84937.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1745179800080,0.1484291,84939.0,84938.0,0.1824305]
["bitfinex-derivatives","BTCF0:USTF0",1745179801076,0.1790291,84939.0,84938.0,0.1824305]
["bitfinex-derivatives","BTCF0:USTF0",1745179801282,0.1791091,84939.0,84938.0,0.1824305]
["bitfinex-derivatives","BTCF0:USTF0",1745179805586,0.1177402,84931.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745179805773,0.1177416,84930.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745179805978,0.1506416,84930.0,84929.0,0.478543]
["bitfinex-derivatives","BTCF0:USTF0",1745179806386,0.1177416,84930.0,84929.0,0.478543]
["bitfinex-derivatives","BTCF0:USTF0",1745179806885,0.1178216,84930.0,84929.0,0.478543]
["bitfinex-derivatives","BTCF0:USTF0",1745179808185,0.1500216,84930.0,84929.0,0.478543]
["bitfinex-derivatives","BTCF0:USTF0",1745179817093,0.1500216,84930.0,84929.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1745179819584,0.0588735,84927.0,84921.0,0.23818527]
["bitfinex-derivatives","BTCF0:USTF0",1745179819784,0.1177527,84922.0,84921.0,0.38903797]
["bitfinex-derivatives","BTCF0:USTF0",1745179820696,0.1177527,84922.0,84921.0,0.15102931]
["bitfinex-derivatives","BTCF0:USTF0",1745179820697,0.1480527,84922.0,84921.0,0.15102931]
["bitfinex-derivatives","BTCF0:USTF0",1745179820994,0.1480527,84922.0,84921.0,0.11792931]
["bitfinex-derivatives","BTCF0:USTF0",1745179821394,0.1480527,84922.0,84921.0,0.14992931]
["bitfinex-derivatives","BTCF0:USTF0",1745179822386,0.1480527,84922.0,84921.0,0.11792931]
["bitfinex-derivatives","BTCF0:USTF0",1745179822599,0.1480527,84922.0,84921.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1745179826903,0.1509927,84922.0,84921.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1745179828201,0.1814927,84922.0,84921.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1745179830898,0.1826687,84922.0,84921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745179834200,0.19148801,84922.0,84921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745179835294,0.1826687,84922.0,84921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745179841509,0.1827487,84922.0,84921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745179842106,0.1815727,84922.0,84921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745179849906,0.1207727,84922.0,84921.0,0.11775411]
["bitfinex-derivatives","BTCF0:USTF0",1745179850106,0.00294,84922.0,84921.0,0.18975411]
["bitfinex-derivatives","BTCF0:USTF0",1745179850410,0.1207727,84922.0,84921.0,0.18975411]
["bitfinex-derivatives","BTCF0:USTF0",1745179850606,0.1206927,84922.0,84921.0,0.18975411]
["bitfinex-derivatives","BTCF0:USTF0",1745179850812,0.1207727,84922.0,84921.0,0.25285411]
["bitfinex-derivatives","BTCF0:USTF0",1745179853309,0.1207727,84922.0,84921.0,0.18085411]
["bitfinex-derivatives","BTCF0:USTF0",1745179854307,0.1207727,84922.0,84921.0,0.25285411]
["bitfinex-derivatives","BTCF0:USTF0",1745179862028,0.00017661,84930.0,84923.0,0.0588756]
["bitfinex-derivatives","BTCF0:USTF0",1745179862224,0.1177291,84940.0,84939.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1745179863025,0.1178091,84940.0,84939.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1745179865027,0.1177291,84940.0,84939.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1745179865230,0.1178091,84940.0,84939.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1745179866221,0.0588668,84936.0,84921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745179866430,0.1177486,84925.0,84921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745179866628,0.1368282,84934.0,84922.0,0.0588763]
["bitfinex-derivatives","BTCF0:USTF0",1745179866824,0.0324,84933.0,84924.0,0.76807919]
["bitfinex-derivatives","BTCF0:USTF0",1745179867130,0.1177423,84931.0,84930.0,0.117741]
["bitfinex-derivatives","BTCF0:USTF0",1745179867325,0.1177444,84929.0,84928.0,0.1177438]
["bitfinex-derivatives","BTCF0:USTF0",1745179867526,0.1177444,84928.0,84927.0,0.0588728]
["bitfinex-derivatives","BTCF0:USTF0",1745179867732,0.1177444,84928.0,84927.0,0.2288728]
["bitfinex-derivatives","BTCF0:USTF0",1745179868128,0.1177444,84928.0,84927.0,0.3008728]
["bitfinex-derivatives","BTCF0:USTF0",1745179868320,0.1177444,84928.0,84927.0,0.1308728]
["bitfinex-derivatives","BTCF0:USTF0",1745179869729,0.1177444,84928.0,84927.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745179872030,0.1488444,84928.0,84927.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745179876236,0.1488444,84928.0,84927.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745179879027,0.1488444,84928.0,84927.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745179879236,0.1488444,84928.0,84926.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745179879237,0.1177458,84927.0,84926.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745179879631,0.1821458,84927.0,84926.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745179879935,0.1821458,84927.0,84924.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745179879936,0.1177486,84925.0,84924.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745179883539,0.1177499,84924.0,84923.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745179883739,0.1484499,84924.0,84923.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745179887643,0.1177527,84922.0,84921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745179888342,0.1481527,84922.0,84921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745179889334,0.1481527,84922.0,84921.0,0.07200001]
["bitfinex-derivatives","BTCF0:USTF0",1745179892842,0.1481527,84922.0,84921.0,0.01541011]
["bitfinex-derivatives","BTCF0:USTF0",1745179893239,0.1481527,84922.0,84914.0,0.24147919]
["bitfinex-derivatives","BTCF0:USTF0",1745179893240,0.1177624,84915.0,84914.0,0.24147919]
["bitfinex-derivatives","BTCF0:USTF0",1745179893436,0.1177624,84915.0,84914.0,0.42147919]
["bitfinex-derivatives","BTCF0:USTF0",1745179893743,0.1177624,84915.0,84914.0,0.24147919]
["bitfinex-derivatives","BTCF0:USTF0",1745179894135,0.1810624,84915.0,84914.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745179901140,0.1810624,84915.0,84914.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745179902147,0.1810624,84915.0,84914.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745179908144,0.1810624,84915.0,84914.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745179911138,0.1810624,84915.0,84914.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745179912148,0.1810624,84915.0,84914.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745179916348,0.1810624,84915.0,84914.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745179916546,0.1810624,84915.0,84914.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745179917351,0.1810624,84915.0,84914.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745179923456,0.1869424,84915.0,84914.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745179927648,0.1869424,84915.0,84914.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745179930352,0.1869424,84915.0,84913.0,0.17807919]
["bitfinex-derivatives","BTCF0:USTF0",1745179930353,0.1177638,84914.0,84913.0,0.17807919]
["bitfinex-derivatives","BTCF0:USTF0",1745179930663,0.1177652,84913.0,84912.0,0.17807919]
["bitfinex-derivatives","BTCF0:USTF0",1745179930964,0.1485652,84913.0,84912.0,0.17807919]
["bitfinex-derivatives","BTCF0:USTF0",1745179931262,0.2512652,84913.0,84912.0,0.17807919]
["bitfinex-derivatives","BTCF0:USTF0",1745179933567,0.1177707,84909.0,84908.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745179933867,0.1177707,84909.0,84908.0,0.20067]
["bitfinex-derivatives","BTCF0:USTF0",1745179934165,0.1177707,84909.0,84908.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1745179934365,0.1177707,84909.0,84908.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1745179934556,0.1487707,84909.0,84908.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1745179935254,0.2207707,84909.0,84908.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1745179936168,0.1487707,84909.0,84908.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1745179937371,0.1487707,84909.0,84908.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745179938965,0.1487707,84909.0,84908.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745179940670,0.1546507,84909.0,84908.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745179941558,0.1177721,84908.0,84907.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745179941759,0.1491721,84908.0,84907.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745179942161,0.1819721,84908.0,84907.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745179943662,0.5427721,84908.0,84907.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745179944264,0.1177763,84905.0,84904.0,0.17834919]
["bitfinex-derivatives","BTCF0:USTF0",1745179944665,0.1177763,84905.0,84904.0,0.17807919]
["bitfinex-derivatives","BTCF0:USTF0",1745179945365,0.1177763,84905.0,84904.0,0.21027919]
["bitfinex-derivatives","BTCF0:USTF0",1745179946267,0.1177777,84904.0,84901.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1745179946470,0.1177777,84904.0,84902.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745179947165,0.1498777,84904.0,84902.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745179947362,0.1819777,84904.0,84902.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745179948155,0.2539777,84904.0,84902.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745179948962,0.2539777,84904.0,84901.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745179949163,0.1177818,84901.0,84900.0,0.00044661]
["bitfinex-derivatives","BTCF0:USTF0",1745179949366,0.4785818,84901.0,84900.0,0.00044661]
["bitfinex-derivatives","BTCF0:USTF0",1745179949559,0.4785818,84901.0,84900.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1745179950066,0.5505818,84901.0,84900.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1745179952376,0.117786,84898.0,84897.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745179952673,0.1177902,84895.0,84894.0,0.17807919]
["bitfinex-derivatives","BTCF0:USTF0",1745179953664,0.1177902,84895.0,84894.0,0.12915129]
["bitfinex-derivatives","BTCF0:USTF0",1745179953866,0.1177902,84895.0,84894.0,0.08196689]
["bitfinex-derivatives","BTCF0:USTF0",1745179954276,0.1897902,84895.0,84894.0,0.08196689]
["bitfinex-derivatives","BTCF0:USTF0",1745179955573,0.1897902,84895.0,84891.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1745179955574,0.1177943,84892.0,84891.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1745179955776,0.4785943,84892.0,84891.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745179956072,0.5505943,84892.0,84891.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745179962181,0.4844743,84892.0,84891.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745179962676,0.4844743,84892.0,84891.0,0.1490957]
["bitfinex-derivatives","BTCF0:USTF0",1745179962877,0.1236743,84892.0,84891.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745179963066,0.1236743,84892.0,84891.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1745179963682,0.1237543,84892.0,84891.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1745179963873,0.1236743,84892.0,84891.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1745179964073,0.1237543,84892.0,84891.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1745179964269,0.1237543,84892.0,84891.0,0.2210957]
["bitfinex-derivatives","BTCF0:USTF0",1745179965281,0.1237543,84892.0,84891.0,0.1490957]
["bitfinex-derivatives","BTCF0:USTF0",1745179966168,0.1237543,84892.0,84891.0,0.2210957]
["bitfinex-derivatives","BTCF0:USTF0",1745179967774,0.11793181,84898.0,84897.0,0.1177874]
["bitfinex-derivatives","BTCF0:USTF0",1745179967977,0.117786,84898.0,84897.0,0.6485874]
["bitfinex-derivatives","BTCF0:USTF0",1745179968175,0.117786,84898.0,84897.0,0.7205874]
["bitfinex-derivatives","BTCF0:USTF0",1745179968476,0.117866,84898.0,84897.0,0.7205874]
["bitfinex-derivatives","BTCF0:USTF0",1745179968679,8e-05,84898.0,84897.0,0.7205874]
["bitfinex-derivatives","BTCF0:USTF0",1745179969280,8e-05,84898.0,84897.0,0.5505874]
["bitfinex-derivatives","BTCF0:USTF0",1745179969781,0.117866,84898.0,84897.0,0.5505874]
["bitfinex-derivatives","BTCF0:USTF0",1745179976784,8e-05,84898.0,84897.0,0.7105874]
["bitfinex-derivatives","BTCF0:USTF0",1745179976984,0.00588,84902.0,84901.0,0.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1745179977190,0.1177804,84902.0,84901.0,0.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1745179977386,0.1177804,84902.0,84901.0,0.1815818]
["bitfinex-derivatives","BTCF0:USTF0",1745179978084,0.1177804,84902.0,84901.0,0.2535818]
["bitfinex-derivatives","BTCF0:USTF0",1745179981390,0.1491804,84902.0,84901.0,0.2535818]
["bitfinex-derivatives","BTCF0:USTF0",1745179981893,0.1177804,84902.0,84901.0,0.2535818]
["bitfinex-derivatives","BTCF0:USTF0",1745179985992,0.1177804,84902.0,84901.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745179986185,0.117516,84898.0,84897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745179986391,0.1177888,84896.0,84895.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745179986581,0.1177888,84896.0,84895.0,0.1502902]
["bitfinex-derivatives","BTCF0:USTF0",1745179986782,0.1177888,84896.0,84895.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745179986981,0.1177929,84893.0,84892.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745179987388,0.1177957,84891.0,84890.0,0.1177967]
["bitfinex-derivatives","BTCF0:USTF0",1745179987589,0.1177957,84891.0,84890.0,0.1503967]
["bitfinex-derivatives","BTCF0:USTF0",1745179987903,0.1177971,84890.0,84889.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745179988090,0.1833971,84890.0,84889.0,0.1497985]
["bitfinex-derivatives","BTCF0:USTF0",1745179988291,0.1833971,84890.0,84889.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745179988488,0.1833971,84890.0,84889.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745179989885,0.1833971,84890.0,84889.0,0.2997985]
["bitfinex-derivatives","BTCF0:USTF0",1745179990290,0.1833971,84890.0,84889.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745179991899,0.5441971,84890.0,84889.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745179992104,0.6161971,84890.0,84889.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745179993094,0.0588998,84889.0,84885.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745179993292,0.1178026,84886.0,84885.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745179994091,0.1178026,84886.0,84885.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745179994487,0.1178026,84886.0,84885.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745179996196,0.1898026,84886.0,84885.0,0.180204]
["bitfinex-derivatives","BTCF0:USTF0",1745179997103,0.1178026,84886.0,84885.0,0.360204]
["bitfinex-derivatives","BTCF0:USTF0",1745180000205,0.1178026,84886.0,84885.0,0.180204]
["bitfinex-derivatives","BTCF0:USTF0",1745180005896,0.00589,84887.0,84886.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1745180006098,0.0588958,84894.0,84893.0,0.1766839]
["bitfinex-derivatives","BTCF0:USTF0",1745180006296,0.05900381,84894.0,84893.0,0.1766839]
["bitfinex-derivatives","BTCF0:USTF0",1745180006701,0.00010801,84894.0,84893.0,0.235579]
["bitfinex-derivatives","BTCF0:USTF0",1745180007102,0.1177906,84895.0,84894.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1745180007498,0.1177906,84895.0,84894.0,0.2125915]
["bitfinex-derivatives","BTCF0:USTF0",1745180008203,0.1177906,84895.0,84894.0,0.2845915]
["bitfinex-derivatives","BTCF0:USTF0",1745180009603,0.00588,84896.0,84895.0,0.1177902]
["bitfinex-derivatives","BTCF0:USTF0",1745180009802,0.1177886,84897.0,84896.0,0.1177888]
["bitfinex-derivatives","BTCF0:USTF0",1745180010002,0.1177886,84897.0,84896.0,0.4785888]
["bitfinex-derivatives","BTCF0:USTF0",1745180010202,0.1177886,84897.0,84896.0,0.5428888]
["bitfinex-derivatives","BTCF0:USTF0",1745180016516,0.1177886,84897.0,84896.0,0.1820888]
["bitfinex-derivatives","BTCF0:USTF0",1745180018915,0.1177886,84897.0,84896.0,0.3520888]
["bitfinex-derivatives","BTCF0:USTF0",1745180022814,0.1509886,84897.0,84896.0,0.3520888]
["bitfinex-derivatives","BTCF0:USTF0",1745180023110,0.1829886,84897.0,84896.0,0.1501888]
["bitfinex-derivatives","BTCF0:USTF0",1745180023424,0.1829886,84897.0,84896.0,0.1177888]
["bitfinex-derivatives","BTCF0:USTF0",1745180024221,0.2549886,84897.0,84896.0,0.1177888]
["bitfinex-derivatives","BTCF0:USTF0",1745180024423,0.2876886,84897.0,84896.0,0.1177888]
["bitfinex-derivatives","BTCF0:USTF0",1745180025224,0.2549886,84897.0,84896.0,0.1177888]
["bitfinex-derivatives","BTCF0:USTF0",1745180026524,0.2608686,84897.0,84896.0,0.1177888]
["bitfinex-derivatives","BTCF0:USTF0",1745180037533,0.2608686,84897.0,84896.0,0.2677888]
["bitfinex-derivatives","BTCF0:USTF0",1745180043340,0.2608686,84897.0,84896.0,0.2983888]
["bitfinex-derivatives","BTCF0:USTF0",1745180045736,0.07788,84897.0,84896.0,0.2983888]
["bitfinex-derivatives","BTCF0:USTF0",1745180046031,0.1957474,84897.0,84896.0,0.31400425]
["bitfinex-derivatives","BTCF0:USTF0",1745180046241,0.00596,84897.0,84896.0,0.31400425]
["bitfinex-derivatives","BTCF0:USTF0",1745180046736,0.00596,84897.0,84896.0,0.32576927]
["bitfinex-derivatives","BTCF0:USTF0",1745180047944,0.1237474,84897.0,84896.0,0.31400425]
["bitfinex-derivatives","BTCF0:USTF0",1745180048140,0.1237474,84897.0,84896.0,0.31442679]
["bitfinex-derivatives","BTCF0:USTF0",1745180048840,0.1237474,84897.0,84896.0,0.32630514]
["bitfinex-derivatives","BTCF0:USTF0",1745180049028,0.1237474,84897.0,84896.0,0.31442679]
["bitfinex-derivatives","BTCF0:USTF0",1745180049228,0.00596,84897.0,84896.0,0.31442679]
["bitfinex-derivatives","BTCF0:USTF0",1745180049834,0.00596,84897.0,84896.0,0.2983888]
["bitfinex-derivatives","BTCF0:USTF0",1745180050041,0.00596,84897.0,84896.0,0.3144429]
["bitfinex-derivatives","BTCF0:USTF0",1745180050433,0.1237474,84897.0,84896.0,0.3144429]
["bitfinex-derivatives","BTCF0:USTF0",1745180051134,0.1237474,84897.0,84896.0,0.3864429]
["bitfinex-derivatives","BTCF0:USTF0",1745180053538,0.1548474,84897.0,84896.0,0.3703888]
["bitfinex-derivatives","BTCF0:USTF0",1745180053743,0.1548474,84897.0,84896.0,0.38645964]
["bitfinex-derivatives","BTCF0:USTF0",1745180056338,0.00019684,84906.0,84900.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1745180056646,0.3608,84923.0,84906.0,0.0588868]
["bitfinex-derivatives","BTCF0:USTF0",1745180056942,0.1177595,84918.0,84916.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1745180057142,0.0301,84918.0,84916.0,0.13383184]
["bitfinex-derivatives","BTCF0:USTF0",1745180057441,0.11987961,84917.0,84916.0,0.23083184]
["bitfinex-derivatives","BTCF0:USTF0",1745180057634,0.08969961,84917.0,84916.0,0.23083184]
["bitfinex-derivatives","BTCF0:USTF0",1745180057836,0.08977961,84917.0,84916.0,0.2425496]
["bitfinex-derivatives","BTCF0:USTF0",1745180058036,0.00297,84921.0,84918.0,0.1177583]
["bitfinex-derivatives","BTCF0:USTF0",1745180058237,0.00297,84921.0,84918.0,0.31382914]
["bitfinex-derivatives","BTCF0:USTF0",1745180058439,0.09003719,84920.0,84918.0,0.3292051]
["bitfinex-derivatives","BTCF0:USTF0",1745180058832,0.00010801,84926.0,84920.0,0.0588777]
["bitfinex-derivatives","BTCF0:USTF0",1745180059038,0.11959949,84927.0,84923.0,0.4196751]
["bitfinex-derivatives","BTCF0:USTF0",1745180059235,0.11959949,84927.0,84926.0,0.1177472]
["bitfinex-derivatives","BTCF0:USTF0",1745180059540,0.11959949,84927.0,84926.0,0.31969743]
["bitfinex-derivatives","BTCF0:USTF0",1745180060139,0.11959949,84927.0,84926.0,0.39169743]
["bitfinex-derivatives","BTCF0:USTF0",1745180061037,0.11959949,84927.0,84926.0,0.3921154]
["bitfinex-derivatives","BTCF0:USTF0",1745180063542,0.03607,84931.0,84930.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1745180063742,0.0331,84931.0,84930.0,0.1501098]
["bitfinex-derivatives","BTCF0:USTF0",1745180063942,0.1508402,84931.0,84930.0,0.1501098]
["bitfinex-derivatives","BTCF0:USTF0",1745180064150,0.1508402,84931.0,84930.0,0.2221098]
["bitfinex-derivatives","BTCF0:USTF0",1745180064347,0.1508402,84931.0,84930.0,0.28679262]
["bitfinex-derivatives","BTCF0:USTF0",1745180064538,0.1508402,84931.0,84930.0,0.28678864]
["bitfinex-derivatives","BTCF0:USTF0",1745180064741,0.3608,84933.0,84930.0,0.16904704]
["bitfinex-derivatives","BTCF0:USTF0",1745180064939,0.0316,84932.0,84931.0,0.13471128]
["bitfinex-derivatives","BTCF0:USTF0",1745180065147,0.0316,84932.0,84931.0,0.15008724]
["bitfinex-derivatives","BTCF0:USTF0",1745180065351,0.0316,84932.0,84931.0,0.21478724]
["bitfinex-derivatives","BTCF0:USTF0",1745180065650,0.1177388,84932.0,84931.0,0.21478724]
["bitfinex-derivatives","BTCF0:USTF0",1745180065849,0.1493388,84932.0,84931.0,0.21478724]
["bitfinex-derivatives","BTCF0:USTF0",1745180066050,0.1493388,84932.0,84931.0,0.28678724]
["bitfinex-derivatives","BTCF0:USTF0",1745180066451,0.1811388,84932.0,84931.0,0.25468724]
["bitfinex-derivatives","BTCF0:USTF0",1745180066651,0.1177388,84932.0,84931.0,0.25468724]
["bitfinex-derivatives","BTCF0:USTF0",1745180066950,0.1811388,84932.0,84931.0,0.28788724]
["bitfinex-derivatives","BTCF0:USTF0",1745180067452,0.3608,84933.0,84932.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1745180067648,0.394,84933.0,84932.0,0.1994642]
["bitfinex-derivatives","BTCF0:USTF0",1745180067849,0.394,84933.0,84932.0,0.21484016]
["bitfinex-derivatives","BTCF0:USTF0",1745180068051,0.00307801,84935.0,84934.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1745180068253,0.00307801,84935.0,84934.0,0.30973746]
["bitfinex-derivatives","BTCF0:USTF0",1745180068254,0.00010801,84935.0,84934.0,0.30973746]
["bitfinex-derivatives","BTCF0:USTF0",1745180068643,0.0013,84944.0,84938.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1745180068850,0.00149684,84944.0,84943.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1745180069152,0.0013,84944.0,84943.0,0.294349]
["bitfinex-derivatives","BTCF0:USTF0",1745180069353,0.1177017,84959.0,84955.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1745180069354,0.00014581,84956.0,84955.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1745180069556,0.1508912,84967.0,84963.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1745180069850,0.05288,84968.0,84963.0,0.15855395]
["bitfinex-derivatives","BTCF0:USTF0",1745180070041,0.05288,84968.0,84963.0,0.23697052]
["bitfinex-derivatives","BTCF0:USTF0",1745180070454,0.00014581,84976.0,84974.0,0.1176807]
["bitfinex-derivatives","BTCF0:USTF0",1745180070653,0.0309,84983.0,84978.0,0.1176751]
["bitfinex-derivatives","BTCF0:USTF0",1745180070952,0.0013,84984.0,84978.0,0.14991972]
["bitfinex-derivatives","BTCF0:USTF0",1745180071251,0.14949159,84981.0,84980.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1745180071550,1e-08,84984.0,84983.0,0.1176682]
["bitfinex-derivatives","BTCF0:USTF0",1745180071742,0.11766681,84984.0,84983.0,0.01686866]
["bitfinex-derivatives","BTCF0:USTF0",1745180071941,0.11766681,84984.0,84983.0,0.14991282]
["bitfinex-derivatives","BTCF0:USTF0",1745180072154,0.18974681,84984.0,84983.0,0.03224462]
["bitfinex-derivatives","BTCF0:USTF0",1745180073159,0.18974681,84984.0,84983.0,0.14991282]
["bitfinex-derivatives","BTCF0:USTF0",1745180073348,0.18974681,84984.0,84983.0,0.03224462]
["bitfinex-derivatives","BTCF0:USTF0",1745180073548,0.18974681,84984.0,84983.0,0.01537596]
["bitfinex-derivatives","BTCF0:USTF0",1745180073855,0.18974681,84984.0,84983.0,0.03249472]
["bitfinex-derivatives","BTCF0:USTF0",1745180075050,0.55054681,84984.0,84983.0,0.03249472]
["bitfinex-derivatives","BTCF0:USTF0",1745180075443,0.55054681,84984.0,84983.0,0.01537596]
["bitfinex-derivatives","BTCF0:USTF0",1745180075652,0.1176779,84976.0,84975.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1745180075851,0.1176779,84976.0,84975.0,0.01735899]
["bitfinex-derivatives","BTCF0:USTF0",1745180076157,0.1896779,84976.0,84975.0,0.01735899]
["bitfinex-derivatives","BTCF0:USTF0",1745180076340,0.1896779,84976.0,84975.0,0.01718373]
["bitfinex-derivatives","BTCF0:USTF0",1745180076540,0.2539779,84976.0,84975.0,0.01718373]
["bitfinex-derivatives","BTCF0:USTF0",1745180076746,0.2539779,84976.0,84975.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1745180080357,0.2539779,84976.0,84975.0,0.01715978]
["bitfinex-derivatives","BTCF0:USTF0",1745180080945,0.6147779,84976.0,84975.0,0.01715979]
["bitfinex-derivatives","BTCF0:USTF0",1745180082856,0.6147779,84976.0,84975.0,0.0172398]
["bitfinex-derivatives","BTCF0:USTF0",1745180084951,0.6147779,84976.0,84975.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1745180085954,0.6147779,84976.0,84975.0,0.01728839]
["bitfinex-derivatives","BTCF0:USTF0",1745180086158,0.6147779,84976.0,84975.0,0.01727622]
["bitfinex-derivatives","BTCF0:USTF0",1745180086456,0.6147779,84976.0,84975.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1745180087161,0.6147779,84976.0,84975.0,0.01736656]
["bitfinex-derivatives","BTCF0:USTF0",1745180088054,0.6147779,84976.0,84975.0,0.03295307]
["bitfinex-derivatives","BTCF0:USTF0",1745180088655,0.6159539,84976.0,84975.0,0.03295307]
["bitfinex-derivatives","BTCF0:USTF0",1745180091963,0.6159539,84976.0,84975.0,0.01558651]
["bitfinex-derivatives","BTCF0:USTF0",1745180092161,0.1176973,84962.0,84961.0,0.0588493]
["bitfinex-derivatives","BTCF0:USTF0",1745180092557,0.0588448,84968.0,84961.0,0.4196493]
["bitfinex-derivatives","BTCF0:USTF0",1745180092851,0.1176973,84962.0,84961.0,0.4196493]
["bitfinex-derivatives","BTCF0:USTF0",1745180093253,0.1896973,84962.0,84961.0,0.4196493]
["bitfinex-derivatives","BTCF0:USTF0",1745180094468,0.1896973,84962.0,84961.0,0.5896493]
["bitfinex-derivatives","BTCF0:USTF0",1745180101667,0.1897773,84962.0,84961.0,0.5896493]
["bitfinex-derivatives","BTCF0:USTF0",1745180102072,0.1896973,84962.0,84961.0,0.5896493]
["bitfinex-derivatives","BTCF0:USTF0",1745180102275,0.1177773,84962.0,84961.0,0.5896493]
["bitfinex-derivatives","BTCF0:USTF0",1745180103376,0.1177773,84962.0,84961.0,0.4196493]
["bitfinex-derivatives","BTCF0:USTF0",1745180103975,0.1177773,84962.0,84961.0,0.43604882]
["bitfinex-derivatives","BTCF0:USTF0",1745180104173,0.1897773,84962.0,84961.0,0.43604882]
["bitfinex-derivatives","BTCF0:USTF0",1745180104668,0.1897773,84962.0,84961.0,0.43601907]
["bitfinex-derivatives","BTCF0:USTF0",1745180104969,0.1897773,84962.0,84961.0,0.4516359]
["bitfinex-derivatives","BTCF0:USTF0",1745180105472,0.03967597,84962.0,84961.0,0.4516359]
["bitfinex-derivatives","BTCF0:USTF0",1745180105660,0.15737327,84962.0,84961.0,0.4516359]
["bitfinex-derivatives","BTCF0:USTF0",1745180106664,0.15737327,84962.0,84961.0,0.4841359]
["bitfinex-derivatives","BTCF0:USTF0",1745180111958,0.15737327,84962.0,84961.0,0.51688322]
["bitfinex-derivatives","BTCF0:USTF0",1745180113766,0.15737327,84962.0,84961.0,0.45804563]
["bitfinex-derivatives","BTCF0:USTF0",1745180114568,0.15737327,84962.0,84961.0,0.57574433]
["bitfinex-derivatives","BTCF0:USTF0",1745180115572,0.15737327,84962.0,84961.0,0.5756769]
["bitfinex-derivatives","BTCF0:USTF0",1745180117264,0.15737327,84962.0,84961.0,0.4254782]
["bitfinex-derivatives","BTCF0:USTF0",1745180117572,0.19037327,84962.0,84961.0,0.4255319]
["bitfinex-derivatives","BTCF0:USTF0",1745180117773,0.15737327,84962.0,84961.0,0.4255319]
["bitfinex-derivatives","BTCF0:USTF0",1745180117981,0.15737327,84962.0,84961.0,0.4557319]
["bitfinex-derivatives","BTCF0:USTF0",1745180118163,0.15737327,84962.0,84961.0,0.5734306]
["bitfinex-derivatives","BTCF0:USTF0",1745180121075,0.15737327,84962.0,84961.0,0.55691553]
["bitfinex-derivatives","BTCF0:USTF0",1745180121382,0.15737327,84962.0,84961.0,0.57346878]
["bitfinex-derivatives","BTCF0:USTF0",1745180124782,0.15737327,84962.0,84961.0,0.54402604]
["bitfinex-derivatives","BTCF0:USTF0",1745180125178,0.22207327,84962.0,84961.0,0.54402604]
["bitfinex-derivatives","BTCF0:USTF0",1745180125685,0.22207327,84962.0,84961.0,0.42632734]
["bitfinex-derivatives","BTCF0:USTF0",1745180126476,0.22207327,84962.0,84961.0,0.39372734]
["bitfinex-derivatives","BTCF0:USTF0",1745180127178,0.22207327,84962.0,84961.0,0.39324517]
["bitfinex-derivatives","BTCF0:USTF0",1745180131574,0.22207327,84962.0,84961.0,0.39298432]
["bitfinex-derivatives","BTCF0:USTF0",1745180132087,0.22207327,84962.0,84961.0,0.39298441]
["bitfinex-derivatives","BTCF0:USTF0",1745180133686,0.22207327,84962.0,84961.0,0.03218441]
["bitfinex-derivatives","BTCF0:USTF0",1745180134074,0.22207327,84962.0,84961.0,0.03195894]
["bitfinex-derivatives","BTCF0:USTF0",1745180137290,0.22207327,84962.0,84961.0,0.01634211]
["bitfinex-derivatives","BTCF0:USTF0",1745180137584,0.1177042,84957.0,84956.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745180137783,0.1177042,84957.0,84956.0,0.0481821]
["bitfinex-derivatives","BTCF0:USTF0",1745180138189,0.1897042,84957.0,84956.0,0.04818213]
["bitfinex-derivatives","BTCF0:USTF0",1745180138485,0.2531042,84957.0,84956.0,0.04818213]
["bitfinex-derivatives","BTCF0:USTF0",1745180140092,0.2531042,84957.0,84956.0,0.04760294]
["bitfinex-derivatives","BTCF0:USTF0",1745180140283,0.2531042,84957.0,84956.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745180140888,0.1177084,84954.0,84953.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745180141094,0.1897084,84954.0,84953.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745180142193,0.1897084,84954.0,84953.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745180142489,0.1897084,84954.0,84953.0,0.08170727]
["bitfinex-derivatives","BTCF0:USTF0",1745180143094,0.1897084,84954.0,84953.0,0.08170833]
["bitfinex-derivatives","BTCF0:USTF0",1745180145188,0.1897084,84954.0,84953.0,0.0816208]
["bitfinex-derivatives","BTCF0:USTF0",1745180146192,0.1177208,84945.0,84944.0,0.17837438]
["bitfinex-derivatives","BTCF0:USTF0",1745180146495,0.1177208,84945.0,84944.0,0.27187438]
["bitfinex-derivatives","BTCF0:USTF0",1745180146695,0.1177208,84945.0,84944.0,0.17837438]
["bitfinex-derivatives","BTCF0:USTF0",1745180146897,0.4796968,84945.0,84944.0,0.17837438]
["bitfinex-derivatives","BTCF0:USTF0",1745180147105,0.5516968,84945.0,84944.0,0.17837438]
["bitfinex-derivatives","BTCF0:USTF0",1745180147396,0.6117968,84945.0,84944.0,0.17837438]
["bitfinex-derivatives","BTCF0:USTF0",1745180149898,0.6117968,84945.0,84944.0,0.21147438]
["bitfinex-derivatives","BTCF0:USTF0",1745180150092,0.6106208,84945.0,84944.0,0.21147438]
["bitfinex-derivatives","BTCF0:USTF0",1745180150293,0.6106208,84945.0,84944.0,0.24207438]
["bitfinex-derivatives","BTCF0:USTF0",1745180150600,0.6106208,84945.0,84944.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745180156518,0.6106208,84945.0,84944.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745180156714,0.5806208,84945.0,84944.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745180159915,0.5806208,84945.0,84944.0,0.11024929]
["bitfinex-derivatives","BTCF0:USTF0",1745180160612,0.5806208,84945.0,84944.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745180171132,0.5086208,84945.0,84944.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745180172335,0.5086208,84945.0,84944.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745180173332,0.5806208,84945.0,84944.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745180174130,0.5806208,84945.0,84944.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745180174525,0.5806208,84945.0,84944.0,0.07948638]
["bitfinex-derivatives","BTCF0:USTF0",1745180175134,0.5086208,84945.0,84944.0,0.07948638]
["bitfinex-derivatives","BTCF0:USTF0",1745180176229,0.5806208,84945.0,84944.0,0.07948638]
["bitfinex-derivatives","BTCF0:USTF0",1745180177427,0.5806208,84945.0,84944.0,0.07943024]
["bitfinex-derivatives","BTCF0:USTF0",1745180179233,0.5086208,84945.0,84944.0,0.07943024]
["bitfinex-derivatives","BTCF0:USTF0",1745180183237,0.1177472,84926.0,84925.0,0.00176607]
["bitfinex-derivatives","BTCF0:USTF0",1745180183540,0.1177472,84926.0,84925.0,0.06496607]
["bitfinex-derivatives","BTCF0:USTF0",1745180184738,0.1177472,84926.0,84925.0,0.09796607]
["bitfinex-derivatives","BTCF0:USTF0",1745180187238,0.1897472,84926.0,84925.0,0.09796607]
["bitfinex-derivatives","BTCF0:USTF0",1745180187828,0.1897472,84926.0,84925.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745180188842,0.2208472,84926.0,84925.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745180193443,0.2208472,84926.0,84925.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745180194643,0.072,84926.0,84925.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745180194848,0.09002687,84928.0,84925.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745180195042,0.09002687,84928.0,84927.0,0.1177458]
["bitfinex-derivatives","BTCF0:USTF0",1745180195244,0.09002687,84928.0,84927.0,0.1334563]
["bitfinex-derivatives","BTCF0:USTF0",1745180195641,0.09002687,84928.0,84927.0,0.14873909]
["bitfinex-derivatives","BTCF0:USTF0",1745180196037,0.00010801,84932.0,84931.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1745180196237,0.00010801,84932.0,84931.0,0.1334507]
["bitfinex-derivatives","BTCF0:USTF0",1745180196453,0.11784681,84932.0,84931.0,0.39990949]
["bitfinex-derivatives","BTCF0:USTF0",1745180196751,0.11784681,84932.0,84931.0,0.4483267]
["bitfinex-derivatives","BTCF0:USTF0",1745180196950,0.11784681,84932.0,84931.0,0.1971507]
["bitfinex-derivatives","BTCF0:USTF0",1745180197251,0.11784681,84932.0,84931.0,0.2691507]
["bitfinex-derivatives","BTCF0:USTF0",1745180197751,0.11784681,84932.0,84931.0,0.26925172]
["bitfinex-derivatives","BTCF0:USTF0",1745180198948,0.11784681,84932.0,84931.0,0.26925151]
["bitfinex-derivatives","BTCF0:USTF0",1745180199546,0.11784681,84932.0,84931.0,0.26925133]
["bitfinex-derivatives","BTCF0:USTF0",1745180199946,0.11784681,84932.0,84931.0,0.26925119]
["bitfinex-derivatives","BTCF0:USTF0",1745180200155,0.11784681,84932.0,84931.0,0.26925115]
["bitfinex-derivatives","BTCF0:USTF0",1745180200456,0.11784681,84932.0,84931.0,0.26925101]
["bitfinex-derivatives","BTCF0:USTF0",1745180200855,0.11784681,84932.0,84931.0,0.2534402]
["bitfinex-derivatives","BTCF0:USTF0",1745180201057,0.11784681,84932.0,84931.0,0.26925101]
["bitfinex-derivatives","BTCF0:USTF0",1745180201865,0.11784681,84932.0,84931.0,0.63005101]
["bitfinex-derivatives","BTCF0:USTF0",1745180202559,0.11784681,84932.0,84931.0,0.63005021]
["bitfinex-derivatives","BTCF0:USTF0",1745180204351,0.11784681,84932.0,84931.0,0.63003822]
["bitfinex-derivatives","BTCF0:USTF0",1745180205054,0.00010801,84932.0,84931.0,0.63003822]
["bitfinex-derivatives","BTCF0:USTF0",1745180205850,0.11784681,84932.0,84931.0,0.63003822]
["bitfinex-derivatives","BTCF0:USTF0",1745180208048,0.11784681,84932.0,84931.0,0.63004464]
["bitfinex-derivatives","BTCF0:USTF0",1745180208547,0.00010801,84932.0,84931.0,0.63004464]
["bitfinex-derivatives","BTCF0:USTF0",1745180208750,0.11784681,84932.0,84931.0,0.63002159]
["bitfinex-derivatives","BTCF0:USTF0",1745180209151,0.11784681,84932.0,84931.0,0.6142402]
["bitfinex-derivatives","BTCF0:USTF0",1745180209357,0.11784681,84932.0,84931.0,0.63002158]
["bitfinex-derivatives","BTCF0:USTF0",1745180209559,0.11784681,84932.0,84931.0,0.6142402]
["bitfinex-derivatives","BTCF0:USTF0",1745180209854,0.11784681,84932.0,84931.0,0.63008837]
["bitfinex-derivatives","BTCF0:USTF0",1745180210047,0.11784681,84932.0,84931.0,0.5422402]
["bitfinex-derivatives","BTCF0:USTF0",1745180210556,0.11784681,84932.0,84931.0,0.55808755]
["bitfinex-derivatives","BTCF0:USTF0",1745180211257,0.11784681,84932.0,84931.0,0.63008755]
["bitfinex-derivatives","BTCF0:USTF0",1745180216554,0.11784681,84932.0,84931.0,0.62989454]
["bitfinex-derivatives","BTCF0:USTF0",1745180218159,0.11784681,84932.0,84931.0,0.26909454]
["bitfinex-derivatives","BTCF0:USTF0",1745180218560,0.11784681,84932.0,84931.0,0.62989454]
["bitfinex-derivatives","BTCF0:USTF0",1745180220254,0.11784681,84932.0,84931.0,0.62992426]
["bitfinex-derivatives","BTCF0:USTF0",1745180222366,0.11784681,84932.0,84931.0,0.26912426]
["bitfinex-derivatives","BTCF0:USTF0",1745180225266,0.11784681,84932.0,84931.0,0.26922978]
["bitfinex-derivatives","BTCF0:USTF0",1745180226259,0.11784681,84932.0,84931.0,0.19722978]
["bitfinex-derivatives","BTCF0:USTF0",1745180226458,0.1177388,84932.0,84931.0,0.07948958]
["bitfinex-derivatives","BTCF0:USTF0",1745180226655,0.1177388,84932.0,84931.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745180227265,0.1177388,84932.0,84931.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1745180228159,0.1177388,84932.0,84931.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745180231866,0.1177388,84932.0,84931.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745180232066,0.1177416,84930.0,84929.0,0.17837438]
["bitfinex-derivatives","BTCF0:USTF0",1745180232266,0.1177416,84930.0,84929.0,0.21167438]
["bitfinex-derivatives","BTCF0:USTF0",1745180232667,0.1800416,84930.0,84929.0,0.21167438]
["bitfinex-derivatives","BTCF0:USTF0",1745180234665,0.1800416,84930.0,84929.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745180235969,0.1800416,84930.0,84929.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745180236169,0.1800416,84930.0,84929.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1745180236567,0.1800416,84930.0,84929.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1745180237175,0.1800416,84930.0,84929.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745180237569,0.1800416,84930.0,84929.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745180239073,0.1800416,84930.0,84929.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1745180248190,0.1800416,84930.0,84929.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745180250389,0.1800416,84930.0,84929.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1745180253093,0.1800416,84930.0,84929.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745180254286,0.1492416,84930.0,84929.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745180266602,0.1492416,84930.0,84929.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745180267700,0.5100416,84930.0,84929.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745180269307,0.1177486,84925.0,84924.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745180270697,0.1480486,84925.0,84924.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745180272706,0.15999723,84925.0,84924.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745180276308,0.1480486,84925.0,84924.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745180284216,0.1177486,84925.0,84924.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745180287514,0.00017663,84934.0,84933.0,0.1177375]
["bitfinex-derivatives","BTCF0:USTF0",1745180288107,0.00025663,84934.0,84933.0,0.1897375]
["bitfinex-derivatives","BTCF0:USTF0",1745180288302,0.00010801,84937.0,84936.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1745180288511,0.10524863,84960.0,84937.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1745180288711,0.00010801,84942.0,84937.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1745180289114,0.07364,84956.0,84935.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745180289414,0.00010801,84945.0,84943.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1745180290316,0.00010801,84945.0,84943.0,0.1810236]
["bitfinex-derivatives","BTCF0:USTF0",1745180291611,0.00010801,84945.0,84944.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1745180292007,0.00010801,84945.0,84944.0,0.1813222]
["bitfinex-derivatives","BTCF0:USTF0",1745180300516,0.06436573,84960.0,84951.0,0.0588558]
["bitfinex-derivatives","BTCF0:USTF0",1745180300721,0.06436573,84960.0,84954.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1745180301023,0.06436573,84960.0,84955.0,0.183607]
["bitfinex-derivatives","BTCF0:USTF0",1745180301421,0.00026573,84958.0,84955.0,0.183607]
["bitfinex-derivatives","BTCF0:USTF0",1745180301821,0.0309,84957.0,84955.0,0.183607]
["bitfinex-derivatives","BTCF0:USTF0",1745180302213,0.00026573,84958.0,84955.0,0.183607]
["bitfinex-derivatives","BTCF0:USTF0",1745180303723,0.00026573,84958.0,84955.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745180305416,0.00026573,84958.0,84955.0,0.183607]
["bitfinex-derivatives","BTCF0:USTF0",1745180306420,0.00026573,84958.0,84955.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745180307116,0.0321,84957.0,84955.0,0.183607]
["bitfinex-derivatives","BTCF0:USTF0",1745180307521,0.033,84956.0,84955.0,0.183607]
["bitfinex-derivatives","BTCF0:USTF0",1745180307721,0.033,84956.0,84955.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745180308831,0.033,84956.0,84955.0,0.183607]
["bitfinex-derivatives","BTCF0:USTF0",1745180310225,0.033,84956.0,84955.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745180312336,0.033,84956.0,84955.0,0.183607]
["bitfinex-derivatives","BTCF0:USTF0",1745180317436,0.03888,84956.0,84955.0,0.19969726]
["bitfinex-derivatives","BTCF0:USTF0",1745180317639,0.03888,84956.0,84955.0,0.21510949]
["bitfinex-derivatives","BTCF0:USTF0",1745180319425,0.03888,84956.0,84955.0,0.21545329]
["bitfinex-derivatives","BTCF0:USTF0",1745180320326,0.03888,84956.0,84955.0,0.21545189]
["bitfinex-derivatives","BTCF0:USTF0",1745180321834,0.00588,84956.0,84955.0,0.21545189]
["bitfinex-derivatives","BTCF0:USTF0",1745180324041,0.00588,84956.0,84955.0,0.21532871]
["bitfinex-derivatives","BTCF0:USTF0",1745180325341,0.00596,84956.0,84955.0,0.21532871]
["bitfinex-derivatives","BTCF0:USTF0",1745180325936,0.00596,84956.0,84955.0,0.21531551]
["bitfinex-derivatives","BTCF0:USTF0",1745180331449,0.00596,84956.0,84955.0,0.21519279]
["bitfinex-derivatives","BTCF0:USTF0",1745180332442,0.00596,84956.0,84955.0,0.19901923]
["bitfinex-derivatives","BTCF0:USTF0",1745180333549,0.00596,84956.0,84955.0,0.21519531]
["bitfinex-derivatives","BTCF0:USTF0",1745180334250,0.00596,84956.0,84955.0,0.21519528]
["bitfinex-derivatives","BTCF0:USTF0",1745180334744,0.00596,84956.0,84955.0,0.09748828]
["bitfinex-derivatives","BTCF0:USTF0",1745180335142,0.00596,84956.0,84955.0,0.09747387]
["bitfinex-derivatives","BTCF0:USTF0",1745180335343,0.00596,84956.0,84955.0,0.21518087]
["bitfinex-derivatives","BTCF0:USTF0",1745180335746,0.00596,84956.0,84955.0,0.19976864]
["bitfinex-derivatives","BTCF0:USTF0",1745180337049,0.00596,84956.0,84955.0,0.1992737]
["bitfinex-derivatives","BTCF0:USTF0",1745180337249,0.00596,84956.0,84955.0,0.183607]
["bitfinex-derivatives","BTCF0:USTF0",1745180340145,0.00596,84956.0,84955.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745180340953,0.1568656,84956.0,84955.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745180341153,0.1875656,84956.0,84955.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745180342257,0.1875656,84956.0,84955.0,0.08154557]
["bitfinex-derivatives","BTCF0:USTF0",1745180342557,0.03916,84956.0,84955.0,0.19925257]
["bitfinex-derivatives","BTCF0:USTF0",1745180342759,0.00596,84956.0,84955.0,0.19925257]
["bitfinex-derivatives","BTCF0:USTF0",1745180343057,0.00588,84956.0,84955.0,0.19925257]
["bitfinex-derivatives","BTCF0:USTF0",1745180343356,0.00596,84956.0,84955.0,0.19925257]
["bitfinex-derivatives","BTCF0:USTF0",1745180345762,0.00596,84956.0,84955.0,0.19928491]
["bitfinex-derivatives","BTCF0:USTF0",1745180346359,0.1236656,84956.0,84955.0,0.19928491]
["bitfinex-derivatives","BTCF0:USTF0",1745180347363,0.1236656,84956.0,84955.0,0.19922024]
["bitfinex-derivatives","BTCF0:USTF0",1745180347766,0.1236656,84956.0,84955.0,0.08151324]
["bitfinex-derivatives","BTCF0:USTF0",1745180348355,0.1236656,84956.0,84955.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745180348966,0.00596,84956.0,84955.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745180349154,0.00010801,84959.0,84958.0,0.1177028]
["bitfinex-derivatives","BTCF0:USTF0",1745180349355,0.00010801,84959.0,84958.0,0.13467794]
["bitfinex-derivatives","BTCF0:USTF0",1745180349670,0.09003509,84965.0,84963.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1745180349862,0.0901431,84965.0,84963.0,0.15054014]
["bitfinex-derivatives","BTCF0:USTF0",1745180350058,0.09003509,84965.0,84963.0,0.15054014]
["bitfinex-derivatives","BTCF0:USTF0",1745180350260,0.00138,84964.0,84963.0,0.15054014]
["bitfinex-derivatives","BTCF0:USTF0",1745180350567,0.00138,84964.0,84963.0,0.2127627]
["bitfinex-derivatives","BTCF0:USTF0",1745180350872,0.09141509,84964.0,84963.0,0.2127627]
["bitfinex-derivatives","BTCF0:USTF0",1745180351370,0.09141509,84964.0,84963.0,0.22555751]
["bitfinex-derivatives","BTCF0:USTF0",1745180352657,0.09141509,84964.0,84963.0,0.2127627]
["bitfinex-derivatives","BTCF0:USTF0",1745180352860,0.09141509,84964.0,84963.0,0.22554711]
["bitfinex-derivatives","BTCF0:USTF0",1745180354568,0.09141509,84964.0,84963.0,0.22678785]
["bitfinex-derivatives","BTCF0:USTF0",1745180355271,0.00138,84964.0,84963.0,0.22678785]
["bitfinex-derivatives","BTCF0:USTF0",1745180355870,0.1190745,84964.0,84963.0,0.22678785]
["bitfinex-derivatives","BTCF0:USTF0",1745180356058,0.1190745,84964.0,84963.0,0.22677014]
["bitfinex-derivatives","BTCF0:USTF0",1745180356362,0.1190745,84964.0,84963.0,0.21400344]
["bitfinex-derivatives","BTCF0:USTF0",1745180356569,0.1190745,84964.0,84963.0,0.22670004]
["bitfinex-derivatives","BTCF0:USTF0",1745180357467,0.1190745,84964.0,84963.0,0.21400344]
["bitfinex-derivatives","BTCF0:USTF0",1745180358765,9e-08,84973.0,84969.0,0.0588438]
["bitfinex-derivatives","BTCF0:USTF0",1745180358967,0.08990715,84982.0,84981.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1745180359265,0.17949792,84999.0,84988.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1745180359469,0.17949792,84999.0,84988.0,0.49619974]
["bitfinex-derivatives","BTCF0:USTF0",1745180359669,0.17938991,84999.0,84988.0,0.49737574]
["bitfinex-derivatives","BTCF0:USTF0",1745180359967,0.17938991,84999.0,84992.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1745180360168,0.17938991,84999.0,84992.0,0.13539414]
["bitfinex-derivatives","BTCF0:USTF0",1745180360358,0.17938991,84999.0,84992.0,0.15126324]
["bitfinex-derivatives","BTCF0:USTF0",1745180361062,0.17938991,84999.0,84992.0,0.15243924]
["bitfinex-derivatives","BTCF0:USTF0",1745180361268,0.3608,85002.0,84995.0,0.0588257]
["bitfinex-derivatives","BTCF0:USTF0",1745180361470,0.1226358,85009.0,85008.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1745180361770,0.005,85009.0,85008.0,0.51204114]
["bitfinex-derivatives","BTCF0:USTF0",1745180362066,0.005,85009.0,85008.0,0.51089691]
["bitfinex-derivatives","BTCF0:USTF0",1745180362266,0.32645274,85012.0,85011.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1745180362475,0.32645274,85012.0,85011.0,0.1334985]
["bitfinex-derivatives","BTCF0:USTF0",1745180362768,0.32653274,85012.0,85011.0,0.0158691]
["bitfinex-derivatives","BTCF0:USTF0",1745180362959,0.1176433,85001.0,85000.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1745180363161,0.1176433,85001.0,85000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180363367,0.1177233,85001.0,85000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180363570,0.1176433,85001.0,85000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180363866,0.0969,85002.0,85000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180364071,0.0326,85002.0,85001.0,0.1176433]
["bitfinex-derivatives","BTCF0:USTF0",1745180364370,0.0326,85002.0,85001.0,0.1832433]
["bitfinex-derivatives","BTCF0:USTF0",1745180364974,0.0326,85023.0,85001.0,0.486776]
["bitfinex-derivatives","BTCF0:USTF0",1745180365172,0.1176256,85014.0,85013.0,0.0588129]
["bitfinex-derivatives","BTCF0:USTF0",1745180365472,0.1176297,85011.0,85003.0,0.0588202]
["bitfinex-derivatives","BTCF0:USTF0",1745180365671,0.1176297,85011.0,85010.0,0.1176297]
["bitfinex-derivatives","BTCF0:USTF0",1745180365866,0.1176316,85010.0,85005.0,0.0588186]
["bitfinex-derivatives","BTCF0:USTF0",1745180366068,8e-05,85011.0,85010.0,0.1176297]
["bitfinex-derivatives","BTCF0:USTF0",1745180366269,8e-05,85011.0,85001.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745180366270,0.1177099,85011.0,85001.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745180366465,0.1176358,85008.0,85007.0,0.117632]
["bitfinex-derivatives","BTCF0:USTF0",1745180366666,0.1176389,85005.0,85004.0,0.0588194]
["bitfinex-derivatives","BTCF0:USTF0",1745180366868,0.0588178,85007.0,85006.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1745180367061,0.061,85009.0,85002.0,0.0588204]
["bitfinex-derivatives","BTCF0:USTF0",1745180367261,0.1176422,85004.0,85003.0,0.1176386]
["bitfinex-derivatives","BTCF0:USTF0",1745180367464,0.0308,85009.0,85006.0,0.0588176]
["bitfinex-derivatives","BTCF0:USTF0",1745180367666,0.0308,85009.0,85008.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1745180367866,0.03088,85009.0,85008.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1745180368878,0.01182192,85026.0,85008.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1745180368879,0.00019684,85047.0,85021.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1745180369171,0.3608,85048.0,85047.0,0.1175796]
["bitfinex-derivatives","BTCF0:USTF0",1745180369559,0.3608,85048.0,85047.0,0.1187556]
["bitfinex-derivatives","BTCF0:USTF0",1745180370071,0.36088,85048.0,85047.0,0.1907556]
["bitfinex-derivatives","BTCF0:USTF0",1745180370260,0.01203772,85062.0,85055.0,0.0587838]
["bitfinex-derivatives","BTCF0:USTF0",1745180370463,0.00014581,85068.0,85067.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1745180370662,0.00014581,85068.0,85067.0,0.13128027]
["bitfinex-derivatives","BTCF0:USTF0",1745180370859,0.00014581,85068.0,85067.0,0.38128027]
["bitfinex-derivatives","BTCF0:USTF0",1745180371066,0.3725547,85079.0,85067.0,0.33572827]
["bitfinex-derivatives","BTCF0:USTF0",1745180371372,0.00510801,85089.0,85083.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1745180371572,0.005,85089.0,85083.0,0.49088217]
["bitfinex-derivatives","BTCF0:USTF0",1745180371772,0.00865014,85096.0,85083.0,0.37335227]
["bitfinex-derivatives","BTCF0:USTF0",1745180371970,0.0306,85097.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180372163,8e-05,85096.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180372364,0.03278,85096.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180372671,0.12018,85096.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180372871,0.1175147,85094.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180373268,0.1484147,85094.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180374171,0.09054383,85104.0,85093.0,0.37392037]
["bitfinex-derivatives","BTCF0:USTF0",1745180374376,0.11060838,85100.0,85099.0,0.4783078]
["bitfinex-derivatives","BTCF0:USTF0",1745180374675,0.11,85100.0,85099.0,0.4783078]
["bitfinex-derivatives","BTCF0:USTF0",1745180374871,0.11008,85100.0,85099.0,0.37916846]
["bitfinex-derivatives","BTCF0:USTF0",1745180375065,0.11008,85100.0,85099.0,0.39237657]
["bitfinex-derivatives","BTCF0:USTF0",1745180375267,0.11008,85100.0,85099.0,0.52662798]
["bitfinex-derivatives","BTCF0:USTF0",1745180375460,0.11008,85100.0,85099.0,0.52780398]
["bitfinex-derivatives","BTCF0:USTF0",1745180375666,0.11,85100.0,85099.0,0.52780398]
["bitfinex-derivatives","BTCF0:USTF0",1745180375870,0.11008,85100.0,85099.0,0.52780398]
["bitfinex-derivatives","BTCF0:USTF0",1745180376261,0.11008,85100.0,85099.0,0.52780245]
["bitfinex-derivatives","BTCF0:USTF0",1745180376468,0.11008,85100.0,85099.0,0.51459434]
["bitfinex-derivatives","BTCF0:USTF0",1745180376668,0.11008,85100.0,85099.0,0.39591054]
["bitfinex-derivatives","BTCF0:USTF0",1745180376866,0.11008,85100.0,85099.0,0.51341834]
["bitfinex-derivatives","BTCF0:USTF0",1745180377473,0.11008,85100.0,85099.0,0.51459434]
["bitfinex-derivatives","BTCF0:USTF0",1745180377673,0.11,85100.0,85099.0,0.51459434]
["bitfinex-derivatives","BTCF0:USTF0",1745180377873,0.11008,85100.0,85099.0,0.51459434]
["bitfinex-derivatives","BTCF0:USTF0",1745180378066,0.11008,85100.0,85099.0,0.51459494]
["bitfinex-derivatives","BTCF0:USTF0",1745180378671,0.11,85100.0,85099.0,0.5275202]
["bitfinex-derivatives","BTCF0:USTF0",1745180378864,0.11008,85100.0,85099.0,0.5275202]
["bitfinex-derivatives","BTCF0:USTF0",1745180379263,0.063,85113.0,85099.0,0.5275202]
["bitfinex-derivatives","BTCF0:USTF0",1745180379264,0.3608,85140.0,85103.0,0.0587511]
["bitfinex-derivatives","BTCF0:USTF0",1745180379469,0.3608,85151.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180379778,0.117454,85138.0,85137.0,0.01836753]
["bitfinex-derivatives","BTCF0:USTF0",1745180379970,0.1174601,85134.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180380163,0.1174637,85131.0,85130.0,0.01674361]
["bitfinex-derivatives","BTCF0:USTF0",1745180380368,0.0621,85133.0,85130.0,0.37754361]
["bitfinex-derivatives","BTCF0:USTF0",1745180380564,0.3621,85144.0,85130.0,0.37754361]
["bitfinex-derivatives","BTCF0:USTF0",1745180380776,0.0013,85144.0,85143.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1745180380973,0.0013,85144.0,85143.0,0.1186231]
["bitfinex-derivatives","BTCF0:USTF0",1745180381276,1e-08,85144.0,85143.0,0.14830151]
["bitfinex-derivatives","BTCF0:USTF0",1745180381476,0.00014581,85170.0,85163.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1745180381773,0.00046257,85172.0,85163.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1745180381774,0.00586,85166.0,85163.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1745180381975,0.00586,85166.0,85162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180381976,0.00138,85164.0,85162.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1745180382176,0.0013,85164.0,85162.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1745180382373,0.00138,85164.0,85163.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1745180382570,0.00138,85164.0,85163.0,0.1830195]
["bitfinex-derivatives","BTCF0:USTF0",1745180382768,0.00138,85164.0,85163.0,0.1841955]
["bitfinex-derivatives","BTCF0:USTF0",1745180382971,0.0013,85164.0,85163.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745180383173,0.1174195,85163.0,85162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180383676,0.00138,85164.0,85162.0,0.49505431]
["bitfinex-derivatives","BTCF0:USTF0",1745180383866,0.00138,85164.0,85163.0,0.1831955]
["bitfinex-derivatives","BTCF0:USTF0",1745180384267,0.00138,85164.0,85163.0,0.20002891]
["bitfinex-derivatives","BTCF0:USTF0",1745180384466,0.0013,85164.0,85163.0,0.20002891]
["bitfinex-derivatives","BTCF0:USTF0",1745180384775,0.00140801,85184.0,85174.0,0.1174043]
["bitfinex-derivatives","BTCF0:USTF0",1745180384981,0.00140801,85184.0,85183.0,0.1173919]
["bitfinex-derivatives","BTCF0:USTF0",1745180385173,0.0013,85184.0,85183.0,0.4781919]
["bitfinex-derivatives","BTCF0:USTF0",1745180385376,0.005,85189.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180385592,0.1173644,85203.0,85184.0,0.01683341]
["bitfinex-derivatives","BTCF0:USTF0",1745180385778,0.117374,85196.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180385970,0.0586849,85199.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180386170,0.117374,85196.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180386371,0.1173896,85185.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180386578,0.117414,85167.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180386776,0.117414,85167.0,85166.0,0.37733984]
["bitfinex-derivatives","BTCF0:USTF0",1745180387068,0.0615,85175.0,85166.0,0.37733984]
["bitfinex-derivatives","BTCF0:USTF0",1745180387267,0.0311,85173.0,85167.0,0.01653984]
["bitfinex-derivatives","BTCF0:USTF0",1745180387683,0.1174126,85168.0,85167.0,0.01653984]
["bitfinex-derivatives","BTCF0:USTF0",1745180387871,0.0587047,85171.0,85167.0,0.01653984]
["bitfinex-derivatives","BTCF0:USTF0",1745180388066,0.0311,85171.0,85167.0,0.01653984]
["bitfinex-derivatives","BTCF0:USTF0",1745180388273,0.0311,85171.0,85168.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745180388473,0.0311,85171.0,85168.0,0.1492113]
["bitfinex-derivatives","BTCF0:USTF0",1745180388772,0.1174112,85169.0,85168.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745180388968,0.1174095,85171.0,85168.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745180389274,0.1174031,85175.0,85171.0,0.1174075]
["bitfinex-derivatives","BTCF0:USTF0",1745180389582,0.1174029,85175.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180389778,8e-05,85175.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180390172,8e-05,85175.0,85174.0,0.49540131]
["bitfinex-derivatives","BTCF0:USTF0",1745180390475,0.00010801,85190.0,85189.0,0.1173836]
["bitfinex-derivatives","BTCF0:USTF0",1745180390678,0.0316,85198.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180390878,8e-05,85190.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180391067,0.1,85200.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180391266,0.1,85200.0,85199.0,0.1173699]
["bitfinex-derivatives","BTCF0:USTF0",1745180391468,0.1,85200.0,85199.0,0.13456691]
["bitfinex-derivatives","BTCF0:USTF0",1745180391674,0.0258533,85200.0,85199.0,0.1357389]
["bitfinex-derivatives","BTCF0:USTF0",1745180391886,0.3608,85236.0,85223.0,0.1173368]
["bitfinex-derivatives","BTCF0:USTF0",1745180392083,0.0322,85233.0,85223.0,0.37870747]
["bitfinex-derivatives","BTCF0:USTF0",1745180392379,0.00144581,85224.0,85223.0,0.01719701]
["bitfinex-derivatives","BTCF0:USTF0",1745180392574,0.0013,85224.0,85223.0,0.0351125]
["bitfinex-derivatives","BTCF0:USTF0",1745180392879,0.00138,85224.0,85223.0,0.01719701]
["bitfinex-derivatives","BTCF0:USTF0",1745180393095,0.0013,85224.0,85223.0,0.01719701]
["bitfinex-derivatives","BTCF0:USTF0",1745180393281,0.1187154,85224.0,85223.0,0.03509849]
["bitfinex-derivatives","BTCF0:USTF0",1745180393580,0.1187154,85224.0,85200.0,0.23949592]
["bitfinex-derivatives","BTCF0:USTF0",1745180393581,0.00138,85224.0,85202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180393777,0.1173553,85210.0,85206.0,0.1173595]
["bitfinex-derivatives","BTCF0:USTF0",1745180393975,0.0322,85223.0,85211.0,0.1173524]
["bitfinex-derivatives","BTCF0:USTF0",1745180393976,0.0586707,85220.0,85211.0,0.1173524]
["bitfinex-derivatives","BTCF0:USTF0",1745180394178,0.0586707,85220.0,85209.0,0.419478]
["bitfinex-derivatives","BTCF0:USTF0",1745180394179,0.0908687,85223.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180394378,0.393,85223.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180394681,0.0013,85224.0,85223.0,0.1173368]
["bitfinex-derivatives","BTCF0:USTF0",1745180394879,0.0013,85224.0,85222.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745180395081,0.1173368,85223.0,85222.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745180397183,0.00138,85224.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180397382,0.0586742,85215.0,85210.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745180397585,0.1173529,85212.0,85210.0,0.1481544]
["bitfinex-derivatives","BTCF0:USTF0",1745180397785,0.1173533,85211.0,85210.0,0.1481544]
["bitfinex-derivatives","BTCF0:USTF0",1745180398178,0.1173533,85211.0,85210.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745180398778,0.0306,85223.0,85210.0,0.04386194]
["bitfinex-derivatives","BTCF0:USTF0",1745180399085,0.1173533,85211.0,85210.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745180400592,0.0586757,85213.0,85210.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745180400780,0.0586707,85220.0,85210.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745180400979,0.0586729,85217.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180401584,0.1173409,85221.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180401783,0.1173437,85218.0,85217.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745180401981,0.1189463,85218.0,85217.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745180402182,0.1189463,85218.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180402183,0.3624026,85218.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180402488,0.1173823,85190.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180402674,0.1173823,85190.0,85189.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1745180402876,0.1173823,85190.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180403082,0.11084,85196.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180403083,0.1174246,85218.0,85191.0,0.1760701]
["bitfinex-derivatives","BTCF0:USTF0",1745180403284,0.3608,85213.0,85202.0,0.0586825]
["bitfinex-derivatives","BTCF0:USTF0",1745180403590,0.0586794,85207.0,85203.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745180403776,8e-05,85213.0,85207.0,0.0586794]
["bitfinex-derivatives","BTCF0:USTF0",1745180403975,0.0586713,85219.0,85212.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1745180404191,0.1512293,85218.0,85213.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745180404487,0.1494383,85222.0,85215.0,0.1173472]
["bitfinex-derivatives","BTCF0:USTF0",1745180404684,0.0013,85224.0,85219.0,0.1173418]
["bitfinex-derivatives","BTCF0:USTF0",1745180404875,0.0013,85224.0,85220.0,0.04574806]
["bitfinex-derivatives","BTCF0:USTF0",1745180405080,0.1173382,85222.0,85221.0,0.01324806]
["bitfinex-derivatives","BTCF0:USTF0",1745180405681,0.1173382,85222.0,85221.0,0.04738176]
["bitfinex-derivatives","BTCF0:USTF0",1745180406283,0.1174182,85222.0,85221.0,0.04738176]
["bitfinex-derivatives","BTCF0:USTF0",1745180406986,0.1174182,85222.0,85221.0,0.07908176]
["bitfinex-derivatives","BTCF0:USTF0",1745180407488,0.1174182,85222.0,85221.0,0.04738176]
["bitfinex-derivatives","BTCF0:USTF0",1745180407981,0.117352,85212.0,85211.0,0.17837438]
["bitfinex-derivatives","BTCF0:USTF0",1745180408780,0.139252,85212.0,85211.0,0.17837438]
["bitfinex-derivatives","BTCF0:USTF0",1745180408982,0.144052,85212.0,85211.0,0.17837438]
["bitfinex-derivatives","BTCF0:USTF0",1745180410094,0.1453741,85212.0,85211.0,0.17837438]
["bitfinex-derivatives","BTCF0:USTF0",1745180410887,0.145224,85212.0,85211.0,0.17837438]
["bitfinex-derivatives","BTCF0:USTF0",1745180411090,0.14682816,85212.0,85211.0,0.17837438]
["bitfinex-derivatives","BTCF0:USTF0",1745180411294,0.1173533,85211.0,85210.0,0.17837438]
["bitfinex-derivatives","BTCF0:USTF0",1745180411484,0.2373533,85211.0,85210.0,0.17837438]
["bitfinex-derivatives","BTCF0:USTF0",1745180411678,0.2792492,85211.0,85210.0,0.17837438]
["bitfinex-derivatives","BTCF0:USTF0",1745180411884,0.3966025,85211.0,85210.0,0.17837438]
["bitfinex-derivatives","BTCF0:USTF0",1745180412179,0.75762946,85211.0,85210.0,0.17837438]
["bitfinex-derivatives","BTCF0:USTF0",1745180412386,0.50762946,85211.0,85210.0,0.17837438]
["bitfinex-derivatives","BTCF0:USTF0",1745180413484,0.50165746,85211.0,85210.0,0.17837438]
["bitfinex-derivatives","BTCF0:USTF0",1745180413684,0.22979746,85211.0,85210.0,0.17837438]
["bitfinex-derivatives","BTCF0:USTF0",1745180413895,0.0586778,85210.0,85209.0,0.23774161]
["bitfinex-derivatives","BTCF0:USTF0",1745180414089,0.06028196,85210.0,85209.0,0.23774161]
["bitfinex-derivatives","BTCF0:USTF0",1745180414283,0.11084,85210.0,85209.0,0.23774161]
["bitfinex-derivatives","BTCF0:USTF0",1745180414883,0.5303178,85210.0,85209.0,0.23774161]
["bitfinex-derivatives","BTCF0:USTF0",1745180415093,0.7914898,85210.0,85209.0,0.23774161]
["bitfinex-derivatives","BTCF0:USTF0",1745180415482,0.7914898,85210.0,85205.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745180415483,0.1173575,85208.0,85207.0,0.29708389]
["bitfinex-derivatives","BTCF0:USTF0",1745180415884,0.1185295,85208.0,85207.0,0.29708389]
["bitfinex-derivatives","BTCF0:USTF0",1745180416508,0.1185295,85208.0,85207.0,0.26055099]
["bitfinex-derivatives","BTCF0:USTF0",1745180416792,0.1173878,85186.0,85173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180416994,0.3608,85196.0,85184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180417289,0.1173754,85195.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180417490,0.00176198,85204.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180417693,0.1173781,85193.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180418282,0.1174581,85193.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180418892,0.11906226,85193.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180419298,0.37023426,85193.0,85192.0,0.2733778]
["bitfinex-derivatives","BTCF0:USTF0",1745180419499,0.1173905,85184.0,85183.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1745180419684,0.4781905,85184.0,85183.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1745180419888,0.61232374,85184.0,85183.0,0.01392279]
["bitfinex-derivatives","BTCF0:USTF0",1745180420485,0.6328471,85184.0,85183.0,0.01392279]
["bitfinex-derivatives","BTCF0:USTF0",1745180421096,0.62104544,85184.0,85183.0,0.01392279]
["bitfinex-derivatives","BTCF0:USTF0",1745180421495,0.48851636,85184.0,85183.0,0.01392279]
["bitfinex-derivatives","BTCF0:USTF0",1745180421693,0.47979466,85184.0,85183.0,0.01392279]
["bitfinex-derivatives","BTCF0:USTF0",1745180422387,0.47987466,85184.0,85183.0,0.01392279]
["bitfinex-derivatives","BTCF0:USTF0",1745180423498,0.47987466,85184.0,85183.0,0.01385852]
["bitfinex-derivatives","BTCF0:USTF0",1745180424403,0.59323466,85184.0,85183.0,0.01385852]
["bitfinex-derivatives","BTCF0:USTF0",1745180425097,0.59315466,85184.0,85183.0,0.01385852]
["bitfinex-derivatives","BTCF0:USTF0",1745180425289,0.59323466,85184.0,85183.0,0.01385852]
["bitfinex-derivatives","BTCF0:USTF0",1745180427309,0.47584416,85184.0,85183.0,0.01385852]
["bitfinex-derivatives","BTCF0:USTF0",1745180427493,0.59315466,85184.0,85183.0,0.01385852]
["bitfinex-derivatives","BTCF0:USTF0",1745180427696,0.59323466,85184.0,85183.0,0.01385852]
["bitfinex-derivatives","BTCF0:USTF0",1745180427897,0.36248416,85184.0,85183.0,0.01385852]
["bitfinex-derivatives","BTCF0:USTF0",1745180428402,0.36248416,85184.0,85183.0,0.13125042]
["bitfinex-derivatives","BTCF0:USTF0",1745180428602,0.47979466,85184.0,85183.0,0.01385852]
["bitfinex-derivatives","BTCF0:USTF0",1745180428995,0.47987466,85184.0,85183.0,0.01385852]
["bitfinex-derivatives","BTCF0:USTF0",1745180429200,0.47979466,85184.0,85183.0,0.01385852]
["bitfinex-derivatives","BTCF0:USTF0",1745180429404,0.47987466,85184.0,85183.0,0.01385852]
["bitfinex-derivatives","BTCF0:USTF0",1745180429601,0.36248416,85184.0,85183.0,0.13125042]
["bitfinex-derivatives","BTCF0:USTF0",1745180429801,0.00168416,85184.0,85183.0,0.13125042]
["bitfinex-derivatives","BTCF0:USTF0",1745180429999,0.00168416,85184.0,85183.0,0.49205042]
["bitfinex-derivatives","BTCF0:USTF0",1745180430204,0.00160416,85184.0,85183.0,0.49205042]
["bitfinex-derivatives","BTCF0:USTF0",1745180430408,0.00168416,85184.0,85183.0,0.49205042]
["bitfinex-derivatives","BTCF0:USTF0",1745180432013,0.00168416,85184.0,85183.0,0.37465852]
["bitfinex-derivatives","BTCF0:USTF0",1745180432014,0.11907466,85184.0,85183.0,0.37465852]
["bitfinex-derivatives","BTCF0:USTF0",1745180432214,0.00168416,85184.0,85183.0,0.52445042]
["bitfinex-derivatives","BTCF0:USTF0",1745180432510,0.00160416,85184.0,85183.0,0.52459795]
["bitfinex-derivatives","BTCF0:USTF0",1745180433303,0.00168416,85184.0,85183.0,0.52459795]
["bitfinex-derivatives","BTCF0:USTF0",1745180435105,0.11907466,85184.0,85183.0,0.40720605]
["bitfinex-derivatives","BTCF0:USTF0",1745180435307,0.11907466,85184.0,85183.0,0.55609795]
["bitfinex-derivatives","BTCF0:USTF0",1745180435504,0.11907466,85184.0,85183.0,0.43870605]
["bitfinex-derivatives","BTCF0:USTF0",1745180435912,0.11656847,85184.0,85183.0,0.43870605]
["bitfinex-derivatives","BTCF0:USTF0",1745180436296,0.11656847,85184.0,85183.0,0.55609795]
["bitfinex-derivatives","BTCF0:USTF0",1745180436496,0.11656847,85184.0,85183.0,0.43870605]
["bitfinex-derivatives","BTCF0:USTF0",1745180438114,0.47736847,85184.0,85183.0,0.07792999]
["bitfinex-derivatives","BTCF0:USTF0",1745180438604,0.47854047,85184.0,85183.0,0.07792999]
["bitfinex-derivatives","BTCF0:USTF0",1745180438808,0.85594415,85184.0,85183.0,0.07792999]
["bitfinex-derivatives","BTCF0:USTF0",1745180439010,0.85594415,85184.0,85183.0,0.01034129]
["bitfinex-derivatives","BTCF0:USTF0",1745180439199,0.85594415,85184.0,85163.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1745180439200,0.1174126,85168.0,85163.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1745180439404,0.1174195,85163.0,85162.0,0.00528402]
["bitfinex-derivatives","BTCF0:USTF0",1745180439604,0.1174291,85156.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180439804,0.1174388,85149.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180440005,0.1174429,85146.0,85143.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1745180441006,0.2308029,85146.0,85143.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1745180441903,0.2620029,85146.0,85143.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1745180442103,0.2945029,85146.0,85143.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1745180442307,0.2945029,85146.0,85144.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745180442720,0.2945029,85146.0,85145.0,0.47944553]
["bitfinex-derivatives","BTCF0:USTF0",1745180443018,0.2620029,85146.0,85145.0,0.47944553]
["bitfinex-derivatives","BTCF0:USTF0",1745180443220,0.2620029,85146.0,85145.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745180445716,0.1486429,85146.0,85145.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745180445919,0.1174678,85128.0,85127.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745180446311,0.1174733,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745180449114,0.1174733,85124.0,85123.0,0.06327476]
["bitfinex-derivatives","BTCF0:USTF0",1745180449414,0.0587495,85106.0,85104.0,0.1175006]
["bitfinex-derivatives","BTCF0:USTF0",1745180449620,0.0587495,85106.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180449821,0.0587474,85109.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180450021,0.0587474,85109.0,85108.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1745180450217,0.3608,85130.0,85108.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745180450419,0.1174809,85119.0,85116.0,0.1174833]
["bitfinex-derivatives","BTCF0:USTF0",1745180450722,0.36088,85124.0,85119.0,0.1174794]
["bitfinex-derivatives","BTCF0:USTF0",1745180450912,0.1174787,85121.0,85120.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745180452723,0.36088,85124.0,85120.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745180452724,8e-05,85124.0,85120.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745180452919,0.1174766,85122.0,85121.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745180453321,0.1175566,85122.0,85121.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745180456020,0.1174766,85122.0,85121.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745180456217,0.1175566,85122.0,85121.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745180457429,0.1795566,85122.0,85121.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745180459825,8e-05,85122.0,85121.0,0.1493774]
["bitfinex-derivatives","BTCF0:USTF0",1745180460026,0.117476,85122.0,85121.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745180460218,0.117556,85122.0,85121.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745180460818,8e-05,85122.0,85121.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745180461024,0.1672049,85141.0,85133.0,0.0587302]
["bitfinex-derivatives","BTCF0:USTF0",1745180461226,0.1672049,85141.0,85134.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1745180461227,0.00014581,85138.0,85134.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1745180461420,0.1174567,85136.0,85135.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745180461626,0.1174567,85136.0,85135.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745180461828,0.1175367,85136.0,85135.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745180464231,8e-05,85136.0,85135.0,0.1822581]
["bitfinex-derivatives","BTCF0:USTF0",1745180465128,0.1174524,85140.0,85136.0,0.117456]
["bitfinex-derivatives","BTCF0:USTF0",1745180465328,0.10848,85141.0,85137.0,0.1174546]
["bitfinex-derivatives","BTCF0:USTF0",1745180465525,0.1174523,85140.0,85138.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745180465727,0.1174526,85139.0,85138.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745180467035,0.00140801,85144.0,85143.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1745180467234,0.00140801,85144.0,85143.0,0.4782471]
["bitfinex-derivatives","BTCF0:USTF0",1745180467540,0.0013,85144.0,85143.0,0.4782471]
["bitfinex-derivatives","BTCF0:USTF0",1745180467726,0.00138,85144.0,85143.0,0.4782471]
["bitfinex-derivatives","BTCF0:USTF0",1745180468235,0.1188257,85144.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180468835,0.00138,85144.0,85143.0,0.4782471]
["bitfinex-derivatives","BTCF0:USTF0",1745180470328,0.00138,85144.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180470732,0.1188257,85144.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180471239,0.00138,85144.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180471541,0.00138,85144.0,85143.0,0.5391471]
["bitfinex-derivatives","BTCF0:USTF0",1745180471925,0.00138,85144.0,85143.0,0.5403231]
["bitfinex-derivatives","BTCF0:USTF0",1745180472130,0.0013,85144.0,85143.0,0.5503231]
["bitfinex-derivatives","BTCF0:USTF0",1745180472428,0.00138,85144.0,85143.0,0.5503231]
["bitfinex-derivatives","BTCF0:USTF0",1745180473230,0.00138,85144.0,85143.0,0.5403231]
["bitfinex-derivatives","BTCF0:USTF0",1745180473431,0.0587146,85156.0,85143.0,0.5403231]
["bitfinex-derivatives","BTCF0:USTF0",1745180473432,0.13084064,85176.0,85163.0,0.0587097]
["bitfinex-derivatives","BTCF0:USTF0",1745180473632,0.14880752,85183.0,85182.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1745180473835,0.14880752,85183.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180474037,0.16043613,85183.0,85182.0,0.4781933]
["bitfinex-derivatives","BTCF0:USTF0",1745180474435,0.16043613,85183.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180474638,0.27782803,85183.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180474838,0.27790803,85183.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180475034,0.27782803,85183.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180475540,0.33990803,85183.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180476045,0.32827942,85183.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180477232,0.1794719,85183.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180477630,0.0586966,85182.0,85174.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1745180477929,0.1174029,85175.0,85174.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1745180479139,0.1826029,85175.0,85174.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1745180486947,0.117442,85148.0,85147.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1745180487153,0.3608,85163.0,85147.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745180487352,0.3608,85163.0,85151.0,0.1174353]
["bitfinex-derivatives","BTCF0:USTF0",1745180487546,0.1174339,85153.0,85151.0,0.1174353]
["bitfinex-derivatives","BTCF0:USTF0",1745180487744,0.1174332,85154.0,85153.0,0.1174329]
["bitfinex-derivatives","BTCF0:USTF0",1745180488252,0.1174347,85152.0,85151.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745180488549,0.1174347,85152.0,85151.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745180489052,0.1174347,85152.0,85151.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745180489250,0.117436,85151.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180489549,0.148836,85151.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180489950,0.148836,85151.0,85145.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745180490252,0.148836,85151.0,85143.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1745180490253,0.1174457,85144.0,85143.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1745180491044,0.1803457,85144.0,85143.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1745180492052,0.18908748,85144.0,85143.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1745180493853,0.15678748,85144.0,85143.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1745180495648,0.15678748,85144.0,85143.0,0.36197449]
["bitfinex-derivatives","BTCF0:USTF0",1745180496444,0.19384174,85164.0,85143.0,0.36197449]
["bitfinex-derivatives","BTCF0:USTF0",1745180496650,0.0308,85163.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180496946,0.1174305,85155.0,85154.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745180497357,0.1175105,85155.0,85154.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745180497650,0.1174457,85144.0,85141.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745180497852,0.1174457,85144.0,85142.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745180499040,0.1174457,85144.0,85143.0,0.39307449]
["bitfinex-derivatives","BTCF0:USTF0",1745180504549,0.00026,85147.0,85143.0,0.39307449]
["bitfinex-derivatives","BTCF0:USTF0",1745180504751,0.1177016,85147.0,85146.0,0.1174429]
["bitfinex-derivatives","BTCF0:USTF0",1745180504946,0.00026,85147.0,85146.0,0.1174429]
["bitfinex-derivatives","BTCF0:USTF0",1745180505148,0.1174317,85155.0,85154.0,0.1174317]
["bitfinex-derivatives","BTCF0:USTF0",1745180505348,0.1174317,85155.0,85154.0,0.4782317]
["bitfinex-derivatives","BTCF0:USTF0",1745180505550,0.1174317,85155.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180507855,0.1504317,85155.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180510257,0.0302,85156.0,85143.0,0.36197449]
["bitfinex-derivatives","BTCF0:USTF0",1745180510458,0.1174457,85144.0,85143.0,0.36197449]
["bitfinex-derivatives","BTCF0:USTF0",1745180511958,0.1787457,85144.0,85143.0,0.36197449]
["bitfinex-derivatives","BTCF0:USTF0",1745180513047,0.1799217,85144.0,85143.0,0.36197449]
["bitfinex-derivatives","BTCF0:USTF0",1745180513260,0.1799217,85144.0,85143.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1745180513261,0.5407217,85144.0,85143.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1745180513557,0.5395457,85144.0,85143.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1745180515547,0.5407217,85144.0,85143.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1745180517455,0.1799217,85144.0,85143.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1745180521264,0.1174733,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745180521449,0.1174733,85124.0,85123.0,0.03317476]
["bitfinex-derivatives","BTCF0:USTF0",1745180525359,0.1174733,85124.0,85123.0,0.04317476]
["bitfinex-derivatives","BTCF0:USTF0",1745180526261,0.1233433,85124.0,85123.0,0.04317476]
["bitfinex-derivatives","BTCF0:USTF0",1745180526654,0.00587,85124.0,85123.0,0.03317476]
["bitfinex-derivatives","BTCF0:USTF0",1745180526859,0.00017618,85132.0,85131.0,0.1174636]
["bitfinex-derivatives","BTCF0:USTF0",1745180527161,0.00860801,85160.0,85149.0,0.1174388]
["bitfinex-derivatives","BTCF0:USTF0",1745180527362,0.00014581,85156.0,85149.0,0.8490388]
["bitfinex-derivatives","BTCF0:USTF0",1745180527656,0.00860801,85160.0,85149.0,0.8402148]
["bitfinex-derivatives","BTCF0:USTF0",1745180527861,0.00010801,85159.0,85156.0,0.1174291]
["bitfinex-derivatives","BTCF0:USTF0",1745180528063,0.17881869,85159.0,85157.0,0.1174278]
["bitfinex-derivatives","BTCF0:USTF0",1745180528269,0.17881869,85159.0,85157.0,0.1494278]
["bitfinex-derivatives","BTCF0:USTF0",1745180528472,0.1174264,85158.0,85157.0,0.1494278]
["bitfinex-derivatives","BTCF0:USTF0",1745180528659,0.17871068,85159.0,85158.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1745180528860,0.17871068,85159.0,85158.0,0.1486264]
["bitfinex-derivatives","BTCF0:USTF0",1745180530768,0.17879068,85159.0,85158.0,0.1486264]
["bitfinex-derivatives","BTCF0:USTF0",1745180531073,0.17871068,85159.0,85158.0,0.1486264]
["bitfinex-derivatives","BTCF0:USTF0",1745180531259,0.29621568,85159.0,85158.0,0.1486264]
["bitfinex-derivatives","BTCF0:USTF0",1745180532167,0.117505,85159.0,85158.0,0.1486264]
["bitfinex-derivatives","BTCF0:USTF0",1745180535457,8e-05,85159.0,85158.0,0.1486264]
["bitfinex-derivatives","BTCF0:USTF0",1745180536072,0.1174278,85157.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180537972,0.1174278,85157.0,85156.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1745180539873,0.1174278,85157.0,85156.0,0.5413291]
["bitfinex-derivatives","BTCF0:USTF0",1745180540267,0.1175078,85157.0,85156.0,0.5413291]
["bitfinex-derivatives","BTCF0:USTF0",1745180541274,8e-05,85157.0,85156.0,0.5413291]
["bitfinex-derivatives","BTCF0:USTF0",1745180541582,0.1174263,85159.0,85158.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1745180541875,0.1176822,85161.0,85160.0,0.1174236]
["bitfinex-derivatives","BTCF0:USTF0",1745180542170,0.1174222,85161.0,85160.0,0.1174236]
["bitfinex-derivatives","BTCF0:USTF0",1745180542775,0.00014581,85172.0,85171.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1745180542971,0.00019684,85177.0,85176.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1745180543277,0.0013,85184.0,85183.0,0.1173919]
["bitfinex-derivatives","BTCF0:USTF0",1745180543473,0.0013,85184.0,85183.0,0.4781919]
["bitfinex-derivatives","BTCF0:USTF0",1745180544181,0.0013,85184.0,85183.0,0.5427919]
["bitfinex-derivatives","BTCF0:USTF0",1745180544366,0.00138,85184.0,85183.0,0.54396389]
["bitfinex-derivatives","BTCF0:USTF0",1745180544570,0.0013,85184.0,85183.0,0.54396389]
["bitfinex-derivatives","BTCF0:USTF0",1745180544770,0.00138,85184.0,85183.0,0.54396389]
["bitfinex-derivatives","BTCF0:USTF0",1745180545572,0.00014581,85200.0,85184.0,0.0586947]
["bitfinex-derivatives","BTCF0:USTF0",1745180545771,0.00014581,85200.0,85194.0,0.4781768]
["bitfinex-derivatives","BTCF0:USTF0",1745180545965,0.0013,85204.0,85194.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745180546171,0.118663,85204.0,85202.0,0.4781657]
["bitfinex-derivatives","BTCF0:USTF0",1745180546477,0.29607508,85203.0,85202.0,0.4781657]
["bitfinex-derivatives","BTCF0:USTF0",1745180546880,0.17871068,85203.0,85202.0,0.4781657]
["bitfinex-derivatives","BTCF0:USTF0",1745180547177,0.17871068,85203.0,85202.0,0.54403769]
["bitfinex-derivatives","BTCF0:USTF0",1745180547876,0.1186632,85204.0,85203.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1745180548066,0.0013,85204.0,85203.0,0.18033639]
["bitfinex-derivatives","BTCF0:USTF0",1745180548776,0.118663,85204.0,85203.0,0.18033639]
["bitfinex-derivatives","BTCF0:USTF0",1745180549875,0.118663,85204.0,85203.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745180550182,0.1173644,85203.0,85202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180550374,0.1810644,85203.0,85202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180551782,0.0637,85203.0,85202.0,0.4781657]
["bitfinex-derivatives","BTCF0:USTF0",1745180552081,0.1811444,85203.0,85202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180553180,0.1811444,85203.0,85202.0,0.4781657]
["bitfinex-derivatives","BTCF0:USTF0",1745180553472,0.1811444,85203.0,85202.0,0.5090657]
["bitfinex-derivatives","BTCF0:USTF0",1745180553867,8e-05,85203.0,85202.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1745180554072,8e-05,85203.0,85202.0,0.5090657]
["bitfinex-derivatives","BTCF0:USTF0",1745180554374,0.1174444,85203.0,85202.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1745180554573,0.1798444,85203.0,85202.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1745180554774,0.1173726,85197.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180555381,0.1173726,85197.0,85195.0,0.1173753]
["bitfinex-derivatives","BTCF0:USTF0",1745180555579,0.0624,85197.0,85196.0,0.537374]
["bitfinex-derivatives","BTCF0:USTF0",1745180555882,0.1797726,85197.0,85196.0,0.567574]
["bitfinex-derivatives","BTCF0:USTF0",1745180556480,0.1797726,85197.0,85196.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1745180556686,8e-05,85203.0,85202.0,0.1173657]
["bitfinex-derivatives","BTCF0:USTF0",1745180556885,8e-05,85203.0,85202.0,0.4781657]
["bitfinex-derivatives","BTCF0:USTF0",1745180557474,8e-05,85203.0,85202.0,0.5469657]
["bitfinex-derivatives","BTCF0:USTF0",1745180557783,0.1485547,85210.0,85203.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1745180557991,0.06044256,85205.0,85202.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1745180558191,0.1173644,85203.0,85202.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1745180558381,0.1502644,85203.0,85202.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1745180559489,0.0329,85203.0,85202.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1745180559788,0.0329,85203.0,85202.0,0.5142657]
["bitfinex-derivatives","BTCF0:USTF0",1745180560088,0.0373,85204.0,85203.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1745180560290,0.0373,85204.0,85203.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745180561193,0.154663,85204.0,85203.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745180561587,0.428472,85204.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180561790,0.1173878,85186.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180562487,0.1072,85187.0,85174.0,0.23538471]
["bitfinex-derivatives","BTCF0:USTF0",1745180562488,0.1174029,85175.0,85174.0,0.23538471]
["bitfinex-derivatives","BTCF0:USTF0",1745180562982,0.1174057,85173.0,85172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180563677,0.1897057,85173.0,85172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180564276,0.1174071,85172.0,85171.0,0.23538471]
["bitfinex-derivatives","BTCF0:USTF0",1745180564582,0.1531071,85172.0,85171.0,0.23538471]
["bitfinex-derivatives","BTCF0:USTF0",1745180564783,0.2254071,85172.0,85171.0,0.23538471]
["bitfinex-derivatives","BTCF0:USTF0",1745180565082,0.23439749,85172.0,85171.0,0.23538471]
["bitfinex-derivatives","BTCF0:USTF0",1745180566695,0.2254071,85172.0,85171.0,0.23538471]
["bitfinex-derivatives","BTCF0:USTF0",1745180567690,0.1174098,85170.0,85169.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745180569893,0.1174098,85170.0,85169.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1745180570392,0.1174098,85170.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180570596,0.1174126,85168.0,85167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1745180572290,0.037,85169.0,85167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1745180572596,0.0937022,85174.0,85167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1745180572597,0.00010801,85177.0,85167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1745180572801,0.00010801,85177.0,85176.0,0.4782016]
["bitfinex-derivatives","BTCF0:USTF0",1745180573403,0.00010801,85177.0,85176.0,0.56754454]
["bitfinex-derivatives","BTCF0:USTF0",1745180573609,0.1173951,85181.0,85178.0,0.1173976]
["bitfinex-derivatives","BTCF0:USTF0",1745180573907,0.1173951,85181.0,85180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180574298,0.1174751,85181.0,85180.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1745180575908,0.1174751,85181.0,85180.0,0.5520961]
["bitfinex-derivatives","BTCF0:USTF0",1745180576113,0.1174751,85181.0,85180.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1745180577106,0.00010801,85191.0,85190.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1745180577412,0.00010801,85191.0,85190.0,0.4781823]
["bitfinex-derivatives","BTCF0:USTF0",1745180577711,0.05879231,85200.0,85192.0,0.0586897]
["bitfinex-derivatives","BTCF0:USTF0",1745180577919,0.05879231,85200.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180578111,0.00010801,85200.0,85199.0,0.4781699]
["bitfinex-derivatives","BTCF0:USTF0",1745180578504,0.09096,85201.0,85200.0,0.1173685]
["bitfinex-derivatives","BTCF0:USTF0",1745180578909,0.09096,85201.0,85200.0,0.1878685]
["bitfinex-derivatives","BTCF0:USTF0",1745180579305,0.09104,85201.0,85200.0,0.1878685]
["bitfinex-derivatives","BTCF0:USTF0",1745180580111,0.2084071,85201.0,85200.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745180580307,0.1174471,85201.0,85200.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745180580703,8e-05,85201.0,85200.0,0.1878685]
["bitfinex-derivatives","BTCF0:USTF0",1745180583907,0.00026573,85219.0,85200.0,0.49167199]
["bitfinex-derivatives","BTCF0:USTF0",1745180584220,0.0373,85223.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180584518,8e-05,85209.0,85208.0,0.4781575]
["bitfinex-derivatives","BTCF0:USTF0",1745180585015,0.0373,85218.0,85212.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1745180585218,0.00010801,85214.0,85210.0,0.0586773]
["bitfinex-derivatives","BTCF0:USTF0",1745180585416,0.00010801,85214.0,85211.0,0.0586766]
["bitfinex-derivatives","BTCF0:USTF0",1745180585813,0.00010801,85214.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180586209,0.00010801,85214.0,85213.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1745180586518,0.00010801,85214.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180586816,0.00010801,85214.0,85212.0,0.1173507]
["bitfinex-derivatives","BTCF0:USTF0",1745180587014,0.00010801,85214.0,85211.0,0.0586766]
["bitfinex-derivatives","BTCF0:USTF0",1745180587613,0.00010801,85214.0,85213.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1745180587818,0.00026573,85219.0,85213.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1745180587819,0.0013,85224.0,85213.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745180588122,1e-08,85224.0,85223.0,0.1173368]
["bitfinex-derivatives","BTCF0:USTF0",1745180588424,0.00186899,85240.0,85228.0,0.1173299]
["bitfinex-derivatives","BTCF0:USTF0",1745180588723,0.00508,85229.0,85228.0,0.5373299]
["bitfinex-derivatives","BTCF0:USTF0",1745180588911,0.00508,85229.0,85228.0,0.53850189]
["bitfinex-derivatives","BTCF0:USTF0",1745180589116,0.00176098,85240.0,85239.0,0.1173148]
["bitfinex-derivatives","BTCF0:USTF0",1745180589310,0.005,85249.0,85248.0,0.1173024]
["bitfinex-derivatives","BTCF0:USTF0",1745180589511,0.005,85249.0,85239.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1745180589512,0.005,85249.0,85241.0,0.0586559]
["bitfinex-derivatives","BTCF0:USTF0",1745180589719,0.00508,85249.0,85248.0,0.1173024]
["bitfinex-derivatives","BTCF0:USTF0",1745180590115,0.00508,85249.0,85246.0,0.0586524]
["bitfinex-derivatives","BTCF0:USTF0",1745180590318,0.00508,85249.0,85244.0,0.0586538]
["bitfinex-derivatives","BTCF0:USTF0",1745180590319,0.00508,85249.0,85248.0,0.4781024]
["bitfinex-derivatives","BTCF0:USTF0",1745180591115,0.005,85249.0,85248.0,0.4781024]
["bitfinex-derivatives","BTCF0:USTF0",1745180591319,0.00508,85249.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180591510,0.122381,85249.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180591710,0.117312,85241.0,85240.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745180592120,0.0732,85248.0,85240.0,0.1552129]
["bitfinex-derivatives","BTCF0:USTF0",1745180592430,0.117312,85241.0,85240.0,0.1552129]
["bitfinex-derivatives","BTCF0:USTF0",1745180592620,0.0977516,85248.0,85240.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745180592821,0.1173038,85247.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180593326,0.1173838,85247.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180593530,0.1564838,85247.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180595330,8e-05,85247.0,85246.0,0.4781052]
["bitfinex-derivatives","BTCF0:USTF0",1745180595632,0.005,85249.0,85248.0,0.1173024]
["bitfinex-derivatives","BTCF0:USTF0",1745180596324,0.00508,85249.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180596525,0.1173038,85247.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180597132,0.0586542,85244.0,85241.0,0.1173114]
["bitfinex-derivatives","BTCF0:USTF0",1745180597433,0.0364,85246.0,85245.0,0.1173065]
["bitfinex-derivatives","BTCF0:USTF0",1745180598422,0.1173079,85244.0,85243.0,0.1759634]
["bitfinex-derivatives","BTCF0:USTF0",1745180598632,0.1173113,85242.0,85241.0,0.1173113]
["bitfinex-derivatives","BTCF0:USTF0",1745180598829,0.1173132,85241.0,85240.0,0.1173132]
["bitfinex-derivatives","BTCF0:USTF0",1745180599227,0.1759652,85243.0,85242.0,0.1173107]
["bitfinex-derivatives","BTCF0:USTF0",1745180599429,0.0586551,85243.0,85242.0,0.1173107]
["bitfinex-derivatives","BTCF0:USTF0",1745180599824,0.1173107,85242.0,85240.0,0.0586562]
["bitfinex-derivatives","BTCF0:USTF0",1745180600124,0.1547107,85242.0,85240.0,0.0586562]
["bitfinex-derivatives","BTCF0:USTF0",1745180600436,0.1547107,85242.0,85239.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1745180600437,0.1173134,85240.0,85239.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1745180600623,0.154711,85242.0,85239.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1745180600928,0.1173128,85241.0,85239.0,0.8981142]
["bitfinex-derivatives","BTCF0:USTF0",1745180601130,0.1173128,85241.0,85240.0,0.1173134]
["bitfinex-derivatives","BTCF0:USTF0",1745180601331,0.0586549,85243.0,85239.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1745180601531,0.0586532,85245.0,85239.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1745180601736,0.1173107,85242.0,85241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180602431,0.1173107,85242.0,85241.0,0.478112]
["bitfinex-derivatives","BTCF0:USTF0",1745180602636,0.1173107,85242.0,85241.0,0.514812]
["bitfinex-derivatives","BTCF0:USTF0",1745180603529,0.1173107,85242.0,85241.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1745180604029,0.1173107,85242.0,85241.0,0.514812]
["bitfinex-derivatives","BTCF0:USTF0",1745180604221,0.1173107,85242.0,85241.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1745180605332,0.1173107,85242.0,85241.0,0.514812]
["bitfinex-derivatives","BTCF0:USTF0",1745180605723,0.1173107,85242.0,85241.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1745180606831,0.1173033,85248.0,85247.0,0.1173024]
["bitfinex-derivatives","BTCF0:USTF0",1745180607134,0.1173107,85242.0,85241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180608230,0.1173107,85242.0,85241.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1745180610727,0.1173107,85242.0,85241.0,0.516112]
["bitfinex-derivatives","BTCF0:USTF0",1745180610928,0.1173107,85242.0,85241.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1745180611933,0.1173107,85242.0,85241.0,0.516112]
["bitfinex-derivatives","BTCF0:USTF0",1745180612620,0.1173107,85242.0,85241.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1745180613533,0.1173217,85234.0,85233.0,0.02950596]
["bitfinex-derivatives","BTCF0:USTF0",1745180614037,0.1173217,85234.0,85233.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1745180614538,0.1919217,85234.0,85233.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1745180620625,0.1919217,85234.0,85226.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1745180620826,0.4781313,85227.0,85226.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1745180621027,0.1173354,85224.0,85223.0,0.00117339]
["bitfinex-derivatives","BTCF0:USTF0",1745180621634,0.1173354,85224.0,85212.0,0.17609065]
["bitfinex-derivatives","BTCF0:USTF0",1745180621635,0.0586717,85219.0,85212.0,0.17609065]
["bitfinex-derivatives","BTCF0:USTF0",1745180621927,0.1173492,85214.0,85213.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745180622327,0.1942492,85214.0,85213.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745180623337,0.3608,85217.0,85213.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745180623338,0.0586725,85217.0,85213.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1745180623637,0.1173492,85214.0,85213.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1745180624135,0.1174292,85214.0,85213.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1745180630747,0.1173575,85208.0,85207.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1745180631037,0.1173575,85208.0,85207.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745180631230,0.4781575,85208.0,85207.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745180631432,0.3608,85208.0,85207.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745180631636,0.1173575,85208.0,85207.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745180632230,0.1174375,85208.0,85207.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745180634229,0.1937375,85208.0,85207.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745180635930,0.117363,85204.0,85202.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1745180636131,0.117363,85204.0,85203.0,0.04107366]
["bitfinex-derivatives","BTCF0:USTF0",1745180639544,0.117363,85204.0,85203.0,0.40187366]
["bitfinex-derivatives","BTCF0:USTF0",1745180639743,0.117363,85204.0,85203.0,0.04107366]
["bitfinex-derivatives","BTCF0:USTF0",1745180642845,8e-05,85204.0,85203.0,0.15843806]
["bitfinex-derivatives","BTCF0:USTF0",1745180643046,0.117363,85204.0,85203.0,0.04107366]
["bitfinex-derivatives","BTCF0:USTF0",1745180643347,0.117443,85204.0,85203.0,0.04107366]
["bitfinex-derivatives","BTCF0:USTF0",1745180644539,0.117443,85204.0,85203.0,0.07847366]
["bitfinex-derivatives","BTCF0:USTF0",1745180668348,0.117443,85204.0,85203.0,0.00117366]
["bitfinex-derivatives","BTCF0:USTF0",1745180669754,0.13121355,85204.0,85203.0,0.00117366]
["bitfinex-derivatives","BTCF0:USTF0",1745180673862,0.13113355,85204.0,85203.0,0.00117366]
["bitfinex-derivatives","BTCF0:USTF0",1745180676166,0.0586866,85197.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180676467,0.1173809,85191.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180677268,0.1173878,85186.0,85185.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745180677468,0.1173878,85186.0,85185.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1745180678063,0.1173988,85178.0,85174.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745180678365,0.1174098,85170.0,85165.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745180679068,0.1996098,85170.0,85165.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745180679366,0.1996098,85170.0,85168.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1745180679757,0.1996098,85170.0,85169.0,0.33148764]
["bitfinex-derivatives","BTCF0:USTF0",1745180679956,0.1996098,85170.0,85169.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745180681060,0.1174126,85168.0,85163.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1745180681457,0.1174126,85168.0,85163.0,0.04037421]
["bitfinex-derivatives","BTCF0:USTF0",1745180681659,0.1950126,85168.0,85163.0,0.04037421]
["bitfinex-derivatives","BTCF0:USTF0",1745180684669,0.1996526,85168.0,85163.0,0.04037421]
["bitfinex-derivatives","BTCF0:USTF0",1745180685156,0.1997326,85168.0,85163.0,0.04037421]
["bitfinex-derivatives","BTCF0:USTF0",1745180686669,0.1997326,85168.0,85167.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1745180688770,0.2391326,85168.0,85167.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1745180699472,0.1174222,85161.0,85160.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1745180699771,0.1174278,85157.0,85156.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745180702670,0.1174278,85157.0,85156.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745180703677,0.1582278,85157.0,85156.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745180704074,0.1174291,85156.0,85155.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745180704278,0.1174291,85156.0,85142.0,0.00528526]
["bitfinex-derivatives","BTCF0:USTF0",1745180704279,0.1174457,85144.0,85142.0,0.00528526]
["bitfinex-derivatives","BTCF0:USTF0",1745180706878,0.1174581,85135.0,85134.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745180707273,0.1174581,85135.0,85134.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1745180707681,0.1577581,85135.0,85134.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1745180707975,0.1174716,85126.0,85121.0,0.0587383]
["bitfinex-derivatives","BTCF0:USTF0",1745180708175,0.1174716,85126.0,85122.0,0.0640239]
["bitfinex-derivatives","BTCF0:USTF0",1745180708380,0.1174733,85124.0,85122.0,0.0052865]
["bitfinex-derivatives","BTCF0:USTF0",1745180708676,0.0587325,85130.0,85127.0,0.1174682]
["bitfinex-derivatives","BTCF0:USTF0",1745180708871,0.117469,85128.0,85127.0,0.1174682]
["bitfinex-derivatives","BTCF0:USTF0",1745180709380,0.1174691,85127.0,85126.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1745180710475,0.12643982,85127.0,85126.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745180710872,0.12643982,85127.0,85122.0,0.0052865]
["bitfinex-derivatives","BTCF0:USTF0",1745180710873,0.1174733,85124.0,85122.0,0.0052865]
["bitfinex-derivatives","BTCF0:USTF0",1745180711080,0.1174747,85123.0,85122.0,0.0052865]
["bitfinex-derivatives","BTCF0:USTF0",1745180711280,0.1174843,85116.0,85115.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745180714177,0.1174843,85116.0,85115.0,0.1568857]
["bitfinex-derivatives","BTCF0:USTF0",1745180714485,0.1174843,85116.0,85115.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745180715792,0.12638499,85116.0,85115.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745180718779,0.1174843,85116.0,85115.0,0.1568857]
["bitfinex-derivatives","BTCF0:USTF0",1745180719184,0.1174843,85116.0,85115.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745180720495,0.08088,85118.0,85117.0,0.1174829]
["bitfinex-derivatives","BTCF0:USTF0",1745180720692,0.00026,85120.0,85119.0,0.1174802]
["bitfinex-derivatives","BTCF0:USTF0",1745180720988,0.1174788,85120.0,85119.0,0.5370197]
["bitfinex-derivatives","BTCF0:USTF0",1745180721189,0.1174788,85120.0,85119.0,0.6151197]
["bitfinex-derivatives","BTCF0:USTF0",1745180721389,0.1175588,85120.0,85119.0,0.6151197]
["bitfinex-derivatives","BTCF0:USTF0",1745180721590,8e-05,85120.0,85119.0,0.6151197]
["bitfinex-derivatives","BTCF0:USTF0",1745180721780,0.1175588,85120.0,85119.0,0.6151197]
["bitfinex-derivatives","BTCF0:USTF0",1745180722688,0.1175588,85120.0,85119.0,0.1368395]
["bitfinex-derivatives","BTCF0:USTF0",1745180725794,0.1175588,85120.0,85119.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745180726094,0.1175588,85120.0,85119.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745180726598,0.1174843,85116.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180727088,0.12629865,85116.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745180728285,0.12629865,85116.0,85115.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745180730903,0.1174843,85116.0,85115.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745180731197,0.1174898,85112.0,85111.0,0.4195454]
["bitfinex-derivatives","BTCF0:USTF0",1745180731397,0.1174898,85112.0,85111.0,0.4579454]
["bitfinex-derivatives","BTCF0:USTF0",1745180731600,0.1174898,85112.0,85111.0,0.4591214]
["bitfinex-derivatives","BTCF0:USTF0",1745180732193,0.1174898,85112.0,85111.0,0.4967454]
["bitfinex-derivatives","BTCF0:USTF0",1745180733498,0.1174898,85112.0,85111.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1745180733499,0.12631206,85112.0,85111.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1745180734590,0.1174898,85112.0,85111.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1745180738097,0.1175009,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745180738410,0.1175009,85104.0,85103.0,0.04047504]
["bitfinex-derivatives","BTCF0:USTF0",1745180738706,0.12630207,85104.0,85103.0,0.15797734]
["bitfinex-derivatives","BTCF0:USTF0",1745180738893,0.12630207,85104.0,85103.0,0.19867734]
["bitfinex-derivatives","BTCF0:USTF0",1745180739097,0.12630207,85104.0,85103.0,0.27067734]
["bitfinex-derivatives","BTCF0:USTF0",1745180739300,0.00880117,85104.0,85103.0,0.15317504]
["bitfinex-derivatives","BTCF0:USTF0",1745180739504,0.12630207,85104.0,85103.0,0.11247504]
["bitfinex-derivatives","BTCF0:USTF0",1745180739810,0.16740207,85104.0,85103.0,0.07317504]
["bitfinex-derivatives","BTCF0:USTF0",1745180740200,0.1586009,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745180741307,0.16758029,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745180746201,0.16758029,85104.0,85103.0,0.03857504]
["bitfinex-derivatives","BTCF0:USTF0",1745180747399,0.00897939,85104.0,85103.0,0.51687734]
["bitfinex-derivatives","BTCF0:USTF0",1745180747595,0.00897939,85104.0,85103.0,0.53687734]
["bitfinex-derivatives","BTCF0:USTF0",1745180747795,0.038,85110.0,85109.0,0.117494]
["bitfinex-derivatives","BTCF0:USTF0",1745180748010,0.04680364,85110.0,85109.0,0.117494]
["bitfinex-derivatives","BTCF0:USTF0",1745180748310,0.04688364,85110.0,85109.0,0.117494]
["bitfinex-derivatives","BTCF0:USTF0",1745180748500,0.038,85110.0,85109.0,0.195694]
["bitfinex-derivatives","BTCF0:USTF0",1745180748706,0.1554926,85110.0,85109.0,0.195694]
["bitfinex-derivatives","BTCF0:USTF0",1745180749411,0.1555726,85110.0,85109.0,0.195694]
["bitfinex-derivatives","BTCF0:USTF0",1745180750614,0.1555726,85110.0,85109.0,0.205694]
["bitfinex-derivatives","BTCF0:USTF0",1745180753715,0.03808,85110.0,85109.0,0.205694]
["bitfinex-derivatives","BTCF0:USTF0",1745180759613,0.1555726,85110.0,85109.0,0.205694]
["bitfinex-derivatives","BTCF0:USTF0",1745180760414,0.1555726,85110.0,85109.0,0.168294]
["bitfinex-derivatives","BTCF0:USTF0",1745180769216,0.1555726,85110.0,85109.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745180769520,0.1555726,85110.0,85109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745180769717,0.1555726,85110.0,85103.0,0.47947624]
["bitfinex-derivatives","BTCF0:USTF0",1745180769718,0.1175009,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745180770620,0.1925009,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745180793144,0.5533009,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745180798456,0.1925009,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745180798656,0.5533009,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745180800360,0.5533009,85104.0,85103.0,0.04097504]
["bitfinex-derivatives","BTCF0:USTF0",1745180801956,0.1925009,85104.0,85103.0,0.04097504]
["bitfinex-derivatives","BTCF0:USTF0",1745180802150,0.5533009,85104.0,85103.0,0.04097504]
["bitfinex-derivatives","BTCF0:USTF0",1745180803551,0.3983,85104.0,85103.0,0.04097504]
["bitfinex-derivatives","BTCF0:USTF0",1745180803755,0.00026,85105.0,85104.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1745180803951,0.08946848,85109.0,85104.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1745180803952,0.08946848,85109.0,85108.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1745180804152,0.08946848,85109.0,85108.0,0.1374954]
["bitfinex-derivatives","BTCF0:USTF0",1745180804546,0.08946848,85109.0,85108.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1745180804743,0.00017617,85112.0,85111.0,0.1174912]
["bitfinex-derivatives","BTCF0:USTF0",1745180804948,0.00017617,85112.0,85111.0,0.4882912]
["bitfinex-derivatives","BTCF0:USTF0",1745180805159,0.00017617,85112.0,85111.0,0.5614672]
["bitfinex-derivatives","BTCF0:USTF0",1745180805955,0.00025617,85112.0,85111.0,0.5614672]
["bitfinex-derivatives","BTCF0:USTF0",1745180806261,0.00025617,85112.0,85111.0,0.5502912]
["bitfinex-derivatives","BTCF0:USTF0",1745180807347,0.11774597,85112.0,85111.0,0.5502912]
["bitfinex-derivatives","BTCF0:USTF0",1745180810055,0.00025617,85112.0,85111.0,0.5502912]
["bitfinex-derivatives","BTCF0:USTF0",1745180811257,0.00025617,85112.0,85111.0,0.5702912]
["bitfinex-derivatives","BTCF0:USTF0",1745180812664,0.00010801,85117.0,85116.0,0.1174843]
["bitfinex-derivatives","BTCF0:USTF0",1745180812958,0.00196021,85126.0,85116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745180813145,0.00176337,85126.0,85125.0,0.4782719]
["bitfinex-derivatives","BTCF0:USTF0",1745180813347,0.00184337,85126.0,85125.0,0.49377456]
["bitfinex-derivatives","BTCF0:USTF0",1745180813757,0.00184337,85126.0,85125.0,0.61247456]
["bitfinex-derivatives","BTCF0:USTF0",1745180814157,0.00184337,85126.0,85125.0,0.5969719]
["bitfinex-derivatives","BTCF0:USTF0",1745180815061,0.11931387,85126.0,85125.0,0.5969719]
["bitfinex-derivatives","BTCF0:USTF0",1745180815262,0.16061387,85126.0,85125.0,0.5969719]
["bitfinex-derivatives","BTCF0:USTF0",1745180818462,0.16061387,85126.0,85125.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1745180818654,0.1174802,85119.0,85118.0,0.0587407]
["bitfinex-derivatives","BTCF0:USTF0",1745180818850,0.1174802,85119.0,85118.0,0.0973407]
["bitfinex-derivatives","BTCF0:USTF0",1745180819054,0.0587388,85121.0,85117.0,0.5374829]
["bitfinex-derivatives","BTCF0:USTF0",1745180819055,0.1174816,85118.0,85117.0,0.5374829]
["bitfinex-derivatives","BTCF0:USTF0",1745180819263,0.1941816,85118.0,85117.0,0.5374829]
["bitfinex-derivatives","BTCF0:USTF0",1745180820365,0.1941816,85118.0,85117.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745180820964,0.1941816,85118.0,85117.0,0.5374829]
["bitfinex-derivatives","BTCF0:USTF0",1745180821167,0.1941816,85118.0,85117.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745180821465,0.1941816,85118.0,85117.0,0.5374829]
["bitfinex-derivatives","BTCF0:USTF0",1745180822360,0.1941816,85118.0,85117.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745180823468,0.1941816,85118.0,85117.0,0.5374829]
["bitfinex-derivatives","BTCF0:USTF0",1745180823767,0.0767,85118.0,85117.0,0.5374829]
["bitfinex-derivatives","BTCF0:USTF0",1745180823970,0.1552816,85118.0,85117.0,0.5374829]
["bitfinex-derivatives","BTCF0:USTF0",1745180824158,0.0378,85118.0,85117.0,0.5374829]
["bitfinex-derivatives","BTCF0:USTF0",1745180824462,0.0378,85118.0,85117.0,0.5764829]
["bitfinex-derivatives","BTCF0:USTF0",1745180824670,0.00176337,85126.0,85125.0,0.1174719]
["bitfinex-derivatives","BTCF0:USTF0",1745180824967,0.00176337,85126.0,85125.0,0.91391724]
["bitfinex-derivatives","BTCF0:USTF0",1745180825167,0.00176337,85126.0,85125.0,0.98591724]
["bitfinex-derivatives","BTCF0:USTF0",1745180825368,0.00176337,85126.0,85125.0,1.02491724]
["bitfinex-derivatives","BTCF0:USTF0",1745180825767,0.00184337,85126.0,85125.0,1.06511724]
["bitfinex-derivatives","BTCF0:USTF0",1745180826766,0.00184337,85126.0,85125.0,1.06519658]
["bitfinex-derivatives","BTCF0:USTF0",1745180827367,0.04024337,85126.0,85125.0,1.06519658]
["bitfinex-derivatives","BTCF0:USTF0",1745180827968,0.04024337,85126.0,85125.0,1.07386653]
["bitfinex-derivatives","BTCF0:USTF0",1745180828360,0.04024337,85126.0,85125.0,1.07379219]
["bitfinex-derivatives","BTCF0:USTF0",1745180828662,0.04024337,85126.0,85125.0,1.07379218]
["bitfinex-derivatives","BTCF0:USTF0",1745180828975,0.15771387,85126.0,85125.0,1.07379218]
["bitfinex-derivatives","BTCF0:USTF0",1745180829864,0.04024337,85126.0,85125.0,1.07379218]
["bitfinex-derivatives","BTCF0:USTF0",1745180831458,0.04024337,85126.0,85125.0,1.07380262]
["bitfinex-derivatives","BTCF0:USTF0",1745180832164,0.04024337,85126.0,85125.0,1.08380262]
["bitfinex-derivatives","BTCF0:USTF0",1745180833070,0.04024337,85126.0,85125.0,1.01180262]
["bitfinex-derivatives","BTCF0:USTF0",1745180834177,0.04024337,85126.0,85125.0,1.01186404]
["bitfinex-derivatives","BTCF0:USTF0",1745180836475,1e-08,85132.0,85131.0,0.1174636]
["bitfinex-derivatives","BTCF0:USTF0",1745180836669,0.11877507,85163.0,85143.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1745180836869,1e-08,85144.0,85143.0,0.92396929]
["bitfinex-derivatives","BTCF0:USTF0",1745180837282,8.001e-05,85144.0,85143.0,0.99674165]
["bitfinex-derivatives","BTCF0:USTF0",1745180837578,8.001e-05,85144.0,85143.0,1.03934105]
["bitfinex-derivatives","BTCF0:USTF0",1745180837769,8.001e-05,85144.0,85143.0,1.08134105]
["bitfinex-derivatives","BTCF0:USTF0",1745180838768,8.001e-05,85144.0,85143.0,1.08132948]
["bitfinex-derivatives","BTCF0:USTF0",1745180839178,8.001e-05,85144.0,85143.0,1.0648471]
["bitfinex-derivatives","BTCF0:USTF0",1745180839380,8.001e-05,85144.0,85143.0,1.08132947]
["bitfinex-derivatives","BTCF0:USTF0",1745180839878,8.001e-05,85144.0,85143.0,1.08250547]
["bitfinex-derivatives","BTCF0:USTF0",1745180840177,0.0415,85151.0,85150.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1745180840383,0.0415,85151.0,85150.0,0.50471592]
["bitfinex-derivatives","BTCF0:USTF0",1745180840982,0.11877507,85163.0,85162.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1745180841180,0.11877507,85163.0,85162.0,0.13388075]
["bitfinex-derivatives","BTCF0:USTF0",1745180841484,0.0412,85166.0,85163.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1745180841671,0.0412,85166.0,85163.0,0.17697882]
["bitfinex-derivatives","BTCF0:USTF0",1745180842269,0.0422,85165.0,85163.0,0.17697882]
["bitfinex-derivatives","BTCF0:USTF0",1745180842677,0.04536257,85164.0,85163.0,0.17697947]
["bitfinex-derivatives","BTCF0:USTF0",1745180843175,0.16278067,85164.0,85163.0,0.17697947]
["bitfinex-derivatives","BTCF0:USTF0",1745180844185,0.16278067,85164.0,85163.0,0.13387947]
["bitfinex-derivatives","BTCF0:USTF0",1745180844386,0.04536257,85164.0,85163.0,0.13387947]
["bitfinex-derivatives","BTCF0:USTF0",1745180845584,0.08486257,85164.0,85163.0,0.13387947]
["bitfinex-derivatives","BTCF0:USTF0",1745180846486,0.08486257,85164.0,85163.0,0.13357863]
["bitfinex-derivatives","BTCF0:USTF0",1745180848691,0.1174305,85155.0,85154.0,0.05889187]
["bitfinex-derivatives","BTCF0:USTF0",1745180848985,0.1174305,85155.0,85154.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1745180849579,0.2402305,85155.0,85154.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1745180850483,0.25296748,85155.0,85154.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1745180850883,0.2402305,85155.0,85154.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1745180851395,0.2402305,85155.0,85154.0,0.11760807]
["bitfinex-derivatives","BTCF0:USTF0",1745180851987,0.2402305,85155.0,85154.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1745180856383,0.4836,85155.0,85141.0,0.0587245]
["bitfinex-derivatives","BTCF0:USTF0",1745180856574,0.1174462,85146.0,85145.0,0.0587221]
["bitfinex-derivatives","BTCF0:USTF0",1745180856779,0.1174462,85146.0,85145.0,0.0748644]
["bitfinex-derivatives","BTCF0:USTF0",1745180857283,0.1174462,85146.0,85145.0,0.07494914]
["bitfinex-derivatives","BTCF0:USTF0",1745180857483,0.2002462,85146.0,85145.0,0.07494914]
["bitfinex-derivatives","BTCF0:USTF0",1745180857880,0.2002462,85146.0,85145.0,0.01622704]
["bitfinex-derivatives","BTCF0:USTF0",1745180858875,0.2002462,85146.0,85145.0,0.13367134]
["bitfinex-derivatives","BTCF0:USTF0",1745180860081,0.2002462,85146.0,85145.0,0.01622704]
["bitfinex-derivatives","BTCF0:USTF0",1745180860682,0.2002462,85146.0,85145.0,0.13367134]
["bitfinex-derivatives","BTCF0:USTF0",1745180861392,0.2002462,85146.0,85145.0,0.01622704]
["bitfinex-derivatives","BTCF0:USTF0",1745180861797,0.2002462,85146.0,85145.0,0.13367134]
["bitfinex-derivatives","BTCF0:USTF0",1745180868495,0.2002462,85146.0,85145.0,0.01622704]
["bitfinex-derivatives","BTCF0:USTF0",1745180868794,0.2002462,85146.0,85145.0,0.13367134]
["bitfinex-derivatives","BTCF0:USTF0",1745180870196,0.0426,85146.0,85145.0,0.13367134]
["bitfinex-derivatives","BTCF0:USTF0",1745180870389,0.0426,85146.0,85145.0,0.17597134]
["bitfinex-derivatives","BTCF0:USTF0",1745180871084,0.1600429,85146.0,85145.0,0.17597134]
["bitfinex-derivatives","BTCF0:USTF0",1745180871595,0.0426,85146.0,85145.0,0.17597134]
["bitfinex-derivatives","BTCF0:USTF0",1745180871985,0.1600429,85146.0,85145.0,0.17643883]
["bitfinex-derivatives","BTCF0:USTF0",1745180873596,0.1600429,85146.0,85145.0,0.17636573]
["bitfinex-derivatives","BTCF0:USTF0",1745180874592,0.1600429,85146.0,85145.0,0.13406573]
["bitfinex-derivatives","BTCF0:USTF0",1745180875694,0.1600429,85146.0,85145.0,0.13401188]
["bitfinex-derivatives","BTCF0:USTF0",1745180877394,0.1600429,85146.0,85145.0,0.13384752]
["bitfinex-derivatives","BTCF0:USTF0",1745180879297,0.1600429,85146.0,85145.0,0.1339624]
["bitfinex-derivatives","BTCF0:USTF0",1745180880789,0.1600429,85146.0,85145.0,0.13390277]
["bitfinex-derivatives","BTCF0:USTF0",1745180882300,0.1600429,85146.0,85145.0,0.1174443]
["bitfinex-derivatives","BTCF0:USTF0",1745180882605,0.1600429,85146.0,85145.0,0.13395757]
["bitfinex-derivatives","BTCF0:USTF0",1745180884304,0.1600429,85146.0,85145.0,0.13395759]
["bitfinex-derivatives","BTCF0:USTF0",1745180888012,0.2020429,85146.0,85145.0,0.13395759]
["bitfinex-derivatives","BTCF0:USTF0",1745180889508,0.2020429,85146.0,85145.0,0.17465759]
["bitfinex-derivatives","BTCF0:USTF0",1745180889696,0.0426,85146.0,85145.0,0.17465759]
["bitfinex-derivatives","BTCF0:USTF0",1745180889900,0.0426,85146.0,85145.0,0.17466311]
["bitfinex-derivatives","BTCF0:USTF0",1745180890201,8e-05,85146.0,85145.0,0.28886311]
["bitfinex-derivatives","BTCF0:USTF0",1745180890401,8e-05,85146.0,85145.0,0.29886311]
["bitfinex-derivatives","BTCF0:USTF0",1745180891116,0.0397,85151.0,85150.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1745180891411,0.157136,85151.0,85150.0,0.13395621]
["bitfinex-derivatives","BTCF0:USTF0",1745180892313,0.0397,85151.0,85150.0,0.13395621]
["bitfinex-derivatives","BTCF0:USTF0",1745180893114,0.157136,85151.0,85150.0,0.13395621]
["bitfinex-derivatives","BTCF0:USTF0",1745180894107,0.0397,85151.0,85150.0,0.13395621]
["bitfinex-derivatives","BTCF0:USTF0",1745180897310,0.0397,85151.0,85150.0,0.13393994]
["bitfinex-derivatives","BTCF0:USTF0",1745180899808,0.157136,85151.0,85150.0,0.13393994]
["bitfinex-derivatives","BTCF0:USTF0",1745180900711,0.0397,85151.0,85150.0,0.13393994]
["bitfinex-derivatives","BTCF0:USTF0",1745180900913,0.157136,85151.0,85150.0,0.13366943]
["bitfinex-derivatives","BTCF0:USTF0",1745180901109,0.198736,85151.0,85150.0,0.13366943]
["bitfinex-derivatives","BTCF0:USTF0",1745180902202,0.0813,85151.0,85150.0,0.13366943]
["bitfinex-derivatives","BTCF0:USTF0",1745180902608,0.0397,85151.0,85150.0,0.13366943]
["bitfinex-derivatives","BTCF0:USTF0",1745180903214,0.03978,85151.0,85150.0,0.13366943]
["bitfinex-derivatives","BTCF0:USTF0",1745180904006,0.08288,85151.0,85150.0,0.13366943]
["bitfinex-derivatives","BTCF0:USTF0",1745180904708,0.08288,85151.0,85150.0,0.13374693]
["bitfinex-derivatives","BTCF0:USTF0",1745180906419,0.08288,85151.0,85150.0,0.13374417]
["bitfinex-derivatives","BTCF0:USTF0",1745180907720,0.08288,85151.0,85150.0,0.17714417]
["bitfinex-derivatives","BTCF0:USTF0",1745180907920,0.200316,85151.0,85150.0,0.17714417]
["bitfinex-derivatives","BTCF0:USTF0",1745180909310,0.200316,85151.0,85150.0,0.13374417]
["bitfinex-derivatives","BTCF0:USTF0",1745180910115,0.200316,85151.0,85150.0,0.13374637]
["bitfinex-derivatives","BTCF0:USTF0",1745180913921,0.200316,85151.0,85150.0,0.1337697]
["bitfinex-derivatives","BTCF0:USTF0",1745180914521,0.08288,85151.0,85150.0,0.1337697]
["bitfinex-derivatives","BTCF0:USTF0",1745180914719,0.200316,85151.0,85150.0,0.1337697]
["bitfinex-derivatives","BTCF0:USTF0",1745180915729,0.19996343,85151.0,85150.0,0.1337697]
["bitfinex-derivatives","BTCF0:USTF0",1745180915921,0.08252743,85151.0,85150.0,0.1337697]
["bitfinex-derivatives","BTCF0:USTF0",1745180916127,0.08252743,85151.0,85150.0,0.1767697]
["bitfinex-derivatives","BTCF0:USTF0",1745180916317,0.19996343,85151.0,85150.0,0.1767697]
["bitfinex-derivatives","BTCF0:USTF0",1745180916519,0.03942743,85151.0,85150.0,0.1767697]
["bitfinex-derivatives","BTCF0:USTF0",1745180918415,0.03942743,85151.0,85150.0,0.1604374]
["bitfinex-derivatives","BTCF0:USTF0",1745180918626,0.03942743,85151.0,85150.0,0.17687414]
["bitfinex-derivatives","BTCF0:USTF0",1745180919627,0.19796343,85151.0,85150.0,0.17687414]
["bitfinex-derivatives","BTCF0:USTF0",1745180919823,0.19796343,85151.0,85150.0,0.13387414]
["bitfinex-derivatives","BTCF0:USTF0",1745180920730,0.08052743,85151.0,85150.0,0.13387414]
["bitfinex-derivatives","BTCF0:USTF0",1745180921123,0.08052743,85151.0,85150.0,0.13380631]
["bitfinex-derivatives","BTCF0:USTF0",1745180923028,0.08052743,85151.0,85150.0,0.1338719]
["bitfinex-derivatives","BTCF0:USTF0",1745180923431,0.19796343,85151.0,85150.0,0.1338719]
["bitfinex-derivatives","BTCF0:USTF0",1745180923928,0.1174388,85149.0,85148.0,0.17741669]
["bitfinex-derivatives","BTCF0:USTF0",1745180924123,0.1174443,85145.0,85144.0,0.23657115]
["bitfinex-derivatives","BTCF0:USTF0",1745180924935,0.1579443,85145.0,85144.0,0.23657115]
["bitfinex-derivatives","BTCF0:USTF0",1745180925122,0.1579443,85145.0,85144.0,0.35401685]
["bitfinex-derivatives","BTCF0:USTF0",1745180925432,0.1579443,85145.0,85144.0,0.23657115]
["bitfinex-derivatives","BTCF0:USTF0",1745180927319,0.1174457,85144.0,85143.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1745180927724,0.1174484,85142.0,85141.0,0.1761741]
["bitfinex-derivatives","BTCF0:USTF0",1745180929236,0.1174484,85142.0,85141.0,0.0587249]
["bitfinex-derivatives","BTCF0:USTF0",1745180929837,0.117454,85138.0,85137.0,0.1761818]
["bitfinex-derivatives","BTCF0:USTF0",1745180930335,0.2169672,85146.0,85137.0,0.0587275]
["bitfinex-derivatives","BTCF0:USTF0",1745180930524,0.1174469,85144.0,85143.0,0.1174443]
["bitfinex-derivatives","BTCF0:USTF0",1745180930721,0.1174469,85144.0,85143.0,0.5610443]
["bitfinex-derivatives","BTCF0:USTF0",1745180934536,0.1174469,85144.0,85143.0,0.5210443]
["bitfinex-derivatives","BTCF0:USTF0",1745180934729,0.1174469,85144.0,85143.0,0.4782443]
["bitfinex-derivatives","BTCF0:USTF0",1745180935846,0.1174469,85144.0,85143.0,0.1174443]
["bitfinex-derivatives","BTCF0:USTF0",1745180936035,0.1174469,85144.0,85143.0,0.13317317]
["bitfinex-derivatives","BTCF0:USTF0",1745180937031,0.1174469,85144.0,85143.0,0.49397317]
["bitfinex-derivatives","BTCF0:USTF0",1745180937738,0.1174469,85144.0,85143.0,0.53436183]
["bitfinex-derivatives","BTCF0:USTF0",1745180939529,8e-05,85146.0,85143.0,0.47565337]
["bitfinex-derivatives","BTCF0:USTF0",1745180939733,8e-05,85146.0,85145.0,0.1174443]
["bitfinex-derivatives","BTCF0:USTF0",1745180939926,8e-05,85146.0,85145.0,0.13317477]
["bitfinex-derivatives","BTCF0:USTF0",1745180940856,0.1175229,85146.0,85145.0,0.13317477]
["bitfinex-derivatives","BTCF0:USTF0",1745180942243,0.1593229,85146.0,85145.0,0.13317477]
["bitfinex-derivatives","BTCF0:USTF0",1745180942638,0.1593229,85146.0,85145.0,0.13330627]
["bitfinex-derivatives","BTCF0:USTF0",1745180943338,0.04188,85146.0,85145.0,0.13330627]
["bitfinex-derivatives","BTCF0:USTF0",1745180943538,0.0418,85146.0,85145.0,0.13330627]
["bitfinex-derivatives","BTCF0:USTF0",1745180943735,0.1592429,85146.0,85145.0,0.13330627]
["bitfinex-derivatives","BTCF0:USTF0",1745180943940,0.1592429,85146.0,85145.0,0.1605443]
["bitfinex-derivatives","BTCF0:USTF0",1745180944138,0.1592429,85146.0,85145.0,0.17639421]
["bitfinex-derivatives","BTCF0:USTF0",1745180944340,0.04188,85146.0,85145.0,0.1605443]
["bitfinex-derivatives","BTCF0:USTF0",1745180944540,0.04188,85146.0,85145.0,0.17639421]
["bitfinex-derivatives","BTCF0:USTF0",1745180944845,0.04188,85146.0,85145.0,0.1605443]
["bitfinex-derivatives","BTCF0:USTF0",1745180945541,0.04188,85146.0,85145.0,0.17639416]
["bitfinex-derivatives","BTCF0:USTF0",1745180945843,0.1593229,85146.0,85145.0,0.17639416]
["bitfinex-derivatives","BTCF0:USTF0",1745180946046,0.1997229,85146.0,85145.0,0.13329416]
["bitfinex-derivatives","BTCF0:USTF0",1745180947340,0.1997229,85146.0,85145.0,0.13321477]
["bitfinex-derivatives","BTCF0:USTF0",1745180953548,0.08228,85146.0,85145.0,0.13321477]
["bitfinex-derivatives","BTCF0:USTF0",1745180954054,0.1997229,85146.0,85145.0,0.13321477]
["bitfinex-derivatives","BTCF0:USTF0",1745180954549,0.08228,85146.0,85145.0,0.21931477]
["bitfinex-derivatives","BTCF0:USTF0",1745180955550,0.1997229,85146.0,85145.0,0.21931477]
["bitfinex-derivatives","BTCF0:USTF0",1745180955747,0.1997229,85146.0,85145.0,0.17571477]
["bitfinex-derivatives","BTCF0:USTF0",1745180956338,0.1997229,85146.0,85145.0,0.17612261]
["bitfinex-derivatives","BTCF0:USTF0",1745180957951,0.1997229,85146.0,85145.0,0.17613175]
["bitfinex-derivatives","BTCF0:USTF0",1745180958349,0.1997229,85146.0,85145.0,0.17613195]
["bitfinex-derivatives","BTCF0:USTF0",1745180960558,0.1997229,85146.0,85145.0,0.17616185]
["bitfinex-derivatives","BTCF0:USTF0",1745180965758,0.1997229,85146.0,85145.0,0.17608485]
["bitfinex-derivatives","BTCF0:USTF0",1745180966246,0.1997229,85146.0,85145.0,0.13358485]
["bitfinex-derivatives","BTCF0:USTF0",1745180967851,0.1997229,85146.0,85145.0,0.1174443]
["bitfinex-derivatives","BTCF0:USTF0",1745180968357,0.1997229,85146.0,85145.0,0.13363519]
["bitfinex-derivatives","BTCF0:USTF0",1745180972062,0.1997229,85146.0,85145.0,0.13362176]
["bitfinex-derivatives","BTCF0:USTF0",1745180973868,0.1996429,85146.0,85145.0,0.13362176]
["bitfinex-derivatives","BTCF0:USTF0",1745180975762,0.1996429,85146.0,85145.0,0.17422176]
["bitfinex-derivatives","BTCF0:USTF0",1745180977559,0.1996429,85146.0,85145.0,0.17435101]
["bitfinex-derivatives","BTCF0:USTF0",1745180979472,0.1996429,85146.0,85145.0,0.17434526]
["bitfinex-derivatives","BTCF0:USTF0",1745180979673,0.1592429,85146.0,85145.0,0.17434526]
["bitfinex-derivatives","BTCF0:USTF0",1745180984968,0.1592429,85146.0,85145.0,0.17465085]
["bitfinex-derivatives","BTCF0:USTF0",1745180986857,0.1592429,85146.0,85145.0,0.17442774]
["bitfinex-derivatives","BTCF0:USTF0",1745180987863,0.1592429,85146.0,85145.0,0.1743704]
["bitfinex-derivatives","BTCF0:USTF0",1745180988564,0.1592429,85146.0,85145.0,0.17436709]
["bitfinex-derivatives","BTCF0:USTF0",1745180989460,0.1592429,85146.0,85145.0,0.1580443]
["bitfinex-derivatives","BTCF0:USTF0",1745181001382,0.1485862,85165.0,85153.0,0.1174333]
["bitfinex-derivatives","BTCF0:USTF0",1745181001681,0.0425,85158.0,85153.0,0.5982333]
["bitfinex-derivatives","BTCF0:USTF0",1745181001979,0.0425,85158.0,85153.0,1.03032116]
["bitfinex-derivatives","BTCF0:USTF0",1745181002181,0.00014581,85157.0,85153.0,1.11349716]
["bitfinex-derivatives","BTCF0:USTF0",1745181002383,0.1485862,85165.0,85153.0,1.19599716]
["bitfinex-derivatives","BTCF0:USTF0",1745181002578,0.1485862,85166.0,85162.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1745181002774,0.1485862,85166.0,85162.0,1.0193969]
["bitfinex-derivatives","BTCF0:USTF0",1745181003181,0.00025617,85163.0,85162.0,1.0913969]
["bitfinex-derivatives","BTCF0:USTF0",1745181003488,0.1485862,85166.0,85163.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1745181003787,0.005,85169.0,85168.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1745181003987,0.005,85169.0,85168.0,0.2374126]
["bitfinex-derivatives","BTCF0:USTF0",1745181004186,0.005,85169.0,85168.0,0.3105886]
["bitfinex-derivatives","BTCF0:USTF0",1745181004390,0.00508,85169.0,85168.0,0.3105886]
["bitfinex-derivatives","BTCF0:USTF0",1745181004580,0.00508,85169.0,85168.0,0.3938886]
["bitfinex-derivatives","BTCF0:USTF0",1745181006988,0.00508,85169.0,85168.0,0.8138886]
["bitfinex-derivatives","BTCF0:USTF0",1745181007592,0.00508,85169.0,85168.0,0.8238886]
["bitfinex-derivatives","BTCF0:USTF0",1745181007788,0.00508,85169.0,85168.0,0.83289832]
["bitfinex-derivatives","BTCF0:USTF0",1745181009282,0.00010801,85176.0,85168.0,0.83289832]
["bitfinex-derivatives","BTCF0:USTF0",1745181009283,0.00014581,85182.0,85181.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1745181009487,0.0407,85187.0,85183.0,0.1173919]
["bitfinex-derivatives","BTCF0:USTF0",1745181009680,0.0831,85187.0,85183.0,0.1173919]
["bitfinex-derivatives","BTCF0:USTF0",1745181009985,0.0586858,85198.0,85183.0,0.1173919]
["bitfinex-derivatives","BTCF0:USTF0",1745181010179,0.00019684,85199.0,85183.0,0.1173919]
["bitfinex-derivatives","BTCF0:USTF0",1745181010180,0.00138,85184.0,85183.0,0.1173919]
["bitfinex-derivatives","BTCF0:USTF0",1745181010375,0.00138,85184.0,85183.0,0.2373919]
["bitfinex-derivatives","BTCF0:USTF0",1745181010576,0.0013,85184.0,85183.0,0.2782919]
["bitfinex-derivatives","BTCF0:USTF0",1745181010781,0.00138,85184.0,85183.0,0.2782919]
["bitfinex-derivatives","BTCF0:USTF0",1745181010975,0.00138,85184.0,85183.0,0.29022935]
["bitfinex-derivatives","BTCF0:USTF0",1745181011175,0.00138,85184.0,85183.0,0.3502919]
["bitfinex-derivatives","BTCF0:USTF0",1745181012182,0.1187705,85184.0,85183.0,0.2782919]
["bitfinex-derivatives","BTCF0:USTF0",1745181012386,0.00138,85184.0,85183.0,0.2782919]
["bitfinex-derivatives","BTCF0:USTF0",1745181012777,0.0423,85188.0,85187.0,0.1173864]
["bitfinex-derivatives","BTCF0:USTF0",1745181012976,0.005,85189.0,85188.0,0.117385]
["bitfinex-derivatives","BTCF0:USTF0",1745181013177,0.00014581,85202.0,85197.0,0.0586862]
["bitfinex-derivatives","BTCF0:USTF0",1745181013382,0.11751151,85202.0,85201.0,0.058683]
["bitfinex-derivatives","BTCF0:USTF0",1745181013585,0.1173657,85202.0,85201.0,0.058683]
["bitfinex-derivatives","BTCF0:USTF0",1745181014181,0.0418,85203.0,85202.0,0.1173657]
["bitfinex-derivatives","BTCF0:USTF0",1745181014381,0.1173644,85203.0,85202.0,0.1173657]
["bitfinex-derivatives","BTCF0:USTF0",1745181014886,0.0013,85204.0,85203.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1745181015093,0.118663,85204.0,85203.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1745181016282,0.162263,85204.0,85203.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1745181018580,0.0449,85204.0,85203.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1745181019288,0.162263,85204.0,85203.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1745181020092,0.0449,85204.0,85203.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1745181020487,0.162263,85204.0,85203.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1745181023194,0.0449,85204.0,85203.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1745181025088,0.0449,85204.0,85203.0,0.1594644]
["bitfinex-derivatives","BTCF0:USTF0",1745181025491,0.162263,85204.0,85203.0,0.1594644]
["bitfinex-derivatives","BTCF0:USTF0",1745181027098,0.162263,85204.0,85203.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1745181027496,0.202363,85204.0,85203.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1745181029291,0.1173712,85198.0,85197.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745181029497,0.0586848,85200.0,85177.0,0.37299199]
["bitfinex-derivatives","BTCF0:USTF0",1745181029498,0.1173878,85186.0,85183.0,0.1173918]
["bitfinex-derivatives","BTCF0:USTF0",1745181029793,0.1173878,85186.0,85178.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745181030099,0.1173878,85186.0,85185.0,0.4781892]
["bitfinex-derivatives","BTCF0:USTF0",1745181030909,0.2019878,85186.0,85185.0,0.4781892]
["bitfinex-derivatives","BTCF0:USTF0",1745181033404,0.5627878,85186.0,85185.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1745181033990,0.2019878,85186.0,85185.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1745181036009,0.1173905,85185.0,85184.0,0.1173903]
["bitfinex-derivatives","BTCF0:USTF0",1745181036412,0.1994905,85185.0,85184.0,0.1173903]
["bitfinex-derivatives","BTCF0:USTF0",1745181036809,0.1994905,85185.0,85177.0,0.36097607]
["bitfinex-derivatives","BTCF0:USTF0",1745181036810,0.0586961,85183.0,85177.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1745181037007,0.4781988,85178.0,85177.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1745181038103,0.5602988,85178.0,85177.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1745181038911,0.5602988,85178.0,85177.0,0.11757627]
["bitfinex-derivatives","BTCF0:USTF0",1745181040002,0.5602988,85178.0,85177.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1745181045206,0.5614748,85178.0,85177.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1745181048002,0.5602988,85178.0,85177.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1745181049719,0.1174153,85166.0,85165.0,0.1174167]
["bitfinex-derivatives","BTCF0:USTF0",1745181050512,0.2011153,85166.0,85165.0,0.1174167]
["bitfinex-derivatives","BTCF0:USTF0",1745181051210,0.2011153,85166.0,85165.0,0.1601167]
["bitfinex-derivatives","BTCF0:USTF0",1745181051406,0.2011153,85166.0,85163.0,0.05988391]
["bitfinex-derivatives","BTCF0:USTF0",1745181051407,0.1174374,85150.0,85149.0,0.17657656]
["bitfinex-derivatives","BTCF0:USTF0",1745181051615,0.4782374,85150.0,85149.0,0.17657656]
["bitfinex-derivatives","BTCF0:USTF0",1745181052321,0.0587213,85147.0,85135.0,0.65468764]
["bitfinex-derivatives","BTCF0:USTF0",1745181052504,0.1174457,85144.0,85136.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745181053517,0.1174457,85144.0,85143.0,0.28044564]
["bitfinex-derivatives","BTCF0:USTF0",1745181054419,0.1174457,85144.0,85143.0,0.32224564]
["bitfinex-derivatives","BTCF0:USTF0",1745181055924,0.1174457,85144.0,85143.0,0.08567449]
["bitfinex-derivatives","BTCF0:USTF0",1745181057318,0.1174457,85144.0,85143.0,0.20312159]
["bitfinex-derivatives","BTCF0:USTF0",1745181057520,0.1174457,85144.0,85143.0,0.08567449]
["bitfinex-derivatives","BTCF0:USTF0",1745181058820,0.1174457,85144.0,85143.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1745181059022,0.1174471,85143.0,85142.0,0.00368542]
["bitfinex-derivatives","BTCF0:USTF0",1745181059321,0.1583471,85143.0,85142.0,0.00368542]
["bitfinex-derivatives","BTCF0:USTF0",1745181060323,0.16710901,85143.0,85142.0,0.00368542]
["bitfinex-derivatives","BTCF0:USTF0",1745181060714,0.16828501,85143.0,85142.0,0.00368542]
["bitfinex-derivatives","BTCF0:USTF0",1745181061514,0.1595231,85143.0,85142.0,0.00368542]
["bitfinex-derivatives","BTCF0:USTF0",1745181065421,0.1583471,85143.0,85142.0,0.00368542]
["bitfinex-derivatives","BTCF0:USTF0",1745181065935,0.0409,85143.0,85142.0,0.12113382]
["bitfinex-derivatives","BTCF0:USTF0",1745181066232,0.1174469,85144.0,85143.0,0.1174443]
["bitfinex-derivatives","BTCF0:USTF0",1745181066526,0.1174469,85144.0,85143.0,0.2028443]
["bitfinex-derivatives","BTCF0:USTF0",1745181067226,0.1175269,85144.0,85143.0,0.1441226]
["bitfinex-derivatives","BTCF0:USTF0",1745181067730,0.1175269,85144.0,85143.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745181068533,0.1602269,85144.0,85143.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745181069931,0.1602269,85144.0,85143.0,0.2028471]
["bitfinex-derivatives","BTCF0:USTF0",1745181070125,0.1602269,85144.0,85143.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745181071633,0.04278,85144.0,85143.0,0.2028471]
["bitfinex-derivatives","BTCF0:USTF0",1745181071835,0.1602257,85144.0,85143.0,0.2028471]
["bitfinex-derivatives","BTCF0:USTF0",1745181072029,0.1601457,85144.0,85143.0,0.2028471]
["bitfinex-derivatives","BTCF0:USTF0",1745181072329,0.1602257,85144.0,85143.0,0.2028471]
["bitfinex-derivatives","BTCF0:USTF0",1745181073122,0.1175257,85144.0,85143.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745181073328,0.1175257,85144.0,85143.0,0.2028471]
["bitfinex-derivatives","BTCF0:USTF0",1745181073526,0.1175257,85144.0,85143.0,0.2454471]
["bitfinex-derivatives","BTCF0:USTF0",1745181073928,0.1175257,85144.0,85143.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745181074124,0.1175257,85144.0,85143.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745181074530,0.1174471,85143.0,85142.0,0.00368542]
["bitfinex-derivatives","BTCF0:USTF0",1745181074933,0.2004471,85143.0,85142.0,0.00368542]
["bitfinex-derivatives","BTCF0:USTF0",1745181075540,0.2016231,85143.0,85142.0,0.00368542]
["bitfinex-derivatives","BTCF0:USTF0",1745181076338,0.8224231,85143.0,85142.0,0.00368542]
["bitfinex-derivatives","BTCF0:USTF0",1745181076543,1.0724231,85143.0,85142.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181076838,0.8224231,85143.0,85142.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181079946,0.1174733,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745181080142,0.9165133,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745181080339,1.1876893,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745181080942,1.1935493,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745181081141,1.2709893,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745181082653,1.2709893,85124.0,85123.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181083750,1.2797185,85124.0,85123.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181085545,1.2797185,85124.0,85122.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181085546,0.1174747,85123.0,85122.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181085732,0.3486507,85123.0,85122.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181085933,0.4363507,85123.0,85122.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181086244,0.1174981,85106.0,85105.0,0.23657115]
["bitfinex-derivatives","BTCF0:USTF0",1745181086545,0.1949381,85106.0,85105.0,0.31987115]
["bitfinex-derivatives","BTCF0:USTF0",1745181086741,0.1174981,85106.0,85105.0,0.31987115]
["bitfinex-derivatives","BTCF0:USTF0",1745181087538,0.1174981,85106.0,85105.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1745181100244,0.1175009,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745181100649,0.1175009,85104.0,85103.0,0.12877504]
["bitfinex-derivatives","BTCF0:USTF0",1745181109657,0.1606009,85104.0,85103.0,0.12877504]
["bitfinex-derivatives","BTCF0:USTF0",1745181110044,0.2007009,85104.0,85103.0,0.08827504]
["bitfinex-derivatives","BTCF0:USTF0",1745181114959,0.2007009,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745181116464,0.2007009,85104.0,85103.0,0.04497504]
["bitfinex-derivatives","BTCF0:USTF0",1745181123167,0.5615009,85104.0,85103.0,0.04497504]
["bitfinex-derivatives","BTCF0:USTF0",1745181134882,0.5615009,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745181136887,0.5703354,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745181137286,0.1175216,85089.0,85088.0,0.23657115]
["bitfinex-derivatives","BTCF0:USTF0",1745181138199,0.4734216,85089.0,85088.0,0.23657115]
["bitfinex-derivatives","BTCF0:USTF0",1745181138684,0.2034216,85089.0,85088.0,0.23657115]
["bitfinex-derivatives","BTCF0:USTF0",1745181139286,0.21561063,85089.0,85088.0,0.23657115]
["bitfinex-derivatives","BTCF0:USTF0",1745181139486,0.22450183,85089.0,85088.0,0.23657115]
["bitfinex-derivatives","BTCF0:USTF0",1745181140893,0.2123128,85089.0,85088.0,0.23657115]
["bitfinex-derivatives","BTCF0:USTF0",1745181141691,0.2123128,85089.0,85084.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745181141692,0.1175271,85085.0,85084.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745181141996,0.1264183,85085.0,85084.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745181142688,0.1693183,85085.0,85084.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745181148498,0.1175285,85084.0,85083.0,0.00117532]
["bitfinex-derivatives","BTCF0:USTF0",1745181148699,0.1602285,85084.0,85083.0,0.00117532]
["bitfinex-derivatives","BTCF0:USTF0",1745181148897,0.2102197,85084.0,85083.0,0.00117532]
["bitfinex-derivatives","BTCF0:USTF0",1745181149997,0.5710197,85084.0,85083.0,0.00117532]
["bitfinex-derivatives","BTCF0:USTF0",1745181152898,0.6483797,85084.0,85083.0,0.08847532]
["bitfinex-derivatives","BTCF0:USTF0",1745181156197,0.0088912,85084.0,85083.0,0.21847532]
["bitfinex-derivatives","BTCF0:USTF0",1745181156401,0.1175085,85099.0,85092.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1745181156609,0.0002843,85093.0,85092.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1745181156904,0.0002843,85093.0,85092.0,0.1275175]
["bitfinex-derivatives","BTCF0:USTF0",1745181157110,0.0002843,85093.0,85092.0,0.1995175]
["bitfinex-derivatives","BTCF0:USTF0",1745181157312,0.0002843,85093.0,85092.0,0.2420175]
["bitfinex-derivatives","BTCF0:USTF0",1745181157612,0.0002843,85093.0,85092.0,0.2873175]
["bitfinex-derivatives","BTCF0:USTF0",1745181158813,0.0002843,85093.0,85092.0,0.2773175]
["bitfinex-derivatives","BTCF0:USTF0",1745181159205,0.0002843,85093.0,85092.0,0.2053175]
["bitfinex-derivatives","BTCF0:USTF0",1745181159913,0.1178004,85093.0,85092.0,0.2053175]
["bitfinex-derivatives","BTCF0:USTF0",1745181162414,0.0002843,85093.0,85092.0,0.2053175]
["bitfinex-derivatives","BTCF0:USTF0",1745181163916,0.1178004,85093.0,85092.0,0.2053175]
["bitfinex-derivatives","BTCF0:USTF0",1745181166321,0.0002843,85093.0,85092.0,0.2053175]
["bitfinex-derivatives","BTCF0:USTF0",1745181166619,0.1178004,85093.0,85092.0,0.2053175]
["bitfinex-derivatives","BTCF0:USTF0",1745181172714,0.0459843,85093.0,85092.0,0.2053175]
["bitfinex-derivatives","BTCF0:USTF0",1745181173421,0.1635004,85093.0,85092.0,0.2053175]
["bitfinex-derivatives","BTCF0:USTF0",1745181175521,0.0459843,85093.0,85092.0,0.2053175]
["bitfinex-derivatives","BTCF0:USTF0",1745181176521,0.0459843,85093.0,85092.0,0.5661175]
["bitfinex-derivatives","BTCF0:USTF0",1745181176922,0.1635004,85093.0,85092.0,0.5661175]
["bitfinex-derivatives","BTCF0:USTF0",1745181178123,0.1635004,85093.0,85092.0,0.2053175]
["bitfinex-derivatives","BTCF0:USTF0",1745181178329,0.1635004,85093.0,85092.0,0.5661175]
["bitfinex-derivatives","BTCF0:USTF0",1745181178519,0.1635004,85093.0,85092.0,0.2053175]
["bitfinex-derivatives","BTCF0:USTF0",1745181178719,0.1635004,85093.0,85092.0,0.5661175]
["bitfinex-derivatives","BTCF0:USTF0",1745181179118,0.1635004,85093.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181179322,0.1175257,85086.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181179519,0.1175285,85084.0,85083.0,0.00117532]
["bitfinex-derivatives","BTCF0:USTF0",1745181180224,0.21545145,85084.0,85083.0,0.00117532]
["bitfinex-derivatives","BTCF0:USTF0",1745181194231,0.57625145,85084.0,85083.0,0.00117532]
["bitfinex-derivatives","BTCF0:USTF0",1745181197239,0.21545145,85084.0,85083.0,0.00117532]
["bitfinex-derivatives","BTCF0:USTF0",1745181197430,0.57625145,85084.0,85083.0,0.00117532]
["bitfinex-derivatives","BTCF0:USTF0",1745181200737,0.21545145,85084.0,85083.0,0.00117532]
["bitfinex-derivatives","BTCF0:USTF0",1745181200937,0.57625145,85084.0,85083.0,0.00117532]
["bitfinex-derivatives","BTCF0:USTF0",1745181201241,0.57625145,85084.0,85083.0,0.04597532]
["bitfinex-derivatives","BTCF0:USTF0",1745181203542,0.21545145,85084.0,85083.0,0.04597532]
["bitfinex-derivatives","BTCF0:USTF0",1745181203842,0.57625145,85084.0,85083.0,0.00117532]
["bitfinex-derivatives","BTCF0:USTF0",1745181204749,0.21545145,85084.0,85083.0,0.00117532]
["bitfinex-derivatives","BTCF0:USTF0",1745181204933,0.57625145,85084.0,85083.0,0.00117532]
["bitfinex-derivatives","BTCF0:USTF0",1745181205133,0.57625145,85084.0,85083.0,0.04627532]
["bitfinex-derivatives","BTCF0:USTF0",1745181205841,0.21545145,85084.0,85083.0,0.04627532]
["bitfinex-derivatives","BTCF0:USTF0",1745181206043,0.57625145,85084.0,85083.0,0.04627532]
["bitfinex-derivatives","BTCF0:USTF0",1745181207441,0.21545145,85084.0,85083.0,0.04627532]
["bitfinex-derivatives","BTCF0:USTF0",1745181207633,0.57625145,85084.0,85083.0,0.04627532]
["bitfinex-derivatives","BTCF0:USTF0",1745181208939,0.21545145,85084.0,85083.0,0.04627532]
["bitfinex-derivatives","BTCF0:USTF0",1745181209132,0.57625145,85084.0,85083.0,0.04627532]
["bitfinex-derivatives","BTCF0:USTF0",1745181209743,0.57625145,85084.0,85083.0,0.09177532]
["bitfinex-derivatives","BTCF0:USTF0",1745181213241,0.57625145,85084.0,85083.0,0.00117532]
["bitfinex-derivatives","BTCF0:USTF0",1745181215245,0.57625145,85084.0,85083.0,0.04537532]
["bitfinex-derivatives","BTCF0:USTF0",1745181216338,0.57625145,85084.0,85083.0,0.09157532]
["bitfinex-derivatives","BTCF0:USTF0",1745181216841,0.21545145,85084.0,85083.0,0.09157532]
["bitfinex-derivatives","BTCF0:USTF0",1745181217047,0.57625145,85084.0,85083.0,0.09157532]
["bitfinex-derivatives","BTCF0:USTF0",1745181220736,0.5670285,85084.0,85083.0,0.09157532]
["bitfinex-derivatives","BTCF0:USTF0",1745181220940,0.57588829,85084.0,85083.0,0.09157532]
["bitfinex-derivatives","BTCF0:USTF0",1745181227653,0.57588829,85084.0,85083.0,0.33028122]
["bitfinex-derivatives","BTCF0:USTF0",1745181227654,0.36088,85084.0,85083.0,0.33028122]
["bitfinex-derivatives","BTCF0:USTF0",1745181227847,0.36088,85084.0,85083.0,0.37638122]
["bitfinex-derivatives","BTCF0:USTF0",1745181228043,0.19635232,85097.0,85086.0,0.0587627]
["bitfinex-derivatives","BTCF0:USTF0",1745181228247,0.19635232,85097.0,85092.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1745181228737,0.00025629,85093.0,85092.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1745181228938,0.00025629,85093.0,85092.0,0.2543175]
["bitfinex-derivatives","BTCF0:USTF0",1745181229242,0.00025629,85093.0,85092.0,0.2743175]
["bitfinex-derivatives","BTCF0:USTF0",1745181230847,0.00025629,85093.0,85092.0,0.2543175]
["bitfinex-derivatives","BTCF0:USTF0",1745181231155,0.00025629,85093.0,85092.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1745181231453,0.009194,85093.0,85092.0,0.2543175]
["bitfinex-derivatives","BTCF0:USTF0",1745181231651,0.052694,85093.0,85092.0,0.2543175]
["bitfinex-derivatives","BTCF0:USTF0",1745181232248,0.052694,85093.0,85092.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1745181233254,0.1702101,85093.0,85092.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1745181235344,0.1702101,85093.0,85089.0,0.1175211]
["bitfinex-derivatives","BTCF0:USTF0",1745181235345,0.1175191,85091.0,85089.0,0.1175211]
["bitfinex-derivatives","BTCF0:USTF0",1745181235549,0.0467,85090.0,85089.0,0.1601211]
["bitfinex-derivatives","BTCF0:USTF0",1745181235744,0.09,85090.0,85089.0,0.1601211]
["bitfinex-derivatives","BTCF0:USTF0",1745181235946,0.21645791,85090.0,85089.0,0.1601211]
["bitfinex-derivatives","BTCF0:USTF0",1745181237155,0.21645791,85090.0,85089.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745181237745,0.21645791,85090.0,85089.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1745181238255,0.1175244,85087.0,85086.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745181238554,0.1175285,85084.0,85083.0,0.00117532]
["bitfinex-derivatives","BTCF0:USTF0",1745181238753,0.12646621,85084.0,85083.0,0.00117532]
["bitfinex-derivatives","BTCF0:USTF0",1745181239146,0.12646621,85084.0,85083.0,0.04537532]
["bitfinex-derivatives","BTCF0:USTF0",1745181239353,0.12646621,85084.0,85083.0,0.08997532]
["bitfinex-derivatives","BTCF0:USTF0",1745181239855,0.17096621,85084.0,85083.0,0.08997532]
["bitfinex-derivatives","BTCF0:USTF0",1745181240252,0.12646621,85084.0,85083.0,0.20750522]
["bitfinex-derivatives","BTCF0:USTF0",1745181240453,0.12646621,85084.0,85083.0,0.25330522]
["bitfinex-derivatives","BTCF0:USTF0",1745181240649,0.00893771,85084.0,85083.0,0.61410522]
["bitfinex-derivatives","BTCF0:USTF0",1745181241255,0.00901771,85084.0,85083.0,0.61410522]
["bitfinex-derivatives","BTCF0:USTF0",1745181241660,0.12654621,85084.0,85083.0,0.61410522]
["bitfinex-derivatives","BTCF0:USTF0",1745181241849,0.1176085,85084.0,85083.0,0.61410522]
["bitfinex-derivatives","BTCF0:USTF0",1745181242353,8e-05,85084.0,85083.0,0.61410522]
["bitfinex-derivatives","BTCF0:USTF0",1745181242561,0.00901771,85084.0,85083.0,0.61410522]
["bitfinex-derivatives","BTCF0:USTF0",1745181243347,8e-05,85084.0,85083.0,0.61410522]
["bitfinex-derivatives","BTCF0:USTF0",1745181243754,0.1634085,85084.0,85083.0,0.61410522]
["bitfinex-derivatives","BTCF0:USTF0",1745181245258,0.1634085,85084.0,85083.0,0.25330522]
["bitfinex-derivatives","BTCF0:USTF0",1745181246265,0.1634085,85084.0,85083.0,0.20750522]
["bitfinex-derivatives","BTCF0:USTF0",1745181246865,0.21648273,85084.0,85083.0,0.20750522]
["bitfinex-derivatives","BTCF0:USTF0",1745181250968,0.05495423,85084.0,85083.0,0.20750522]
["bitfinex-derivatives","BTCF0:USTF0",1745181251266,0.05495423,85084.0,85083.0,0.25370522]
["bitfinex-derivatives","BTCF0:USTF0",1745181252061,0.12668273,85084.0,85083.0,0.25370522]
["bitfinex-derivatives","BTCF0:USTF0",1745181252274,0.00915423,85084.0,85083.0,0.37370522]
["bitfinex-derivatives","BTCF0:USTF0",1745181253158,0.00915423,85084.0,85083.0,0.44570522]
["bitfinex-derivatives","BTCF0:USTF0",1745181254163,8e-05,85084.0,85083.0,0.44570522]
["bitfinex-derivatives","BTCF0:USTF0",1745181255565,0.0091108,85084.0,85083.0,0.44570522]
["bitfinex-derivatives","BTCF0:USTF0",1745181255757,0.1266393,85084.0,85083.0,0.44570522]
["bitfinex-derivatives","BTCF0:USTF0",1745181256159,0.0091108,85084.0,85083.0,0.44570522]
["bitfinex-derivatives","BTCF0:USTF0",1745181256961,0.0537108,85084.0,85083.0,0.44570522]
["bitfinex-derivatives","BTCF0:USTF0",1745181257265,0.1712393,85084.0,85083.0,0.44570522]
["bitfinex-derivatives","BTCF0:USTF0",1745181257765,0.1712393,85084.0,85083.0,0.39950522]
["bitfinex-derivatives","BTCF0:USTF0",1745181258167,0.1712393,85084.0,85083.0,0.32750522]
["bitfinex-derivatives","BTCF0:USTF0",1745181259171,0.2173393,85084.0,85083.0,0.32750522]
["bitfinex-derivatives","BTCF0:USTF0",1745181259670,0.2173393,85084.0,85083.0,0.20750522]
["bitfinex-derivatives","BTCF0:USTF0",1745181261268,0.2173393,85084.0,85083.0,0.11870522]
["bitfinex-derivatives","BTCF0:USTF0",1745181262171,0.2173393,85084.0,85083.0,0.16530522]
["bitfinex-derivatives","BTCF0:USTF0",1745181264765,0.2173393,85084.0,85083.0,0.11870522]
["bitfinex-derivatives","BTCF0:USTF0",1745181266777,0.2173393,85084.0,85083.0,0.16250522]
["bitfinex-derivatives","BTCF0:USTF0",1745181273781,0.2173393,85084.0,85083.0,0.52330522]
["bitfinex-derivatives","BTCF0:USTF0",1745181281075,0.2173393,85084.0,85083.0,0.16250522]
["bitfinex-derivatives","BTCF0:USTF0",1745181283882,0.2172593,85084.0,85083.0,0.16250522]
["bitfinex-derivatives","BTCF0:USTF0",1745181284684,0.2172593,85084.0,85083.0,0.00117532]
["bitfinex-derivatives","BTCF0:USTF0",1745181285688,0.1175354,85079.0,85078.0,0.17475746]
["bitfinex-derivatives","BTCF0:USTF0",1745181285882,0.7283354,85079.0,85078.0,0.17475746]
["bitfinex-derivatives","BTCF0:USTF0",1745181286188,0.7385422,85079.0,85078.0,0.17475746]
["bitfinex-derivatives","BTCF0:USTF0",1745181286578,0.5778422,85079.0,85078.0,0.17475746]
["bitfinex-derivatives","BTCF0:USTF0",1745181286986,0.0587699,85076.0,85075.0,0.23657115]
["bitfinex-derivatives","BTCF0:USTF0",1745181287279,0.0678007,85076.0,85075.0,0.23657115]
["bitfinex-derivatives","BTCF0:USTF0",1745181287490,0.07648359,85076.0,85075.0,0.23657115]
["bitfinex-derivatives","BTCF0:USTF0",1745181288093,0.41938359,85076.0,85075.0,0.23657115]
["bitfinex-derivatives","BTCF0:USTF0",1745181288279,0.16938359,85076.0,85075.0,0.23657115]
["bitfinex-derivatives","BTCF0:USTF0",1745181288480,0.40938359,85076.0,85075.0,0.23657115]
["bitfinex-derivatives","BTCF0:USTF0",1745181288790,0.16938359,85076.0,85075.0,0.23657115]
["bitfinex-derivatives","BTCF0:USTF0",1745181288997,0.27938359,85076.0,85075.0,0.23657115]
["bitfinex-derivatives","BTCF0:USTF0",1745181289295,0.16938359,85076.0,85075.0,0.23657115]
["bitfinex-derivatives","BTCF0:USTF0",1745181290693,0.53018359,85076.0,85075.0,0.23657115]
["bitfinex-derivatives","BTCF0:USTF0",1745181291187,0.53018359,85076.0,85063.0,0.35279107]
["bitfinex-derivatives","BTCF0:USTF0",1745181291188,0.1175561,85064.0,85063.0,0.00117559]
["bitfinex-derivatives","BTCF0:USTF0",1745181291400,0.1175561,85064.0,85063.0,0.09107559]
["bitfinex-derivatives","BTCF0:USTF0",1745181291595,0.1265869,85064.0,85063.0,0.09107559]
["bitfinex-derivatives","BTCF0:USTF0",1745181291980,0.1725869,85064.0,85063.0,0.09107559]
["bitfinex-derivatives","BTCF0:USTF0",1745181293789,0.1635561,85064.0,85063.0,0.09107559]
["bitfinex-derivatives","BTCF0:USTF0",1745181294296,0.1635561,85064.0,85063.0,0.20863309]
["bitfinex-derivatives","BTCF0:USTF0",1745181296988,0.04608,85064.0,85063.0,0.20863309]
["bitfinex-derivatives","BTCF0:USTF0",1745181297500,0.1636361,85064.0,85063.0,0.20863309]
["bitfinex-derivatives","BTCF0:USTF0",1745181299098,0.1635561,85064.0,85063.0,0.20863309]
["bitfinex-derivatives","BTCF0:USTF0",1745181299303,0.1176361,85064.0,85063.0,0.20863309]
["bitfinex-derivatives","BTCF0:USTF0",1745181300505,0.1175561,85064.0,85063.0,0.20863309]
["bitfinex-derivatives","BTCF0:USTF0",1745181300995,0.1176361,85064.0,85063.0,0.20863309]
["bitfinex-derivatives","BTCF0:USTF0",1745181302106,8e-05,85064.0,85063.0,0.20863309]
["bitfinex-derivatives","BTCF0:USTF0",1745181306704,0.00010801,85070.0,85069.0,0.1175492]
["bitfinex-derivatives","BTCF0:USTF0",1745181306902,0.00010801,85070.0,85069.0,0.4783492]
["bitfinex-derivatives","BTCF0:USTF0",1745181307202,0.00010801,85070.0,85069.0,0.4883492]
["bitfinex-derivatives","BTCF0:USTF0",1745181307392,0.00010801,85070.0,85069.0,0.4895252]
["bitfinex-derivatives","BTCF0:USTF0",1745181307592,0.00017629,85072.0,85071.0,0.1175465]
["bitfinex-derivatives","BTCF0:USTF0",1745181307797,0.00017629,85072.0,85071.0,0.2375465]
["bitfinex-derivatives","BTCF0:USTF0",1745181307997,0.1616298,85084.0,85083.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1745181308396,0.0531843,85084.0,85083.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1745181308600,0.1707128,85084.0,85083.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1745181309113,0.0090843,85084.0,85083.0,0.2075299]
["bitfinex-derivatives","BTCF0:USTF0",1745181309300,0.08966338,85085.0,85084.0,0.1175285]
["bitfinex-derivatives","BTCF0:USTF0",1745181309801,0.08974338,85085.0,85084.0,0.2075285]
["bitfinex-derivatives","BTCF0:USTF0",1745181310309,0.08974338,85085.0,85084.0,0.2795285]
["bitfinex-derivatives","BTCF0:USTF0",1745181311008,0.13244338,85085.0,85084.0,0.2795285]
["bitfinex-derivatives","BTCF0:USTF0",1745181311200,0.13244338,85085.0,85084.0,0.2075285]
["bitfinex-derivatives","BTCF0:USTF0",1745181311508,0.24997048,85085.0,85084.0,0.2075285]
["bitfinex-derivatives","BTCF0:USTF0",1745181313008,0.04278,85085.0,85084.0,0.2075285]
["bitfinex-derivatives","BTCF0:USTF0",1745181323211,0.1358288,85107.0,85090.0,0.1175202]
["bitfinex-derivatives","BTCF0:USTF0",1745181323407,0.0587527,85101.0,85095.0,0.1175133]
["bitfinex-derivatives","BTCF0:USTF0",1745181323605,0.3608,85105.0,85095.0,0.1175133]
["bitfinex-derivatives","BTCF0:USTF0",1745181323911,0.1175032,85103.0,85095.0,0.1175133]
["bitfinex-derivatives","BTCF0:USTF0",1745181324097,0.1175032,85103.0,85098.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1745181324301,0.11761191,85102.0,85098.0,0.4783092]
["bitfinex-derivatives","BTCF0:USTF0",1745181324503,0.0013,85104.0,85098.0,0.4783092]
["bitfinex-derivatives","BTCF0:USTF0",1745181324700,0.00184447,85099.0,85098.0,0.4783092]
["bitfinex-derivatives","BTCF0:USTF0",1745181324907,0.00184447,85099.0,85098.0,0.5213092]
["bitfinex-derivatives","BTCF0:USTF0",1745181325102,0.11935227,85099.0,85098.0,0.5213092]
["bitfinex-derivatives","BTCF0:USTF0",1745181325706,0.00184447,85099.0,85098.0,0.5213092]
["bitfinex-derivatives","BTCF0:USTF0",1745181326510,0.14004447,85099.0,85098.0,0.5213092]
["bitfinex-derivatives","BTCF0:USTF0",1745181329927,0.25755227,85099.0,85098.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1745181330908,0.25755227,85099.0,85098.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745181333023,0.1175188,85091.0,85085.0,0.0587635]
["bitfinex-derivatives","BTCF0:USTF0",1745181333325,0.1175188,85091.0,85090.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1745181334923,0.1175188,85091.0,85090.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1745181334924,0.1616188,85091.0,85090.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1745181336109,0.1616188,85091.0,85090.0,0.5689202]
["bitfinex-derivatives","BTCF0:USTF0",1745181336321,0.1175188,85091.0,85090.0,0.5689202]
["bitfinex-derivatives","BTCF0:USTF0",1745181336521,0.1175188,85091.0,85090.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1745181337309,0.1175188,85091.0,85090.0,0.5689202]
["bitfinex-derivatives","BTCF0:USTF0",1745181338417,0.1175188,85091.0,85090.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1745181345623,0.1175188,85091.0,85090.0,0.5689202]
["bitfinex-derivatives","BTCF0:USTF0",1745181355622,0.12635157,85091.0,85090.0,0.5689202]
["bitfinex-derivatives","BTCF0:USTF0",1745181357829,0.1175188,85091.0,85090.0,0.5689202]
["bitfinex-derivatives","BTCF0:USTF0",1745181361522,0.1175188,85091.0,85090.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1745181361735,0.12635538,85091.0,85090.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1745181361935,0.1175285,85084.0,85083.0,0.23657115]
["bitfinex-derivatives","BTCF0:USTF0",1745181362137,0.1175285,85084.0,85083.0,0.28187115]
["bitfinex-derivatives","BTCF0:USTF0",1745181362635,0.12636508,85084.0,85083.0,0.28187115]
["bitfinex-derivatives","BTCF0:USTF0",1745181362939,0.17166508,85084.0,85083.0,0.28187115]
["bitfinex-derivatives","BTCF0:USTF0",1745181363134,0.21746508,85084.0,85083.0,0.28187115]
["bitfinex-derivatives","BTCF0:USTF0",1745181364229,0.21746508,85084.0,85083.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745181369538,0.17216508,85084.0,85083.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745181370438,0.21816508,85084.0,85083.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745181371344,0.17216508,85084.0,85083.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745181373741,0.21436508,85084.0,85083.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745181375834,0.21436508,85084.0,85083.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1745181377044,0.21436508,85084.0,85083.0,0.2053299]
["bitfinex-derivatives","BTCF0:USTF0",1745181377937,0.17216508,85084.0,85083.0,0.2053299]
["bitfinex-derivatives","BTCF0:USTF0",1745181394041,0.00019684,85098.0,85094.0,0.0587567]
["bitfinex-derivatives","BTCF0:USTF0",1745181394247,0.20736229,85097.0,85096.0,0.4783119]
["bitfinex-derivatives","BTCF0:USTF0",1745181394656,0.20736229,85097.0,85096.0,0.5665119]
["bitfinex-derivatives","BTCF0:USTF0",1745181394875,0.20744229,85097.0,85096.0,0.5665119]
["bitfinex-derivatives","BTCF0:USTF0",1745181395555,0.08993169,85097.0,85096.0,0.5665119]
["bitfinex-derivatives","BTCF0:USTF0",1745181396753,0.20744229,85097.0,85096.0,0.5665119]
["bitfinex-derivatives","BTCF0:USTF0",1745181398143,0.08993169,85097.0,85096.0,0.5665119]
["bitfinex-derivatives","BTCF0:USTF0",1745181399251,0.20744229,85097.0,85096.0,0.5665119]
["bitfinex-derivatives","BTCF0:USTF0",1745181400657,0.1175906,85097.0,85096.0,0.57546681]
["bitfinex-derivatives","BTCF0:USTF0",1745181401251,0.00010801,85101.0,85100.0,0.1175064]
["bitfinex-derivatives","BTCF0:USTF0",1745181401756,0.11761301,85101.0,85100.0,0.1175064]
["bitfinex-derivatives","BTCF0:USTF0",1745181401958,0.00010801,85101.0,85100.0,0.2044064]
["bitfinex-derivatives","BTCF0:USTF0",1745181402157,0.1175044,85102.0,85101.0,0.117505]
["bitfinex-derivatives","BTCF0:USTF0",1745181402756,0.1175044,85102.0,85101.0,0.204405]
["bitfinex-derivatives","BTCF0:USTF0",1745181403158,0.1175032,85103.0,85102.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1745181403451,0.1175032,85103.0,85102.0,0.2007023]
["bitfinex-derivatives","BTCF0:USTF0",1745181404252,0.1175032,85103.0,85102.0,0.2727023]
["bitfinex-derivatives","BTCF0:USTF0",1745181405354,0.1175032,85103.0,85102.0,0.2007023]
["bitfinex-derivatives","BTCF0:USTF0",1745181409361,0.1618032,85103.0,85102.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1745181410960,0.17099958,85103.0,85102.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1745181412761,0.00919638,85103.0,85102.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1745181412962,0.12669868,85103.0,85102.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1745181413264,0.12677868,85103.0,85102.0,0.2046023]
["bitfinex-derivatives","BTCF0:USTF0",1745181413960,0.00927638,85103.0,85102.0,0.2046023]
["bitfinex-derivatives","BTCF0:USTF0",1745181414554,8e-05,85103.0,85102.0,0.2046023]
["bitfinex-derivatives","BTCF0:USTF0",1745181414754,0.1175823,85103.0,85102.0,0.2046023]
["bitfinex-derivatives","BTCF0:USTF0",1745181417568,8e-05,85103.0,85102.0,0.2046023]
["bitfinex-derivatives","BTCF0:USTF0",1745181417959,8e-05,85103.0,85102.0,0.2146023]
["bitfinex-derivatives","BTCF0:USTF0",1745181418153,0.0013,85104.0,85103.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1745181418356,0.1188009,85104.0,85103.0,0.4783023]
["bitfinex-derivatives","BTCF0:USTF0",1745181418553,0.1188009,85104.0,85103.0,0.5618023]
["bitfinex-derivatives","BTCF0:USTF0",1745181422368,0.1632009,85104.0,85103.0,0.5618023]
["bitfinex-derivatives","BTCF0:USTF0",1745181423762,0.17228625,85104.0,85103.0,0.5618023]
["bitfinex-derivatives","BTCF0:USTF0",1745181427068,0.17228625,85104.0,85103.0,0.5718023]
["bitfinex-derivatives","BTCF0:USTF0",1745181427474,0.05478535,85104.0,85103.0,0.5718023]
["bitfinex-derivatives","BTCF0:USTF0",1745181427674,0.17228625,85104.0,85103.0,0.5718023]
["bitfinex-derivatives","BTCF0:USTF0",1745181428557,0.1632009,85104.0,85103.0,0.5718023]
["bitfinex-derivatives","BTCF0:USTF0",1745181430569,0.1632009,85104.0,85103.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745181430771,0.1632009,85104.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181431266,0.2063009,85104.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181431666,0.21512188,85104.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181432663,0.2063009,85104.0,85103.0,0.4783023]
["bitfinex-derivatives","BTCF0:USTF0",1745181439270,0.2063009,85104.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181439670,0.2063009,85104.0,85103.0,0.4783023]
["bitfinex-derivatives","BTCF0:USTF0",1745181439885,0.2063009,85104.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181442066,0.1175023,85103.0,85102.0,0.160103]
["bitfinex-derivatives","BTCF0:USTF0",1745181442266,0.1602023,85103.0,85102.0,0.160103]
["bitfinex-derivatives","BTCF0:USTF0",1745181442472,0.2010023,85103.0,85102.0,0.160103]
["bitfinex-derivatives","BTCF0:USTF0",1745181443077,0.2010023,85103.0,85102.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745181447587,0.1175064,85100.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181448379,0.2063064,85100.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181448778,0.22694758,85100.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181449782,0.1175119,85096.0,85095.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1745181450379,0.1175133,85095.0,85094.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1745181450681,0.2015133,85095.0,85094.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1745181451183,0.21049757,85095.0,85094.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1745181451681,0.21049757,85095.0,85094.0,0.04107629]
["bitfinex-derivatives","BTCF0:USTF0",1745181453884,0.21049757,85095.0,85094.0,0.08227629]
["bitfinex-derivatives","BTCF0:USTF0",1745181454379,0.16759757,85095.0,85094.0,0.08227629]
["bitfinex-derivatives","BTCF0:USTF0",1745181454684,0.16759757,85095.0,85094.0,0.12637629]
["bitfinex-derivatives","BTCF0:USTF0",1745181468591,0.16759757,85095.0,85094.0,0.08227629]
["bitfinex-derivatives","BTCF0:USTF0",1745181478197,0.16759757,85095.0,85094.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1745181481900,0.52839757,85095.0,85094.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1745181489412,0.16759757,85095.0,85094.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1745181495316,0.16759757,85095.0,85094.0,0.06557629]
["bitfinex-derivatives","BTCF0:USTF0",1745181507234,0.44759757,85095.0,85094.0,0.06557629]
["bitfinex-derivatives","BTCF0:USTF0",1745181507441,0.16759757,85095.0,85094.0,0.06557629]
["bitfinex-derivatives","BTCF0:USTF0",1745181508535,0.44759757,85095.0,85094.0,0.06557629]
["bitfinex-derivatives","BTCF0:USTF0",1745181508719,0.16759757,85095.0,85094.0,0.06557629]
["bitfinex-derivatives","BTCF0:USTF0",1745181508924,0.16759757,85095.0,85094.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1745181509127,0.1175271,85085.0,85084.0,0.17739023]
["bitfinex-derivatives","BTCF0:USTF0",1745181509332,0.8150871,85085.0,85084.0,0.17739023]
["bitfinex-derivatives","BTCF0:USTF0",1745181509529,0.82524737,85085.0,85084.0,0.03304117]
["bitfinex-derivatives","BTCF0:USTF0",1745181509730,0.82524737,85085.0,85084.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181510723,0.82524737,85085.0,85071.0,0.23657115]
["bitfinex-derivatives","BTCF0:USTF0",1745181510724,0.1175451,85072.0,85071.0,0.23657115]
["bitfinex-derivatives","BTCF0:USTF0",1745181510924,0.1175451,85072.0,85071.0,0.30197115]
["bitfinex-derivatives","BTCF0:USTF0",1745181511124,0.12652937,85072.0,85071.0,0.30197115]
["bitfinex-derivatives","BTCF0:USTF0",1745181511529,0.15982937,85072.0,85071.0,0.30197115]
["bitfinex-derivatives","BTCF0:USTF0",1745181512626,0.17140157,85072.0,85071.0,0.30197115]
["bitfinex-derivatives","BTCF0:USTF0",1745181514125,0.15982937,85072.0,85071.0,0.30197115]
["bitfinex-derivatives","BTCF0:USTF0",1745181514330,0.12652937,85072.0,85071.0,0.30197115]
["bitfinex-derivatives","BTCF0:USTF0",1745181514630,0.12660937,85072.0,85071.0,0.41951765]
["bitfinex-derivatives","BTCF0:USTF0",1745181516335,0.12660937,85072.0,85071.0,0.1829465]
["bitfinex-derivatives","BTCF0:USTF0",1745181524347,0.12660937,85072.0,85071.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745181529849,0.12660937,85072.0,85071.0,0.1829465]
["bitfinex-derivatives","BTCF0:USTF0",1745181530943,0.1176251,85072.0,85071.0,0.1829465]
["bitfinex-derivatives","BTCF0:USTF0",1745181532145,0.1175451,85072.0,85071.0,0.1829465]
["bitfinex-derivatives","BTCF0:USTF0",1745181532345,0.1176251,85072.0,85071.0,0.1829465]
["bitfinex-derivatives","BTCF0:USTF0",1745181533550,0.1265899,85072.0,85071.0,0.1829465]
["bitfinex-derivatives","BTCF0:USTF0",1745181539248,0.1573899,85072.0,85071.0,0.1829465]
["bitfinex-derivatives","BTCF0:USTF0",1745181540351,0.0090448,85072.0,85071.0,0.1829465]
["bitfinex-derivatives","BTCF0:USTF0",1745181540653,0.1175286,85084.0,85079.0,0.1175354]
["bitfinex-derivatives","BTCF0:USTF0",1745181540853,0.1175299,85083.0,85079.0,0.4783354]
["bitfinex-derivatives","BTCF0:USTF0",1745181541054,0.1175316,85082.0,85079.0,0.4783354]
["bitfinex-derivatives","BTCF0:USTF0",1745181541250,0.00025629,85080.0,85079.0,0.5503354]
["bitfinex-derivatives","BTCF0:USTF0",1745181541451,0.11779029,85080.0,85079.0,0.5503354]
["bitfinex-derivatives","BTCF0:USTF0",1745181541755,0.11779029,85080.0,85079.0,0.1895354]
["bitfinex-derivatives","BTCF0:USTF0",1745181543261,0.11779029,85080.0,85079.0,0.1175354]
["bitfinex-derivatives","BTCF0:USTF0",1745181543759,0.1175368,85078.0,85077.0,0.2115367]
["bitfinex-derivatives","BTCF0:USTF0",1745181544249,0.1175368,85078.0,85077.0,0.2835367]
["bitfinex-derivatives","BTCF0:USTF0",1745181545960,0.1175368,85078.0,85077.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745181546150,0.1175368,85078.0,85077.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745181546356,0.1175368,85078.0,85077.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745181546658,0.1499368,85078.0,85077.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745181548958,0.1813368,85078.0,85077.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745181554460,0.19020222,85078.0,85077.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745181567070,0.15780222,85078.0,85077.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745181568774,0.15780222,85078.0,85077.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745181570674,0.00886542,85078.0,85077.0,0.2100382]
["bitfinex-derivatives","BTCF0:USTF0",1745181571070,0.00886542,85078.0,85077.0,0.5808382]
["bitfinex-derivatives","BTCF0:USTF0",1745181571267,8e-05,85078.0,85077.0,0.5940685]
["bitfinex-derivatives","BTCF0:USTF0",1745181571463,8e-05,85078.0,85077.0,0.7116067]
["bitfinex-derivatives","BTCF0:USTF0",1745181571672,0.00017629,85080.0,85079.0,0.1175354]
["bitfinex-derivatives","BTCF0:USTF0",1745181572083,0.00017629,85080.0,85079.0,0.1895354]
["bitfinex-derivatives","BTCF0:USTF0",1745181573470,0.00010801,85085.0,85079.0,0.1895354]
["bitfinex-derivatives","BTCF0:USTF0",1745181573783,0.00010801,85085.0,85084.0,0.4783285]
["bitfinex-derivatives","BTCF0:USTF0",1745181574175,0.1175248,85087.0,85086.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1745181574886,0.1175248,85087.0,85086.0,0.1805257]
["bitfinex-derivatives","BTCF0:USTF0",1745181575284,0.1175248,85087.0,85086.0,0.2525257]
["bitfinex-derivatives","BTCF0:USTF0",1745181577984,0.00010801,85092.0,85086.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745181578186,0.00010801,85092.0,85091.0,0.1175188]
["bitfinex-derivatives","BTCF0:USTF0",1745181578486,0.0089659,85092.0,85091.0,0.1175188]
["bitfinex-derivatives","BTCF0:USTF0",1745181578685,0.0089659,85092.0,85091.0,0.1800188]
["bitfinex-derivatives","BTCF0:USTF0",1745181579184,0.0089659,85092.0,85091.0,0.2520188]
["bitfinex-derivatives","BTCF0:USTF0",1745181582187,0.1264834,85092.0,85091.0,0.2520188]
["bitfinex-derivatives","BTCF0:USTF0",1745181582886,0.0089659,85092.0,85091.0,0.2520188]
["bitfinex-derivatives","BTCF0:USTF0",1745181583784,0.1264834,85092.0,85091.0,0.2520188]
["bitfinex-derivatives","BTCF0:USTF0",1745181583986,0.0089659,85092.0,85091.0,0.2520188]
["bitfinex-derivatives","BTCF0:USTF0",1745181584878,0.0394659,85092.0,85091.0,0.2520188]
["bitfinex-derivatives","BTCF0:USTF0",1745181585084,0.1569834,85092.0,85091.0,0.1800188]
["bitfinex-derivatives","BTCF0:USTF0",1745181587688,0.14812551,85092.0,85091.0,0.1800188]
["bitfinex-derivatives","BTCF0:USTF0",1745181592306,0.14812551,85092.0,85091.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745181592505,0.17892551,85092.0,85091.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745181592812,0.17892551,85092.0,85091.0,0.1498188]
["bitfinex-derivatives","BTCF0:USTF0",1745181593406,0.17892551,85092.0,85091.0,0.1820188]
["bitfinex-derivatives","BTCF0:USTF0",1745181594515,0.17892551,85092.0,85091.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745181595514,0.17892551,85092.0,85091.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745181596412,0.1175188,85091.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181596713,0.1175327,85081.0,85080.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745181597221,0.1175396,85076.0,85069.0,0.23657115]
["bitfinex-derivatives","BTCF0:USTF0",1745181597407,0.1175465,85071.0,85070.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745181598307,0.1497465,85071.0,85070.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745181600505,0.1805465,85071.0,85070.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745181601317,0.1805465,85071.0,85070.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745181603117,0.1497465,85071.0,85070.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745181603624,0.1827465,85071.0,85070.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745181605624,0.1827465,85071.0,85070.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745181608121,0.1497465,85071.0,85070.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745181611123,0.1811465,85071.0,85070.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745181613827,0.0587748,85069.0,85063.0,0.03227559]
["bitfinex-derivatives","BTCF0:USTF0",1745181614029,0.1175548,85065.0,85064.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745181614927,0.1785548,85065.0,85064.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745181616832,0.1175561,85064.0,85063.0,0.36197559]
["bitfinex-derivatives","BTCF0:USTF0",1745181617032,0.1790561,85064.0,85063.0,0.00117559]
["bitfinex-derivatives","BTCF0:USTF0",1745181617837,0.18841897,85064.0,85063.0,0.00117559]
["bitfinex-derivatives","BTCF0:USTF0",1745181623139,0.10157372,85081.0,85063.0,0.86315159]
["bitfinex-derivatives","BTCF0:USTF0",1745181623434,0.0013,85104.0,85099.0,0.1175078]
["bitfinex-derivatives","BTCF0:USTF0",1745181623628,0.0013,85104.0,85099.0,0.8391078]
["bitfinex-derivatives","BTCF0:USTF0",1745181623824,0.0013,85104.0,85103.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1745181624026,0.00176331,85113.0,85109.0,0.0587469]
["bitfinex-derivatives","BTCF0:USTF0",1745181624224,0.00176331,85113.0,85112.0,0.4782898]
["bitfinex-derivatives","BTCF0:USTF0",1745181625236,0.00184331,85113.0,85112.0,0.4782898]
["bitfinex-derivatives","BTCF0:USTF0",1745181625629,0.00176331,85113.0,85112.0,0.4782898]
["bitfinex-derivatives","BTCF0:USTF0",1745181626136,0.1174712,85126.0,85122.0,0.1174756]
["bitfinex-derivatives","BTCF0:USTF0",1745181626326,0.1174712,85126.0,85123.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1745181626327,0.00026573,85125.0,85123.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1745181626524,0.11773773,85125.0,85123.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1745181627030,0.00026573,85125.0,85123.0,0.5408747]
["bitfinex-derivatives","BTCF0:USTF0",1745181628325,0.11773773,85125.0,85123.0,0.5408747]
["bitfinex-derivatives","BTCF0:USTF0",1745181628930,0.0338,85124.0,85123.0,0.5408747]
["bitfinex-derivatives","BTCF0:USTF0",1745181633944,0.3608,85175.0,85163.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1745181634142,0.0308,85168.0,85163.0,0.4782195]
["bitfinex-derivatives","BTCF0:USTF0",1745181634442,0.0311,85183.0,85163.0,0.4782195]
["bitfinex-derivatives","BTCF0:USTF0",1745181634638,1e-08,85164.0,85163.0,0.5982195]
["bitfinex-derivatives","BTCF0:USTF0",1745181634842,0.00010801,85166.0,85165.0,0.1174167]
["bitfinex-derivatives","BTCF0:USTF0",1745181635036,0.00010801,85166.0,85165.0,0.2374167]
["bitfinex-derivatives","BTCF0:USTF0",1745181635230,0.00014581,85168.0,85165.0,0.2374167]
["bitfinex-derivatives","BTCF0:USTF0",1745181635231,0.005,85169.0,85168.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1745181635431,0.005,85169.0,85168.0,0.4782126]
["bitfinex-derivatives","BTCF0:USTF0",1745181636439,0.00014581,85173.0,85172.0,0.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1745181636637,0.0318,85181.0,85175.0,0.1174019]
["bitfinex-derivatives","BTCF0:USTF0",1745181636839,0.0318,85181.0,85180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181637741,0.1491947,85181.0,85180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181639349,0.1,85200.0,85180.0,0.95841199]
["bitfinex-derivatives","BTCF0:USTF0",1745181639534,0.3608,85234.0,85180.0,0.95841199]
["bitfinex-derivatives","BTCF0:USTF0",1745181639535,1e-08,85204.0,85203.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1745181639844,0.0333,85222.0,85217.0,0.1173446]
["bitfinex-derivatives","BTCF0:USTF0",1745181639845,0.0305,85220.0,85217.0,0.1173446]
["bitfinex-derivatives","BTCF0:USTF0",1745181640032,0.1173319,85227.0,85219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181640232,0.0319,85228.0,85220.0,0.0586704]
["bitfinex-derivatives","BTCF0:USTF0",1745181640436,0.0586695,85222.0,85219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181640640,0.1173409,85220.0,85219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181641551,8e-05,85222.0,85219.0,0.4781423]
["bitfinex-derivatives","BTCF0:USTF0",1745181642742,8e-05,85222.0,85219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181642936,0.1174186,85222.0,85219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181643345,0.1174186,85222.0,85219.0,0.478142]
["bitfinex-derivatives","BTCF0:USTF0",1745181643644,8e-05,85222.0,85219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181643844,0.1173409,85220.0,85219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181644167,0.1173401,85221.0,85219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181644747,0.1173409,85220.0,85219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181645647,0.1173409,85220.0,85219.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1745181646457,0.0303,85226.0,85219.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1745181646458,0.058643,85260.0,85219.0,0.86777199]
["bitfinex-derivatives","BTCF0:USTF0",1745181646643,0.00176201,85270.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181646847,0.13414696,85269.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181647039,0.1534735,85269.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181647238,0.4346455,85269.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181647438,0.1172955,85253.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181647646,0.11856253,85253.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181648356,0.19492253,85253.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181648853,0.19558109,85253.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181651954,0.19558109,85253.0,85244.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745181651955,0.1173079,85244.0,85243.0,0.00117311]
["bitfinex-derivatives","BTCF0:USTF0",1745181652850,0.11923349,85244.0,85243.0,0.00117311]
["bitfinex-derivatives","BTCF0:USTF0",1745181653355,0.00170441,85245.0,85243.0,0.00117311]
["bitfinex-derivatives","BTCF0:USTF0",1745181653652,0.1173079,85244.0,85243.0,0.00117311]
["bitfinex-derivatives","BTCF0:USTF0",1745181654250,0.1172994,85252.0,85251.0,0.1172969]
["bitfinex-derivatives","BTCF0:USTF0",1745181654545,0.1172994,85252.0,85251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181654546,0.1172969,85252.0,85251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181654742,0.1173769,85252.0,85251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181656052,0.11869148,85252.0,85251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181660047,0.11869148,85252.0,85251.0,0.4780983]
["bitfinex-derivatives","BTCF0:USTF0",1745181660460,0.1172969,85252.0,85251.0,0.4780983]
["bitfinex-derivatives","BTCF0:USTF0",1745181660854,0.1173769,85252.0,85251.0,0.5097983]
["bitfinex-derivatives","BTCF0:USTF0",1745181661054,0.1173769,85252.0,85251.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1745181662264,0.1173769,85252.0,85251.0,0.5097983]
["bitfinex-derivatives","BTCF0:USTF0",1745181663061,0.1173769,85252.0,85251.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1745181663464,0.11869148,85252.0,85251.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1745181663856,0.14999148,85252.0,85251.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1745181664962,0.14999148,85252.0,85243.0,0.00134908]
["bitfinex-derivatives","BTCF0:USTF0",1745181664963,0.1173079,85244.0,85243.0,0.00134908]
["bitfinex-derivatives","BTCF0:USTF0",1745181665267,0.3673079,85244.0,85243.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181665468,0.36862248,85244.0,85243.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181665858,0.42742248,85244.0,85243.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181669073,0.4360864,85244.0,85243.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181669567,0.43674369,85244.0,85243.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181670576,0.43925177,85244.0,85243.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181671977,0.44811818,85244.0,85243.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181672374,0.19811818,85244.0,85243.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181672778,0.18925177,85244.0,85243.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181675471,0.17925177,85244.0,85243.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181676480,0.18792456,85244.0,85243.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181678577,0.19792456,85244.0,85243.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181681987,0.18792456,85244.0,85243.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181690188,0.16042456,85244.0,85243.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181690695,0.17042456,85244.0,85243.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181693188,0.13912456,85244.0,85243.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181694092,0.17132456,85244.0,85243.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181695791,0.31826648,85244.0,85243.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181696500,0.30826648,85244.0,85243.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181696687,0.27606648,85244.0,85243.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181697496,0.53606648,85244.0,85243.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181697701,0.27606648,85244.0,85243.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181698107,0.27489448,85244.0,85243.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181699497,0.12795256,85244.0,85243.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181704899,0.39795256,85244.0,85243.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181708202,0.1173323,85227.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181708403,0.1936523,85227.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181708705,0.19562417,85227.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181709096,0.47562417,85227.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181709297,0.1173365,85224.0,85223.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181709496,0.3573365,85224.0,85223.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181709697,0.35930837,85224.0,85223.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181710302,0.36892407,85224.0,85223.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181717011,0.39932407,85224.0,85223.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745181717604,0.0586733,85217.0,85210.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745181717801,0.0586733,85217.0,85201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181717802,0.117353,85212.0,85211.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745181717997,0.1173558,85210.0,85204.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745181718207,0.0586794,85208.0,85204.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745181718402,0.1173627,85205.0,85204.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745181718602,0.11933457,85205.0,85204.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745181720909,0.11933457,85205.0,85204.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745181721410,0.11933457,85205.0,85204.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745181731118,0.19561457,85205.0,85204.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745181734316,0.11933457,85205.0,85204.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745181734512,0.19561457,85205.0,85204.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745181736316,0.07825187,85205.0,85197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181736517,0.1173654,85203.0,85198.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745181736714,0.11933727,85203.0,85198.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745181736913,0.18293727,85203.0,85198.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745181741529,0.18293727,85203.0,85198.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745181742227,0.19293727,85203.0,85198.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745181744430,0.1173709,85199.0,85198.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745181744922,0.1173709,85199.0,85188.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745181744923,0.1173847,85189.0,85188.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745181745120,0.1173847,85189.0,85188.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745181745821,0.11935657,85189.0,85188.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745181746219,0.11935657,85189.0,85188.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1745181747226,0.16080165,85189.0,85188.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745181750330,0.16080165,85189.0,85188.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745181751830,0.16080165,85189.0,85188.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1745181754531,0.2083452,85209.0,85188.0,0.45937199]
["bitfinex-derivatives","BTCF0:USTF0",1745181754838,0.0586882,85195.0,85190.0,0.10471031]
["bitfinex-derivatives","BTCF0:USTF0",1745181755039,0.0586882,85195.0,85188.0,0.6442777]
["bitfinex-derivatives","BTCF0:USTF0",1745181755040,0.00010801,85194.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181755224,0.1173806,85192.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181755739,0.1174606,85192.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181756120,0.1174606,85192.0,85191.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745181761030,0.1174606,85192.0,85191.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745181761228,0.1174606,85192.0,85191.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745181761837,0.1174606,85192.0,85191.0,0.5501821]
["bitfinex-derivatives","BTCF0:USTF0",1745181766044,0.1476606,85192.0,85191.0,0.5501821]
["bitfinex-derivatives","BTCF0:USTF0",1745181766237,0.1476606,85192.0,85191.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745181766834,0.1476606,85192.0,85191.0,0.5501821]
["bitfinex-derivatives","BTCF0:USTF0",1745181771056,0.1476606,85192.0,85191.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745181771459,0.1476606,85192.0,85191.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1745181772760,0.1476606,85192.0,85191.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1745181773460,0.1476606,85192.0,85191.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745181773653,0.2124606,85192.0,85191.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745181774262,0.2124606,85192.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181776961,0.2124606,85192.0,85184.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1745181776962,0.1173903,85185.0,85184.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1745181777760,0.1806903,85185.0,85184.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745181778567,0.1807703,85185.0,85184.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745181785167,0.2570103,85185.0,85184.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745181785870,0.2570103,85185.0,85184.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1745181786064,0.2569303,85185.0,85184.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1745181786266,0.2570103,85185.0,85184.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1745181796668,0.2570103,85185.0,85184.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1745181806474,0.2570103,85185.0,85184.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1745181811289,0.07632,85185.0,85184.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1745181811588,8e-05,85185.0,85184.0,0.5521917]
["bitfinex-derivatives","BTCF0:USTF0",1745181811783,0.1173891,85186.0,85184.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1745181811986,0.1174703,85185.0,85184.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1745181812288,8e-05,85185.0,85184.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1745181812584,8e-05,85185.0,85184.0,0.6241917]
["bitfinex-derivatives","BTCF0:USTF0",1745181813687,0.1174704,85185.0,85184.0,0.6241917]
["bitfinex-derivatives","BTCF0:USTF0",1745181815688,0.0762,85193.0,85184.0,0.6241917]
["bitfinex-derivatives","BTCF0:USTF0",1745181815885,0.1935793,85193.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181816187,0.1935793,85193.0,85192.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745181817389,0.0586886,85195.0,85192.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745181817390,0.0762,85195.0,85192.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745181817687,0.117378,85194.0,85193.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1745181818086,0.117378,85194.0,85193.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745181818885,0.117378,85194.0,85193.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1745181820280,0.0359,85200.0,85193.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1745181820485,0.1173719,85199.0,85194.0,0.1173772]
["bitfinex-derivatives","BTCF0:USTF0",1745181820686,0.1173766,85195.0,85193.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1745181821392,0.117378,85194.0,85193.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1745181825081,0.117378,85194.0,85193.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1745181830084,0.117378,85194.0,85193.0,0.5865793]
["bitfinex-derivatives","BTCF0:USTF0",1745181840994,0.117378,85194.0,85193.0,0.2516793]
["bitfinex-derivatives","BTCF0:USTF0",1745181841694,0.117378,85194.0,85193.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745181841885,0.0586931,85188.0,85184.0,0.17710998]
["bitfinex-derivatives","BTCF0:USTF0",1745181842084,0.1173904,85185.0,85184.0,0.17710998]
["bitfinex-derivatives","BTCF0:USTF0",1745181842994,0.4781904,85185.0,85184.0,0.17710998]
["bitfinex-derivatives","BTCF0:USTF0",1745181845000,0.4781904,85185.0,85184.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745181860909,0.1173904,85185.0,85184.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745181861110,0.4781904,85185.0,85184.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745181865201,0.3608,85201.0,85184.0,0.37167199]
["bitfinex-derivatives","BTCF0:USTF0",1745181865508,0.1173609,85207.0,85201.0,0.1173674]
["bitfinex-derivatives","BTCF0:USTF0",1745181865706,0.00010801,85208.0,85202.0,0.5352835]
["bitfinex-derivatives","BTCF0:USTF0",1745181865912,0.00010801,85208.0,85204.0,0.117364]
["bitfinex-derivatives","BTCF0:USTF0",1745181866108,0.21010538,85212.0,85205.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745181866306,0.1173617,85206.0,85205.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745181866914,0.1173617,85206.0,85205.0,0.2541377]
["bitfinex-derivatives","BTCF0:USTF0",1745181867113,0.1173617,85206.0,85205.0,0.3261377]
["bitfinex-derivatives","BTCF0:USTF0",1745181867916,0.1173617,85206.0,85205.0,0.20878]
["bitfinex-derivatives","BTCF0:USTF0",1745181869418,0.1173617,85206.0,85205.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1745181870112,0.1915617,85206.0,85205.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1745181870417,0.1173617,85206.0,85205.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745181870616,0.1173617,85206.0,85205.0,0.1954632]
["bitfinex-derivatives","BTCF0:USTF0",1745181870817,0.1174417,85206.0,85205.0,0.1954632]
["bitfinex-derivatives","BTCF0:USTF0",1745181871117,0.1174417,85206.0,85205.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745181871414,0.1173742,85197.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745181871619,0.1173742,85197.0,85195.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745181872303,0.2287742,85197.0,85195.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745181873413,0.2287742,85197.0,85195.0,0.1539764]
["bitfinex-derivatives","BTCF0:USTF0",1745181873612,0.2287742,85197.0,85195.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745181873808,0.2287742,85197.0,85196.0,0.03937607]
["bitfinex-derivatives","BTCF0:USTF0",1745181880622,0.2287742,85197.0,85196.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1745181883522,0.07608,85210.0,85196.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1745181883722,8e-05,85197.0,85196.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1745181884020,0.1173708,85200.0,85198.0,0.1173718]
["bitfinex-derivatives","BTCF0:USTF0",1745181884223,0.1173708,85200.0,85199.0,0.2309715]
["bitfinex-derivatives","BTCF0:USTF0",1745181885212,0.1173708,85200.0,85199.0,0.3029715]
["bitfinex-derivatives","BTCF0:USTF0",1745181886717,0.1173708,85200.0,85199.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745181886919,0.1173708,85200.0,85199.0,0.3029715]
["bitfinex-derivatives","BTCF0:USTF0",1745181887522,0.1173708,85200.0,85199.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745181887920,0.1551708,85200.0,85199.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745181888221,0.1551708,85200.0,85199.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1745181890228,0.1173743,85197.0,85196.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1745181893726,0.1173743,85197.0,85196.0,0.03687607]
["bitfinex-derivatives","BTCF0:USTF0",1745181894027,0.1173743,85197.0,85196.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1745181894523,0.1173743,85197.0,85196.0,0.03847607]
["bitfinex-derivatives","BTCF0:USTF0",1745181895422,0.1173743,85197.0,85196.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1745181895818,0.1173743,85197.0,85196.0,0.03847607]
["bitfinex-derivatives","BTCF0:USTF0",1745181903323,0.3608,85208.0,85196.0,0.03847607]
["bitfinex-derivatives","BTCF0:USTF0",1745181903324,0.05882431,85210.0,85204.0,0.1173647]
["bitfinex-derivatives","BTCF0:USTF0",1745181903636,0.1173617,85207.0,85206.0,0.1173619]
["bitfinex-derivatives","BTCF0:USTF0",1745181904331,0.1173617,85207.0,85206.0,0.1535619]
["bitfinex-derivatives","BTCF0:USTF0",1745181905627,0.1173617,85207.0,85206.0,0.1906619]
["bitfinex-derivatives","BTCF0:USTF0",1745181906936,0.1557617,85207.0,85206.0,0.1906619]
["bitfinex-derivatives","BTCF0:USTF0",1745181909746,0.0384,85207.0,85206.0,0.1906619]
["bitfinex-derivatives","BTCF0:USTF0",1745181909944,0.1173573,85212.0,85211.0,0.1173536]
["bitfinex-derivatives","BTCF0:USTF0",1745181910146,0.1533573,85212.0,85211.0,0.4781536]
["bitfinex-derivatives","BTCF0:USTF0",1745181910443,0.1534373,85212.0,85211.0,0.4781536]
["bitfinex-derivatives","BTCF0:USTF0",1745181910645,0.1534373,85212.0,85211.0,0.5508536]
["bitfinex-derivatives","BTCF0:USTF0",1745181910941,0.2121144,85212.0,85211.0,0.5508536]
["bitfinex-derivatives","BTCF0:USTF0",1745181911934,0.2496144,85212.0,85211.0,0.5508536]
["bitfinex-derivatives","BTCF0:USTF0",1745181912445,0.2496144,85212.0,85211.0,0.5148536]
["bitfinex-derivatives","BTCF0:USTF0",1745181915438,0.2496144,85212.0,85211.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1745181916147,0.2496144,85212.0,85211.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745181929147,0.2496144,85212.0,85211.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1745181931159,0.07358,85212.0,85211.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1745181931459,0.05933131,85217.0,85216.0,0.1173481]
["bitfinex-derivatives","BTCF0:USTF0",1745181931662,0.0592233,85217.0,85216.0,0.1173481]
["bitfinex-derivatives","BTCF0:USTF0",1745181931855,0.0587533,85217.0,85216.0,0.1173481]
["bitfinex-derivatives","BTCF0:USTF0",1745181932159,0.0587533,85217.0,85216.0,0.1549481]
["bitfinex-derivatives","BTCF0:USTF0",1745181932356,8e-05,85217.0,85216.0,0.1549481]
["bitfinex-derivatives","BTCF0:USTF0",1745181932659,0.00176128,85221.0,85220.0,0.1173426]
["bitfinex-derivatives","BTCF0:USTF0",1745181933255,0.00176128,85221.0,85220.0,0.2657426]
["bitfinex-derivatives","BTCF0:USTF0",1745181933756,0.00176128,85221.0,85220.0,0.26691459]
["bitfinex-derivatives","BTCF0:USTF0",1745181934457,0.11910248,85221.0,85220.0,0.26691459]
["bitfinex-derivatives","BTCF0:USTF0",1745181935045,0.11910248,85221.0,85220.0,0.2657426]
["bitfinex-derivatives","BTCF0:USTF0",1745181937748,0.00176128,85221.0,85220.0,0.2657426]
["bitfinex-derivatives","BTCF0:USTF0",1745181938758,0.00184128,85221.0,85220.0,0.2657426]
["bitfinex-derivatives","BTCF0:USTF0",1745181939856,0.00184128,85221.0,85220.0,0.26691459]
["bitfinex-derivatives","BTCF0:USTF0",1745181940657,0.00176128,85221.0,85220.0,0.26691459]
["bitfinex-derivatives","BTCF0:USTF0",1745181940852,0.00184128,85221.0,85220.0,0.26691459]
["bitfinex-derivatives","BTCF0:USTF0",1745181942255,0.00184128,85221.0,85220.0,0.27691459]
["bitfinex-derivatives","BTCF0:USTF0",1745181942461,0.00010801,85229.0,85220.0,0.15957199]
["bitfinex-derivatives","BTCF0:USTF0",1745181942647,0.1173275,85231.0,85230.0,0.0586638]
["bitfinex-derivatives","BTCF0:USTF0",1745181942850,0.0367,85232.0,85231.0,0.1173275]
["bitfinex-derivatives","BTCF0:USTF0",1745181943163,0.0367,85232.0,85231.0,0.1587275]
["bitfinex-derivatives","BTCF0:USTF0",1745181943358,0.0367,85232.0,85231.0,0.1955275]
["bitfinex-derivatives","BTCF0:USTF0",1745181944864,0.03678,85232.0,85231.0,0.1955275]
["bitfinex-derivatives","BTCF0:USTF0",1745181948867,0.03678,85232.0,85231.0,0.5563275]
["bitfinex-derivatives","BTCF0:USTF0",1745181950567,0.0367,85232.0,85231.0,0.5563275]
["bitfinex-derivatives","BTCF0:USTF0",1745181950769,0.03678,85232.0,85231.0,0.5563275]
["bitfinex-derivatives","BTCF0:USTF0",1745181951769,0.03678,85232.0,85231.0,1.1563275]
["bitfinex-derivatives","BTCF0:USTF0",1745181952468,0.03678,85232.0,85231.0,1.1663275]
["bitfinex-derivatives","BTCF0:USTF0",1745181953564,0.0367,85232.0,85231.0,1.1663275]
["bitfinex-derivatives","BTCF0:USTF0",1745181953758,0.03678,85232.0,85231.0,1.1663275]
["bitfinex-derivatives","BTCF0:USTF0",1745181954463,0.03678,85232.0,85231.0,1.1249275]
["bitfinex-derivatives","BTCF0:USTF0",1745181954863,0.03678,85232.0,85231.0,1.5449275]
["bitfinex-derivatives","BTCF0:USTF0",1745181955071,0.0586543,85245.0,85231.0,1.5449275]
["bitfinex-derivatives","BTCF0:USTF0",1745181955072,0.005,85249.0,85231.0,1.4862634]
["bitfinex-derivatives","BTCF0:USTF0",1745181955268,0.037,85237.0,85236.0,0.1173206]
["bitfinex-derivatives","BTCF0:USTF0",1745181955470,0.037,85237.0,85236.0,0.5694206]
["bitfinex-derivatives","BTCF0:USTF0",1745181955873,0.03708,85237.0,85236.0,0.5694206]
["bitfinex-derivatives","BTCF0:USTF0",1745181956774,0.12776635,85266.0,85239.0,0.0586576]
["bitfinex-derivatives","BTCF0:USTF0",1745181956977,0.0361,85245.0,85244.0,0.1173096]
["bitfinex-derivatives","BTCF0:USTF0",1745181957176,0.0361,85245.0,85244.0,0.4781096]
["bitfinex-derivatives","BTCF0:USTF0",1745181957378,0.0361,85245.0,85244.0,0.47928159]
["bitfinex-derivatives","BTCF0:USTF0",1745181957379,0.03618,85245.0,85244.0,0.47928159]
["bitfinex-derivatives","BTCF0:USTF0",1745181957568,0.03618,85245.0,85244.0,0.56248159]
["bitfinex-derivatives","BTCF0:USTF0",1745181958169,0.03618,85245.0,85244.0,0.57248159]
["bitfinex-derivatives","BTCF0:USTF0",1745181958573,0.0361,85245.0,85244.0,0.57248159]
["bitfinex-derivatives","BTCF0:USTF0",1745181958769,0.005,85249.0,85248.0,0.1173041]
["bitfinex-derivatives","BTCF0:USTF0",1745181959169,0.005,85249.0,85248.0,0.20137609]
["bitfinex-derivatives","BTCF0:USTF0",1745181959378,0.00508,85249.0,85248.0,0.20137609]
["bitfinex-derivatives","BTCF0:USTF0",1745181961182,0.005,85249.0,85248.0,0.20137609]
["bitfinex-derivatives","BTCF0:USTF0",1745181961367,0.00508,85249.0,85248.0,0.20137609]
["bitfinex-derivatives","BTCF0:USTF0",1745181963980,0.04288,85249.0,85248.0,0.20137609]
["bitfinex-derivatives","BTCF0:USTF0",1745181964882,0.04288,85249.0,85248.0,0.56217609]
["bitfinex-derivatives","BTCF0:USTF0",1745181965083,0.04288,85249.0,85248.0,0.5610041]
["bitfinex-derivatives","BTCF0:USTF0",1745181966080,0.04288,85249.0,85248.0,0.9910041]
["bitfinex-derivatives","BTCF0:USTF0",1745181968581,0.04288,85249.0,85248.0,1.5910041]
["bitfinex-derivatives","BTCF0:USTF0",1745181970782,0.04288,85249.0,85248.0,1.2302041]
["bitfinex-derivatives","BTCF0:USTF0",1745181970967,0.04288,85249.0,85248.0,1.5910041]
["bitfinex-derivatives","BTCF0:USTF0",1745181972386,0.04288,85249.0,85248.0,1.5081041]
["bitfinex-derivatives","BTCF0:USTF0",1745181972578,0.410183,85249.0,85248.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1745181972976,0.410183,85249.0,85248.0,1.1373043]
["bitfinex-derivatives","BTCF0:USTF0",1745181973278,0.160183,85249.0,85248.0,1.1373043]
["bitfinex-derivatives","BTCF0:USTF0",1745181973783,0.160183,85249.0,85248.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1745181975280,0.160183,85249.0,85248.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1745181975472,0.411355,85249.0,85248.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1745181978784,0.161355,85249.0,85248.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1745181979089,0.171355,85249.0,85248.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1745181981191,0.161355,85249.0,85248.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1745181981380,0.206655,85249.0,85248.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1745181981988,0.117329,85230.0,85229.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745181983184,0.163329,85230.0,85229.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745181983380,0.209829,85230.0,85229.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745181984280,0.1173359,85225.0,85224.0,0.0586686]
["bitfinex-derivatives","BTCF0:USTF0",1745181984480,0.1173359,85225.0,85224.0,0.1006686]
["bitfinex-derivatives","BTCF0:USTF0",1745181985089,0.2079359,85225.0,85224.0,0.1006686]
["bitfinex-derivatives","BTCF0:USTF0",1745181986485,0.09068,85225.0,85224.0,0.1006686]
["bitfinex-derivatives","BTCF0:USTF0",1745181986692,0.09068,85225.0,85224.0,0.1877686]
["bitfinex-derivatives","BTCF0:USTF0",1745181986888,0.2080159,85225.0,85224.0,0.1877686]
["bitfinex-derivatives","BTCF0:USTF0",1745181987592,8e-05,85225.0,85224.0,0.1877686]
["bitfinex-derivatives","BTCF0:USTF0",1745181988089,0.1759971,85229.0,85228.0,0.1173318]
["bitfinex-derivatives","BTCF0:USTF0",1745181988991,0.1759971,85229.0,85228.0,0.1622318]
["bitfinex-derivatives","BTCF0:USTF0",1745181989192,0.1759971,85229.0,85228.0,0.2060318]
["bitfinex-derivatives","BTCF0:USTF0",1745181989490,0.1759971,85229.0,85228.0,0.1622318]
["bitfinex-derivatives","BTCF0:USTF0",1745181991185,0.1760771,85229.0,85228.0,0.1622318]
["bitfinex-derivatives","BTCF0:USTF0",1745181991990,0.0587453,85229.0,85228.0,0.1622318]
["bitfinex-derivatives","BTCF0:USTF0",1745181992690,0.0587453,85229.0,85214.0,0.42176011]
["bitfinex-derivatives","BTCF0:USTF0",1745181992882,0.0587453,85229.0,85218.0,0.0586726]
["bitfinex-derivatives","BTCF0:USTF0",1745181992883,0.1173373,85224.0,85218.0,0.0586726]
["bitfinex-derivatives","BTCF0:USTF0",1745181993283,0.1173373,85224.0,85223.0,0.47931209]
["bitfinex-derivatives","BTCF0:USTF0",1745181993991,0.2043373,85224.0,85223.0,0.47931209]
["bitfinex-derivatives","BTCF0:USTF0",1745181996896,0.2043373,85224.0,85223.0,0.11851209]
["bitfinex-derivatives","BTCF0:USTF0",1745181997899,0.2043373,85224.0,85223.0,0.00117339]
["bitfinex-derivatives","BTCF0:USTF0",1745182001796,0.1173373,85224.0,85223.0,0.11851209]
["bitfinex-derivatives","BTCF0:USTF0",1745182002195,0.1174173,85224.0,85223.0,0.11851209]
["bitfinex-derivatives","BTCF0:USTF0",1745182002593,0.1173373,85224.0,85223.0,0.11851209]
["bitfinex-derivatives","BTCF0:USTF0",1745182002794,0.1174173,85224.0,85223.0,0.11851209]
["bitfinex-derivatives","BTCF0:USTF0",1745182003794,0.1174173,85224.0,85223.0,0.00117339]
["bitfinex-derivatives","BTCF0:USTF0",1745182004095,0.1174173,85224.0,85223.0,0.11851209]
["bitfinex-derivatives","BTCF0:USTF0",1745182004296,0.1602173,85224.0,85223.0,0.11851209]
["bitfinex-derivatives","BTCF0:USTF0",1745182005199,0.1602173,85224.0,85223.0,0.00117339]
["bitfinex-derivatives","BTCF0:USTF0",1745182005388,0.1602173,85224.0,85223.0,0.11851209]
["bitfinex-derivatives","BTCF0:USTF0",1745182006489,0.1174173,85224.0,85223.0,0.11851209]
["bitfinex-derivatives","BTCF0:USTF0",1745182007090,0.1173373,85224.0,85223.0,0.11851209]
["bitfinex-derivatives","BTCF0:USTF0",1745182007291,0.1174173,85224.0,85223.0,0.11851209]
["bitfinex-derivatives","BTCF0:USTF0",1745182009300,8e-05,85224.0,85223.0,0.11851209]
["bitfinex-derivatives","BTCF0:USTF0",1745182009505,0.0586662,85228.0,85226.0,0.1173332]
["bitfinex-derivatives","BTCF0:USTF0",1745182009691,0.0586662,85228.0,85225.0,0.0586673]
["bitfinex-derivatives","BTCF0:USTF0",1745182009692,0.0586662,85228.0,85227.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1745182010197,0.0586662,85228.0,85227.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1745182010404,0.00010801,85235.0,85234.0,0.1173235]
["bitfinex-derivatives","BTCF0:USTF0",1745182010597,0.00010801,85235.0,85234.0,0.4781235]
["bitfinex-derivatives","BTCF0:USTF0",1745182010992,0.11743021,85235.0,85234.0,0.4781235]
["bitfinex-derivatives","BTCF0:USTF0",1745182011197,0.1173222,85235.0,85234.0,0.4781235]
["bitfinex-derivatives","BTCF0:USTF0",1745182011402,0.1174022,85235.0,85234.0,0.4781235]
["bitfinex-derivatives","BTCF0:USTF0",1745182011603,0.1173222,85235.0,85234.0,0.4781235]
["bitfinex-derivatives","BTCF0:USTF0",1745182011897,0.1174022,85235.0,85234.0,0.4781235]
["bitfinex-derivatives","BTCF0:USTF0",1745182012289,8e-05,85235.0,85234.0,0.4781235]
["bitfinex-derivatives","BTCF0:USTF0",1745182012494,0.0586579,85240.0,85234.0,0.4781235]
["bitfinex-derivatives","BTCF0:USTF0",1745182012495,0.1173121,85243.0,85242.0,0.1173125]
["bitfinex-derivatives","BTCF0:USTF0",1745182012698,0.1173121,85243.0,85242.0,0.4781125]
["bitfinex-derivatives","BTCF0:USTF0",1745182013293,0.1173121,85243.0,85242.0,0.5654125]
["bitfinex-derivatives","BTCF0:USTF0",1745182013499,0.0447,85244.0,85243.0,0.1173112]
["bitfinex-derivatives","BTCF0:USTF0",1745182013699,0.0447,85244.0,85243.0,0.2046112]
["bitfinex-derivatives","BTCF0:USTF0",1745182014290,0.11927004,85246.0,85245.0,0.1173084]
["bitfinex-derivatives","BTCF0:USTF0",1745182014695,0.16097004,85246.0,85245.0,0.1173084]
["bitfinex-derivatives","BTCF0:USTF0",1745182014894,0.04180801,85246.0,85245.0,0.1173084]
["bitfinex-derivatives","BTCF0:USTF0",1745182015891,0.00010801,85246.0,85245.0,0.1173084]
["bitfinex-derivatives","BTCF0:USTF0",1745182018296,0.00010801,85246.0,85245.0,0.5373084]
["bitfinex-derivatives","BTCF0:USTF0",1745182018501,0.005,85249.0,85248.0,0.1173043]
["bitfinex-derivatives","BTCF0:USTF0",1745182019303,0.00508,85249.0,85248.0,0.1173043]
["bitfinex-derivatives","BTCF0:USTF0",1745182020503,0.00508,85249.0,85248.0,0.1273043]
["bitfinex-derivatives","BTCF0:USTF0",1745182023199,0.00508,85249.0,85248.0,0.1173043]
["bitfinex-derivatives","BTCF0:USTF0",1745182024002,0.00508,85249.0,85248.0,0.4781043]
["bitfinex-derivatives","BTCF0:USTF0",1745182024999,0.1223829,85249.0,85248.0,0.4781043]
["bitfinex-derivatives","BTCF0:USTF0",1745182025199,0.04948,85249.0,85248.0,0.4781043]
["bitfinex-derivatives","BTCF0:USTF0",1745182025602,0.1667829,85249.0,85248.0,0.4781043]
["bitfinex-derivatives","BTCF0:USTF0",1745182025807,0.2117829,85249.0,85248.0,0.4781043]
["bitfinex-derivatives","BTCF0:USTF0",1745182026001,0.09448,85249.0,85248.0,0.4781043]
["bitfinex-derivatives","BTCF0:USTF0",1745182032611,0.0944,85249.0,85248.0,0.4781043]
["bitfinex-derivatives","BTCF0:USTF0",1745182032801,0.09448,85249.0,85248.0,0.4781043]
["bitfinex-derivatives","BTCF0:USTF0",1745182033507,0.00508,85249.0,85248.0,0.4781043]
["bitfinex-derivatives","BTCF0:USTF0",1745182034104,0.07576,85277.0,85263.0,0.1172838]
["bitfinex-derivatives","BTCF0:USTF0",1745182034308,0.13092061,85264.0,85263.0,0.1172838]
["bitfinex-derivatives","BTCF0:USTF0",1745182034504,0.1307748,85264.0,85263.0,0.1172838]
["bitfinex-derivatives","BTCF0:USTF0",1745182034811,0.1980825,85264.0,85263.0,0.1172838]
["bitfinex-derivatives","BTCF0:USTF0",1745182035006,0.1981625,85264.0,85263.0,0.1172838]
["bitfinex-derivatives","BTCF0:USTF0",1745182035305,0.08088,85264.0,85263.0,0.1172838]
["bitfinex-derivatives","BTCF0:USTF0",1745182035513,0.0013,85264.0,85263.0,0.1172838]
["bitfinex-derivatives","BTCF0:USTF0",1745182035701,0.00138,85264.0,85263.0,0.1989838]
["bitfinex-derivatives","BTCF0:USTF0",1745182035909,0.04198,85264.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745182036108,0.117288,85260.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745182036307,0.3608,85260.0,85259.0,0.117295]
["bitfinex-derivatives","BTCF0:USTF0",1745182036517,0.1173059,85256.0,85255.0,0.1173037]
["bitfinex-derivatives","BTCF0:USTF0",1745182036816,0.1173039,85257.0,85256.0,0.1759518]
["bitfinex-derivatives","BTCF0:USTF0",1745182037007,0.1574039,85257.0,85256.0,0.0586512]
["bitfinex-derivatives","BTCF0:USTF0",1745182037506,0.15900736,85257.0,85256.0,0.0586512]
["bitfinex-derivatives","BTCF0:USTF0",1745182042012,0.15900736,85257.0,85256.0,0.0987512]
["bitfinex-derivatives","BTCF0:USTF0",1745182043414,0.1596637,85257.0,85256.0,0.0987512]
["bitfinex-derivatives","BTCF0:USTF0",1745182044222,0.16032005,85257.0,85256.0,0.0987512]
["bitfinex-derivatives","BTCF0:USTF0",1745182045222,0.16061082,85257.0,85256.0,0.0987512]
["bitfinex-derivatives","BTCF0:USTF0",1745182048423,0.04330692,85257.0,85256.0,0.0987512]
["bitfinex-derivatives","BTCF0:USTF0",1745182048733,0.00140801,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1745182048917,0.00140801,85264.0,85263.0,0.4780935]
["bitfinex-derivatives","BTCF0:USTF0",1745182049117,0.0013,85264.0,85263.0,0.4780935]
["bitfinex-derivatives","BTCF0:USTF0",1745182049319,0.00138,85264.0,85263.0,0.4780935]
["bitfinex-derivatives","BTCF0:USTF0",1745182049626,0.00138,85264.0,85263.0,0.5175935]
["bitfinex-derivatives","BTCF0:USTF0",1745182050525,0.00138,85264.0,85263.0,0.51876549]
["bitfinex-derivatives","BTCF0:USTF0",1745182051028,0.00138,85264.0,85263.0,0.5175935]
["bitfinex-derivatives","BTCF0:USTF0",1745182051325,0.00138,85264.0,85263.0,0.51876549]
["bitfinex-derivatives","BTCF0:USTF0",1745182051521,0.0013,85264.0,85263.0,0.51876549]
["bitfinex-derivatives","BTCF0:USTF0",1745182051718,0.00138,85264.0,85263.0,0.51876549]
["bitfinex-derivatives","BTCF0:USTF0",1745182052914,0.00138,85264.0,85263.0,0.56026549]
["bitfinex-derivatives","BTCF0:USTF0",1745182053230,0.00138,85264.0,85263.0,0.5590935]
["bitfinex-derivatives","BTCF0:USTF0",1745182054227,0.00138,85264.0,85263.0,0.9790935]
["bitfinex-derivatives","BTCF0:USTF0",1745182058522,0.00138,85264.0,85263.0,0.9395935]
["bitfinex-derivatives","BTCF0:USTF0",1745182065634,0.0013,85264.0,85263.0,0.9395935]
["bitfinex-derivatives","BTCF0:USTF0",1745182065836,0.00138,85264.0,85263.0,0.9395935]
["bitfinex-derivatives","BTCF0:USTF0",1745182066140,0.00138,85264.0,85263.0,0.9788935]
["bitfinex-derivatives","BTCF0:USTF0",1745182066531,0.0013,85264.0,85263.0,0.9788935]
["bitfinex-derivatives","BTCF0:USTF0",1745182066732,0.00138,85264.0,85263.0,0.9788935]
["bitfinex-derivatives","BTCF0:USTF0",1745182071541,0.3658,85289.0,85283.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1745182071838,0.00149684,85284.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745182072042,0.0013,85284.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745182072244,0.0137757,85284.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745182072645,0.1172701,85280.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745182073635,0.1172784,85274.0,85273.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1745182074741,0.2007784,85274.0,85273.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1745182078242,0.4707784,85274.0,85273.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1745182078552,0.4507784,85274.0,85273.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1745182079254,0.1172976,85260.0,85259.0,0.17660998]
["bitfinex-derivatives","BTCF0:USTF0",1745182080342,0.1961976,85260.0,85259.0,0.17660998]
["bitfinex-derivatives","BTCF0:USTF0",1745182081351,0.2719176,85260.0,85259.0,0.17660998]
["bitfinex-derivatives","BTCF0:USTF0",1745182081846,0.1173045,85255.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745182082753,0.1963045,85255.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745182085453,0.1173196,85244.0,85243.0,0.17778309]
["bitfinex-derivatives","BTCF0:USTF0",1745182086240,0.1991196,85244.0,85243.0,0.17778309]
["bitfinex-derivatives","BTCF0:USTF0",1745182087851,0.1173279,85238.0,85237.0,0.23657115]
["bitfinex-derivatives","BTCF0:USTF0",1745182088748,0.1173307,85236.0,85235.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745182089049,0.1173403,85229.0,85228.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1745182089248,0.1173403,85229.0,85228.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1745182091052,0.12605147,85229.0,85228.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1745182092156,0.12605147,85229.0,85228.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1745182094456,0.20825147,85229.0,85228.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1745182099962,0.1173458,85225.0,85224.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745182100164,0.1173472,85224.0,85219.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745182100368,0.4564472,85224.0,85219.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745182100664,0.1173486,85223.0,85219.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745182100866,0.1173554,85218.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745182101064,0.0586805,85214.0,85207.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745182101261,0.1173692,85208.0,85207.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745182101664,0.1173747,85204.0,85202.0,0.00528154]
["bitfinex-derivatives","BTCF0:USTF0",1745182102066,0.1173747,85204.0,85203.0,0.04187366]
["bitfinex-derivatives","BTCF0:USTF0",1745182102462,0.1597747,85204.0,85203.0,0.04187366]
["bitfinex-derivatives","BTCF0:USTF0",1745182104069,0.1173844,85197.0,85196.0,0.23657115]
["bitfinex-derivatives","BTCF0:USTF0",1745182104261,0.1173899,85193.0,85192.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745182104465,0.117394,85190.0,85189.0,0.29388764]
["bitfinex-derivatives","BTCF0:USTF0",1745182105066,0.478194,85190.0,85189.0,0.29388764]
["bitfinex-derivatives","BTCF0:USTF0",1745182105266,0.520394,85190.0,85189.0,0.29388764]
["bitfinex-derivatives","BTCF0:USTF0",1745182105663,0.520394,85190.0,85187.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1745182105664,0.1173968,85188.0,85187.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1745182106371,0.1595968,85188.0,85187.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1745182106766,0.1174009,85185.0,85184.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745182107369,0.1174023,85184.0,85182.0,0.00528278]
["bitfinex-derivatives","BTCF0:USTF0",1745182107576,0.1585023,85184.0,85182.0,0.00528278]
["bitfinex-derivatives","BTCF0:USTF0",1745182108168,0.1672675,85184.0,85182.0,0.00528278]
["bitfinex-derivatives","BTCF0:USTF0",1745182110660,0.1672675,85184.0,85183.0,0.08417394]
["bitfinex-derivatives","BTCF0:USTF0",1745182113480,0.1672675,85184.0,85183.0,0.04397394]
["bitfinex-derivatives","BTCF0:USTF0",1745182113778,0.1672675,85184.0,85183.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1745182120879,0.1174037,85183.0,85182.0,0.00528278]
["bitfinex-derivatives","BTCF0:USTF0",1745182121076,0.1174133,85176.0,85175.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745182121383,0.1174271,85166.0,85163.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1745182121580,0.1174285,85165.0,85164.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745182121781,0.1609285,85165.0,85164.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745182122881,0.1174312,85163.0,85162.0,0.00528402]
["bitfinex-derivatives","BTCF0:USTF0",1745182123585,0.1609312,85163.0,85162.0,0.00528402]
["bitfinex-derivatives","BTCF0:USTF0",1745182125383,0.2054312,85163.0,85162.0,0.00528402]
["bitfinex-derivatives","BTCF0:USTF0",1745182125782,0.05567099,85163.0,85162.0,0.00528402]
["bitfinex-derivatives","BTCF0:USTF0",1745182125982,0.17310219,85163.0,85162.0,0.00528402]
["bitfinex-derivatives","BTCF0:USTF0",1745182129993,0.17310219,85163.0,85162.0,0.12271662]
["bitfinex-derivatives","BTCF0:USTF0",1745182131488,0.12868219,85163.0,85162.0,0.12271662]
["bitfinex-derivatives","BTCF0:USTF0",1745182132786,8e-05,85163.0,85162.0,0.12271662]
["bitfinex-derivatives","BTCF0:USTF0",1745182132994,0.3608,85168.0,85167.0,0.1174257]
["bitfinex-derivatives","BTCF0:USTF0",1745182133880,0.0426,85174.0,85172.0,0.1174188]
["bitfinex-derivatives","BTCF0:USTF0",1745182134289,0.00028408,85173.0,85172.0,0.1894188]
["bitfinex-derivatives","BTCF0:USTF0",1745182134489,0.00028408,85173.0,85172.0,0.2737188]
["bitfinex-derivatives","BTCF0:USTF0",1745182134692,0.47850148,85173.0,85172.0,0.1894188]
["bitfinex-derivatives","BTCF0:USTF0",1745182135087,0.47839347,85173.0,85172.0,0.1174188]
["bitfinex-derivatives","BTCF0:USTF0",1745182135288,0.47847347,85173.0,85172.0,0.1174188]
["bitfinex-derivatives","BTCF0:USTF0",1745182135488,0.52317347,85173.0,85172.0,0.1174188]
["bitfinex-derivatives","BTCF0:USTF0",1745182138291,0.0587094,85172.0,85168.0,0.1174238]
["bitfinex-derivatives","BTCF0:USTF0",1745182138592,0.117423,85169.0,85168.0,0.1761359]
["bitfinex-derivatives","BTCF0:USTF0",1745182140295,0.0427,85171.0,85170.0,0.1174216]
["bitfinex-derivatives","BTCF0:USTF0",1745182140592,0.2008202,85171.0,85170.0,0.1174216]
["bitfinex-derivatives","BTCF0:USTF0",1745182141295,0.0834,85171.0,85170.0,0.1174216]
["bitfinex-derivatives","BTCF0:USTF0",1745182141690,0.2008202,85171.0,85170.0,0.2008216]
["bitfinex-derivatives","BTCF0:USTF0",1745182141895,0.08348,85171.0,85170.0,0.2008216]
["bitfinex-derivatives","BTCF0:USTF0",1745182146990,0.08348,85171.0,85170.0,0.1174216]
["bitfinex-derivatives","BTCF0:USTF0",1745182147204,0.08348,85171.0,85170.0,0.2010216]
["bitfinex-derivatives","BTCF0:USTF0",1745182150288,8e-05,85171.0,85170.0,0.2010216]
["bitfinex-derivatives","BTCF0:USTF0",1745182150489,0.00017607,85173.0,85172.0,0.1174188]
["bitfinex-derivatives","BTCF0:USTF0",1745182150695,0.00017607,85173.0,85172.0,0.4782188]
["bitfinex-derivatives","BTCF0:USTF0",1745182162707,0.00017607,85173.0,85172.0,0.1174188]
["bitfinex-derivatives","BTCF0:USTF0",1745182163006,0.11759347,85173.0,85172.0,0.1174188]
["bitfinex-derivatives","BTCF0:USTF0",1745182164615,0.1174312,85163.0,85157.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745182164805,0.4782312,85163.0,85157.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745182165205,0.4782312,85163.0,85157.0,0.5374392]
["bitfinex-derivatives","BTCF0:USTF0",1745182165408,0.5617312,85163.0,85157.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745182165809,0.5617312,85163.0,85158.0,0.1174377]
["bitfinex-derivatives","BTCF0:USTF0",1745182166114,0.5617312,85163.0,85157.0,0.5374391]
["bitfinex-derivatives","BTCF0:USTF0",1745182166714,0.5617312,85163.0,85158.0,0.1174377]
["bitfinex-derivatives","BTCF0:USTF0",1745182167315,0.5617312,85163.0,85157.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745182167508,0.5617312,85163.0,85157.0,0.5374394]
["bitfinex-derivatives","BTCF0:USTF0",1745182167913,0.5617312,85163.0,85155.0,0.00176134]
["bitfinex-derivatives","BTCF0:USTF0",1745182168307,0.5617312,85163.0,85157.0,0.1174386]
["bitfinex-derivatives","BTCF0:USTF0",1745182168503,0.5617312,85163.0,85156.0,0.0587203]
["bitfinex-derivatives","BTCF0:USTF0",1745182169215,0.5617312,85163.0,85155.0,0.11920294]
["bitfinex-derivatives","BTCF0:USTF0",1745182170314,0.5617312,85163.0,85155.0,0.00176134]
["bitfinex-derivatives","BTCF0:USTF0",1745182170620,0.1174409,85156.0,85155.0,0.00176134]
["bitfinex-derivatives","BTCF0:USTF0",1745182170916,0.4782409,85156.0,85155.0,0.00176134]
["bitfinex-derivatives","BTCF0:USTF0",1745182171603,0.5608409,85156.0,85155.0,0.00176134]
["bitfinex-derivatives","BTCF0:USTF0",1745182174018,0.1174574,85144.0,85143.0,0.0200644]
["bitfinex-derivatives","BTCF0:USTF0",1745182174220,0.4782574,85144.0,85143.0,0.0200644]
["bitfinex-derivatives","BTCF0:USTF0",1745182174716,0.1174588,85143.0,85132.0,0.0200644]
["bitfinex-derivatives","BTCF0:USTF0",1745182174916,0.2034588,85143.0,85132.0,0.0200644]
["bitfinex-derivatives","BTCF0:USTF0",1745182175107,0.4334588,85143.0,85132.0,0.0200644]
["bitfinex-derivatives","BTCF0:USTF0",1745182179116,0.4334588,85143.0,85132.0,0.0788013]
["bitfinex-derivatives","BTCF0:USTF0",1745182179320,0.4334588,85143.0,85134.0,0.1174712]
["bitfinex-derivatives","BTCF0:USTF0",1745182179709,0.4334588,85143.0,85135.0,0.117469]
["bitfinex-derivatives","BTCF0:USTF0",1745182179914,0.4334588,85143.0,85135.0,0.0587349]
["bitfinex-derivatives","BTCF0:USTF0",1745182180114,0.4335388,85143.0,85138.0,0.1174652]
["bitfinex-derivatives","BTCF0:USTF0",1745182180319,0.4335388,85143.0,85139.0,0.1174642]
["bitfinex-derivatives","BTCF0:USTF0",1745182180519,0.2035388,85143.0,85139.0,0.1174642]
["bitfinex-derivatives","BTCF0:USTF0",1745182180825,0.2035388,85143.0,85140.0,0.1174629]
["bitfinex-derivatives","BTCF0:USTF0",1745182181122,0.2035388,85143.0,85135.0,0.0587344]
["bitfinex-derivatives","BTCF0:USTF0",1745182181325,0.2035388,85143.0,85139.0,0.0587321]
["bitfinex-derivatives","BTCF0:USTF0",1745182181516,0.2035388,85143.0,85142.0,0.12274546]
["bitfinex-derivatives","BTCF0:USTF0",1745182181819,0.2035388,85143.0,85142.0,0.00528526]
["bitfinex-derivatives","BTCF0:USTF0",1745182182227,0.2034588,85143.0,85142.0,0.12274546]
["bitfinex-derivatives","BTCF0:USTF0",1745182182516,0.2035388,85143.0,85142.0,0.12274546]
["bitfinex-derivatives","BTCF0:USTF0",1745182184514,0.2035388,85143.0,85142.0,0.00528526]
["bitfinex-derivatives","BTCF0:USTF0",1745182185414,0.2035388,85143.0,85142.0,0.12274546]
["bitfinex-derivatives","BTCF0:USTF0",1745182186534,0.2035388,85143.0,85142.0,0.00528526]
["bitfinex-derivatives","BTCF0:USTF0",1745182189420,0.5755148,85143.0,85142.0,0.00528526]
["bitfinex-derivatives","BTCF0:USTF0",1745182195131,0.2147148,85143.0,85142.0,0.00528526]
["bitfinex-derivatives","BTCF0:USTF0",1745182195326,0.9363148,85143.0,85142.0,0.00528526]
["bitfinex-derivatives","BTCF0:USTF0",1745182201633,0.9351388,85143.0,85142.0,0.00528526]
["bitfinex-derivatives","BTCF0:USTF0",1745182201840,0.9251388,85143.0,85142.0,0.00528526]
["bitfinex-derivatives","BTCF0:USTF0",1745182202032,0.8808588,85143.0,85142.0,0.00528526]
["bitfinex-derivatives","BTCF0:USTF0",1745182202237,0.5201388,85143.0,85142.0,0.00528526]
["bitfinex-derivatives","BTCF0:USTF0",1745182202627,0.5200588,85143.0,85142.0,0.00528526]
["bitfinex-derivatives","BTCF0:USTF0",1745182203039,0.5200588,85143.0,85142.0,0.12274546]
["bitfinex-derivatives","BTCF0:USTF0",1745182203337,0.5201388,85143.0,85142.0,0.12274546]
["bitfinex-derivatives","BTCF0:USTF0",1745182204933,0.5201388,85143.0,85142.0,0.00528526]
["bitfinex-derivatives","BTCF0:USTF0",1745182205823,0.5201388,85143.0,85142.0,0.08698526]
["bitfinex-derivatives","BTCF0:USTF0",1745182208523,0.1593388,85143.0,85142.0,0.08698526]
["bitfinex-derivatives","BTCF0:USTF0",1745182209025,0.2016388,85143.0,85142.0,0.08698526]
["bitfinex-derivatives","BTCF0:USTF0",1745182210429,0.1593388,85143.0,85142.0,0.20444546]
["bitfinex-derivatives","BTCF0:USTF0",1745182210624,0.1592588,85143.0,85142.0,0.20444546]
["bitfinex-derivatives","BTCF0:USTF0",1745182210927,0.1593388,85143.0,85142.0,0.20444546]
["bitfinex-derivatives","BTCF0:USTF0",1745182211132,0.1593388,85143.0,85142.0,0.27644546]
["bitfinex-derivatives","BTCF0:USTF0",1745182211335,8e-05,85143.0,85142.0,0.52644546]
["bitfinex-derivatives","BTCF0:USTF0",1745182211636,0.0587268,85147.0,85146.0,0.1174533]
["bitfinex-derivatives","BTCF0:USTF0",1745182211823,0.0587268,85147.0,85146.0,0.2410533]
["bitfinex-derivatives","BTCF0:USTF0",1745182212326,0.0587268,85147.0,85146.0,0.3130533]
["bitfinex-derivatives","BTCF0:USTF0",1745182219339,0.1000268,85147.0,85146.0,0.3130533]
["bitfinex-derivatives","BTCF0:USTF0",1745182220341,0.00010801,85151.0,85150.0,0.1174492]
["bitfinex-derivatives","BTCF0:USTF0",1745182220729,0.11762307,85152.0,85151.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1745182221838,0.11762307,85152.0,85151.0,0.1584478]
["bitfinex-derivatives","BTCF0:USTF0",1745182223736,0.16052307,85152.0,85151.0,0.1584478]
["bitfinex-derivatives","BTCF0:USTF0",1745182226343,0.04307607,85152.0,85151.0,0.1584478]
["bitfinex-derivatives","BTCF0:USTF0",1745182226641,0.16052247,85152.0,85151.0,0.1584478]
["bitfinex-derivatives","BTCF0:USTF0",1745182229744,0.04307607,85152.0,85151.0,0.1584478]
["bitfinex-derivatives","BTCF0:USTF0",1745182231133,0.16052247,85152.0,85151.0,0.1584478]
["bitfinex-derivatives","BTCF0:USTF0",1745182231343,0.20152247,85152.0,85151.0,0.1584478]
["bitfinex-derivatives","BTCF0:USTF0",1745182232346,0.20152247,85152.0,85151.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1745182271783,0.08407607,85152.0,85151.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1745182271984,0.20152247,85152.0,85151.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1745182272179,0.20160247,85152.0,85151.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1745182272579,0.08415607,85152.0,85151.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1745182273776,0.04315607,85152.0,85151.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1745182274072,0.04307607,85152.0,85151.0,0.1894478]
["bitfinex-derivatives","BTCF0:USTF0",1745182274272,0.04315607,85152.0,85151.0,0.1894478]
["bitfinex-derivatives","BTCF0:USTF0",1745182274470,0.00025607,85152.0,85151.0,0.1906238]
["bitfinex-derivatives","BTCF0:USTF0",1745182274663,0.0441,85165.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1745182274865,0.0476,85164.0,85163.0,0.4782312]
["bitfinex-derivatives","BTCF0:USTF0",1745182275461,0.04768,85164.0,85163.0,0.4782312]
["bitfinex-derivatives","BTCF0:USTF0",1745182275767,0.04768,85164.0,85163.0,0.5662312]
["bitfinex-derivatives","BTCF0:USTF0",1745182277167,0.0476,85164.0,85163.0,0.6382312]
["bitfinex-derivatives","BTCF0:USTF0",1745182277372,0.04768,85164.0,85163.0,0.6382312]
["bitfinex-derivatives","BTCF0:USTF0",1745182277567,0.04768,85164.0,85163.0,0.65236553]
["bitfinex-derivatives","BTCF0:USTF0",1745182281470,0.04768,85164.0,85163.0,0.6382312]
["bitfinex-derivatives","BTCF0:USTF0",1745182281673,0.04768,85164.0,85163.0,0.65231065]
["bitfinex-derivatives","BTCF0:USTF0",1745182282666,0.04768,85164.0,85163.0,0.60811065]
["bitfinex-derivatives","BTCF0:USTF0",1745182284875,0.04768,85164.0,85163.0,0.5940312]
["bitfinex-derivatives","BTCF0:USTF0",1745182285078,0.04768,85164.0,85163.0,0.5220312]
["bitfinex-derivatives","BTCF0:USTF0",1745182286282,0.04768,85164.0,85163.0,0.53612894]
["bitfinex-derivatives","BTCF0:USTF0",1745182286883,0.04768,85164.0,85163.0,0.5220312]
["bitfinex-derivatives","BTCF0:USTF0",1745182288779,0.04768,85164.0,85163.0,0.1612312]
["bitfinex-derivatives","BTCF0:USTF0",1745182289378,0.04768,85164.0,85163.0,0.5220312]
["bitfinex-derivatives","BTCF0:USTF0",1745182290983,0.04768,85164.0,85163.0,0.1612312]
["bitfinex-derivatives","BTCF0:USTF0",1745182291486,0.04768,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1745182293696,0.1651099,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1745182308994,0.1650299,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1745182310798,0.1650299,85164.0,85162.0,0.1782525]
["bitfinex-derivatives","BTCF0:USTF0",1745182310799,0.1174312,85163.0,85162.0,0.1782525]
["bitfinex-derivatives","BTCF0:USTF0",1745182310998,0.1600072,85163.0,85162.0,0.17779643]
["bitfinex-derivatives","BTCF0:USTF0",1745182311200,0.2104072,85163.0,85162.0,0.17779643]
["bitfinex-derivatives","BTCF0:USTF0",1745182313402,0.2092312,85163.0,85162.0,0.17779643]
["bitfinex-derivatives","BTCF0:USTF0",1745182313592,0.1993112,85163.0,85162.0,0.17779643]
["bitfinex-derivatives","BTCF0:USTF0",1745182314095,0.1992312,85163.0,85162.0,0.17779643]
["bitfinex-derivatives","BTCF0:USTF0",1745182314295,0.1993112,85163.0,85162.0,0.17779643]
["bitfinex-derivatives","BTCF0:USTF0",1745182314497,0.1993112,85163.0,85156.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745182314498,0.2348762,85161.0,85160.0,0.0587175]
["bitfinex-derivatives","BTCF0:USTF0",1745182315205,0.3156762,85161.0,85160.0,0.0587175]
["bitfinex-derivatives","BTCF0:USTF0",1745182315806,0.3156762,85161.0,85160.0,0.1761529]
["bitfinex-derivatives","BTCF0:USTF0",1745182316904,0.3156762,85161.0,85160.0,0.0587175]
["bitfinex-derivatives","BTCF0:USTF0",1745182322909,0.0808,85161.0,85160.0,0.0587175]
["bitfinex-derivatives","BTCF0:USTF0",1745182323108,0.198234,85161.0,85160.0,0.0587175]
["bitfinex-derivatives","BTCF0:USTF0",1745182323303,0.198314,85161.0,85160.0,0.0587175]
["bitfinex-derivatives","BTCF0:USTF0",1745182328103,0.559114,85161.0,85160.0,0.0587175]
["bitfinex-derivatives","BTCF0:USTF0",1745182330012,0.08088,85161.0,85160.0,0.0587175]
["bitfinex-derivatives","BTCF0:USTF0",1745182330207,0.198314,85161.0,85160.0,0.1362175]
["bitfinex-derivatives","BTCF0:USTF0",1745182331412,0.08088,85161.0,85160.0,0.1362175]
["bitfinex-derivatives","BTCF0:USTF0",1745182332317,0.03968,85161.0,85160.0,0.1362175]
["bitfinex-derivatives","BTCF0:USTF0",1745182332619,0.0396,85161.0,85160.0,0.15013854]
["bitfinex-derivatives","BTCF0:USTF0",1745182332814,0.03968,85161.0,85160.0,0.15013854]
["bitfinex-derivatives","BTCF0:USTF0",1745182333215,0.03968,85161.0,85160.0,0.22213854]
["bitfinex-derivatives","BTCF0:USTF0",1745182333818,0.0013,85164.0,85160.0,0.22213854]
["bitfinex-derivatives","BTCF0:USTF0",1745182334013,1e-08,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1745182334210,8.001e-05,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1745182334623,1e-08,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1745182334820,0.03708001,85164.0,85163.0,0.1534312]
["bitfinex-derivatives","BTCF0:USTF0",1745182335124,0.15450991,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1745182338821,0.1174326,85162.0,85161.0,0.0587166]
["bitfinex-derivatives","BTCF0:USTF0",1745182339410,0.1527326,85162.0,85161.0,0.0587166]
["bitfinex-derivatives","BTCF0:USTF0",1745182340822,0.1527326,85162.0,85161.0,0.0981166]
["bitfinex-derivatives","BTCF0:USTF0",1745182341816,0.5135326,85162.0,85161.0,0.0981166]
["bitfinex-derivatives","BTCF0:USTF0",1745182348441,0.5135326,85162.0,85161.0,0.0587166]
["bitfinex-derivatives","BTCF0:USTF0",1745182358033,0.1527326,85162.0,85161.0,0.0587166]
["bitfinex-derivatives","BTCF0:USTF0",1745182358244,0.5135326,85162.0,85161.0,0.0587166]
["bitfinex-derivatives","BTCF0:USTF0",1745182362344,0.1527326,85162.0,85161.0,0.0587166]
["bitfinex-derivatives","BTCF0:USTF0",1745182362549,0.5135326,85162.0,85161.0,0.0587166]
["bitfinex-derivatives","BTCF0:USTF0",1745182363451,0.1527326,85162.0,85161.0,0.0587166]
["bitfinex-derivatives","BTCF0:USTF0",1745182363656,0.5135326,85162.0,85161.0,0.0587166]
["bitfinex-derivatives","BTCF0:USTF0",1745182365459,0.5135326,85162.0,85161.0,0.0902166]
["bitfinex-derivatives","BTCF0:USTF0",1745182372960,0.5135326,85162.0,85161.0,0.0587166]
["bitfinex-derivatives","BTCF0:USTF0",1745182379367,0.5135326,85162.0,85161.0,0.0925166]
["bitfinex-derivatives","BTCF0:USTF0",1745182385362,0.1174367,85160.0,85159.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1745182385569,0.1174367,85160.0,85159.0,0.1499361]
["bitfinex-derivatives","BTCF0:USTF0",1745182385770,0.1852367,85160.0,85159.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1745182386272,0.0587186,85159.0,85153.0,0.0587221]
["bitfinex-derivatives","BTCF0:USTF0",1745182386460,0.1174561,85146.0,85145.0,0.1761737]
["bitfinex-derivatives","BTCF0:USTF0",1745182387871,0.1174574,85144.0,85143.0,0.35530309]
["bitfinex-derivatives","BTCF0:USTF0",1745182388172,0.1174574,85144.0,85143.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1745182388573,0.1831574,85144.0,85143.0,0.11763498]
["bitfinex-derivatives","BTCF0:USTF0",1745182397568,0.2161574,85144.0,85143.0,0.11763498]
["bitfinex-derivatives","BTCF0:USTF0",1745182399070,0.2161574,85144.0,85143.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1745182399276,0.1174754,85131.0,85130.0,0.23823198]
["bitfinex-derivatives","BTCF0:USTF0",1745182399477,0.4782754,85131.0,85130.0,0.23823198]
["bitfinex-derivatives","BTCF0:USTF0",1745182399977,0.1174795,85128.0,85127.0,0.23823198]
["bitfinex-derivatives","BTCF0:USTF0",1745182400769,0.1484795,85128.0,85127.0,0.23823198]
["bitfinex-derivatives","BTCF0:USTF0",1745182404876,0.117485,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745182405076,0.117485,85124.0,85123.0,0.11866116]
["bitfinex-derivatives","BTCF0:USTF0",1745182405780,0.209585,85124.0,85123.0,0.11866116]
["bitfinex-derivatives","BTCF0:USTF0",1745182406576,0.209585,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745182406879,0.570385,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745182407875,0.570385,85124.0,85115.0,0.0587487]
["bitfinex-derivatives","BTCF0:USTF0",1745182407876,0.4529,85124.0,85107.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745182408070,0.1175057,85109.0,85108.0,0.35573838]
["bitfinex-derivatives","BTCF0:USTF0",1745182411481,0.1175057,85109.0,85108.0,0.1175064]
["bitfinex-derivatives","BTCF0:USTF0",1745182412980,0.151752,85111.0,85104.0,0.1175122]
["bitfinex-derivatives","BTCF0:USTF0",1745182412981,0.1175126,85105.0,85104.0,0.1175122]
["bitfinex-derivatives","BTCF0:USTF0",1745182413884,0.1792126,85105.0,85104.0,0.1762673]
["bitfinex-derivatives","BTCF0:USTF0",1745182414478,0.1175126,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745182414982,0.1792126,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745182415873,0.1792126,85104.0,85103.0,0.11868904]
["bitfinex-derivatives","BTCF0:USTF0",1745182416086,0.1792126,85104.0,85103.0,0.15078904]
["bitfinex-derivatives","BTCF0:USTF0",1745182416381,0.0617,85104.0,85103.0,0.15078904]
["bitfinex-derivatives","BTCF0:USTF0",1745182417791,0.1792126,85104.0,85103.0,0.15078904]
["bitfinex-derivatives","BTCF0:USTF0",1745182421688,0.03,85111.0,85110.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1745182421985,0.00017618,85113.0,85112.0,0.1175016]
["bitfinex-derivatives","BTCF0:USTF0",1745182422180,0.00017618,85113.0,85112.0,0.1895016]
["bitfinex-derivatives","BTCF0:USTF0",1745182422379,0.00017618,85113.0,85112.0,0.1995016]
["bitfinex-derivatives","BTCF0:USTF0",1745182422580,0.00017618,85113.0,85112.0,0.2545016]
["bitfinex-derivatives","BTCF0:USTF0",1745182431197,0.00017618,85113.0,85112.0,0.1825016]
["bitfinex-derivatives","BTCF0:USTF0",1745182437993,0.00017618,85113.0,85112.0,0.5433016]
["bitfinex-derivatives","BTCF0:USTF0",1745182439199,0.00025618,85113.0,85112.0,0.6153016]
["bitfinex-derivatives","BTCF0:USTF0",1745182439404,0.00025618,85113.0,85112.0,0.6253016]
["bitfinex-derivatives","BTCF0:USTF0",1745182444310,0.00025618,85113.0,85112.0,0.2745016]
["bitfinex-derivatives","BTCF0:USTF0",1745182444517,0.00025618,85113.0,85112.0,0.6353016]
["bitfinex-derivatives","BTCF0:USTF0",1745182447012,0.00025618,85113.0,85112.0,0.6021016]
["bitfinex-derivatives","BTCF0:USTF0",1745182449016,0.00025618,85113.0,85112.0,0.78054814]
["bitfinex-derivatives","BTCF0:USTF0",1745182450128,0.00025618,85113.0,85112.0,0.74874814]
["bitfinex-derivatives","BTCF0:USTF0",1745182451331,0.00025618,85113.0,85112.0,0.38794814]
["bitfinex-derivatives","BTCF0:USTF0",1745182452030,0.00025618,85113.0,85112.0,0.2095016]
["bitfinex-derivatives","BTCF0:USTF0",1745182452231,0.00025618,85113.0,85112.0,0.1375016]
["bitfinex-derivatives","BTCF0:USTF0",1745182452733,0.00025618,85113.0,85112.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745182452734,0.11775638,85113.0,85112.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745182453030,0.117503,85111.0,85110.0,0.23823198]
["bitfinex-derivatives","BTCF0:USTF0",1745182453231,0.478303,85111.0,85110.0,0.23823198]
["bitfinex-derivatives","BTCF0:USTF0",1745182453827,0.48800738,85111.0,85110.0,0.23823198]
["bitfinex-derivatives","BTCF0:USTF0",1745182456535,0.1175085,85107.0,85106.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745182456830,0.1175085,85107.0,85105.0,0.1788474]
["bitfinex-derivatives","BTCF0:USTF0",1745182457031,0.0587534,85109.0,85105.0,0.1788474]
["bitfinex-derivatives","BTCF0:USTF0",1745182457032,0.19221428,85106.0,85105.0,0.1788474]
["bitfinex-derivatives","BTCF0:USTF0",1745182460636,0.1175126,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745182460836,0.4783126,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745182461442,0.48801698,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745182461738,0.54961698,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745182468444,0.54961698,85104.0,85103.0,0.11868904]
["bitfinex-derivatives","BTCF0:USTF0",1745182472643,0.54961698,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745182473749,0.18881698,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745182473953,0.54961698,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745182474652,0.18881698,85104.0,85103.0,0.11868904]
["bitfinex-derivatives","BTCF0:USTF0",1745182474949,0.54961698,85104.0,85103.0,0.11868904]
["bitfinex-derivatives","BTCF0:USTF0",1745182476955,0.54961698,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745182477141,0.54961698,85104.0,85103.0,0.11868904]
["bitfinex-derivatives","BTCF0:USTF0",1745182478546,0.54961698,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745182484753,0.54961698,85104.0,85103.0,0.11868904]
["bitfinex-derivatives","BTCF0:USTF0",1745182484946,0.54961698,85104.0,85103.0,0.18088904]
["bitfinex-derivatives","BTCF0:USTF0",1745182485144,0.54969698,85104.0,85103.0,0.18088904]
["bitfinex-derivatives","BTCF0:USTF0",1745182489949,0.43218438,85104.0,85103.0,0.18088904]
["bitfinex-derivatives","BTCF0:USTF0",1745182490157,0.40180438,85104.0,85103.0,0.18088904]
["bitfinex-derivatives","BTCF0:USTF0",1745182490466,0.00978438,85104.0,85103.0,0.18206504]
["bitfinex-derivatives","BTCF0:USTF0",1745182490643,0.00978438,85104.0,85103.0,0.19206504]
["bitfinex-derivatives","BTCF0:USTF0",1745182491155,0.00970438,85104.0,85103.0,0.26406504]
["bitfinex-derivatives","BTCF0:USTF0",1745182491448,0.00970438,85107.0,85106.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1745182491648,0.00970438,85107.0,85106.0,0.1275099]
["bitfinex-derivatives","BTCF0:USTF0",1745182492152,0.00970438,85107.0,85106.0,0.1995099]
["bitfinex-derivatives","BTCF0:USTF0",1745182492355,0.0309,85108.0,85107.0,0.1175085]
["bitfinex-derivatives","BTCF0:USTF0",1745182492855,0.0309,85108.0,85107.0,0.1487085]
["bitfinex-derivatives","BTCF0:USTF0",1745182493053,0.0611,85108.0,85107.0,0.1487085]
["bitfinex-derivatives","BTCF0:USTF0",1745182493250,0.1786071,85108.0,85107.0,0.2207085]
["bitfinex-derivatives","BTCF0:USTF0",1745182493453,0.0611,85108.0,85107.0,0.2207085]
["bitfinex-derivatives","BTCF0:USTF0",1745182493654,0.07035724,85108.0,85107.0,0.2207085]
["bitfinex-derivatives","BTCF0:USTF0",1745182494252,0.18786434,85108.0,85107.0,0.2207085]
["bitfinex-derivatives","BTCF0:USTF0",1745182494951,0.07035724,85108.0,85107.0,0.2207085]
["bitfinex-derivatives","BTCF0:USTF0",1745182496057,0.07035724,85108.0,85107.0,0.1487085]
["bitfinex-derivatives","BTCF0:USTF0",1745182497568,0.18786434,85108.0,85107.0,0.1487085]
["bitfinex-derivatives","BTCF0:USTF0",1745182499459,0.1175126,85104.0,85103.0,0.23876649]
["bitfinex-derivatives","BTCF0:USTF0",1745182499759,0.12676984,85104.0,85103.0,0.23876649]
["bitfinex-derivatives","BTCF0:USTF0",1745182500361,0.18796984,85104.0,85103.0,0.23876649]
["bitfinex-derivatives","BTCF0:USTF0",1745182500760,0.18796984,85104.0,85103.0,0.35627659]
["bitfinex-derivatives","BTCF0:USTF0",1745182501467,0.18796984,85104.0,85103.0,0.17744184]
["bitfinex-derivatives","BTCF0:USTF0",1745182505863,0.0612,85104.0,85103.0,0.17744184]
["bitfinex-derivatives","BTCF0:USTF0",1745182506370,0.06128,85104.0,85103.0,0.17744184]
["bitfinex-derivatives","BTCF0:USTF0",1745182506571,0.1787926,85104.0,85103.0,0.17744184]
["bitfinex-derivatives","BTCF0:USTF0",1745182507561,0.06128,85104.0,85103.0,0.17744184]
["bitfinex-derivatives","BTCF0:USTF0",1745182507764,0.03098,85104.0,85103.0,0.18744184]
["bitfinex-derivatives","BTCF0:USTF0",1745182508173,0.0309,85104.0,85103.0,0.25944184]
["bitfinex-derivatives","BTCF0:USTF0",1745182508372,0.03098,85104.0,85103.0,0.25944184]
["bitfinex-derivatives","BTCF0:USTF0",1745182508762,0.06208,85104.0,85103.0,0.25944184]
["bitfinex-derivatives","BTCF0:USTF0",1745182509070,0.06208,85104.0,85103.0,0.29214184]
["bitfinex-derivatives","BTCF0:USTF0",1745182511370,8e-05,85104.0,85103.0,0.29214184]
["bitfinex-derivatives","BTCF0:USTF0",1745182511569,0.0307,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1745182512473,0.0307,85110.0,85109.0,0.1490057]
["bitfinex-derivatives","BTCF0:USTF0",1745182512775,0.15745065,85110.0,85109.0,0.1490057]
["bitfinex-derivatives","BTCF0:USTF0",1745182520278,0.1482044,85110.0,85109.0,0.1490057]
["bitfinex-derivatives","BTCF0:USTF0",1745182522285,0.15733742,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1745182540112,0.03983302,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1745182540299,0.03983302,85110.0,85109.0,0.1804057]
["bitfinex-derivatives","BTCF0:USTF0",1745182540900,0.03983302,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1745182541309,0.03991302,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1745182541811,0.15741742,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1745182542198,0.00921302,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1745182542403,8e-05,85110.0,85109.0,0.1503057]
["bitfinex-derivatives","BTCF0:USTF0",1745182542704,0.1175042,85111.0,85110.0,0.1762532]
["bitfinex-derivatives","BTCF0:USTF0",1745182543005,0.1175042,85111.0,85110.0,0.2418532]
["bitfinex-derivatives","BTCF0:USTF0",1745182543213,0.1175042,85111.0,85110.0,0.2544389]
["bitfinex-derivatives","BTCF0:USTF0",1745182543515,0.1481042,85111.0,85110.0,0.2544389]
["bitfinex-derivatives","BTCF0:USTF0",1745182544010,0.0306,85111.0,85110.0,0.2544389]
["bitfinex-derivatives","BTCF0:USTF0",1745182544207,0.00017618,85113.0,85112.0,0.1175016]
["bitfinex-derivatives","BTCF0:USTF0",1745182544413,0.00017618,85113.0,85112.0,0.2375016]
["bitfinex-derivatives","BTCF0:USTF0",1745182545105,0.00017618,85113.0,85112.0,0.3095016]
["bitfinex-derivatives","BTCF0:USTF0",1745182545311,0.00025618,85113.0,85112.0,0.3095016]
["bitfinex-derivatives","BTCF0:USTF0",1745182546513,0.00025618,85113.0,85112.0,0.3745016]
["bitfinex-derivatives","BTCF0:USTF0",1745182548716,0.00025618,85113.0,85112.0,0.61294793]
["bitfinex-derivatives","BTCF0:USTF0",1745182549508,0.00025618,85113.0,85112.0,1.03294793]
["bitfinex-derivatives","BTCF0:USTF0",1745182550412,0.00010801,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1745182550614,0.03110801,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1745182550998,0.03110801,85119.0,85118.0,0.1816933]
["bitfinex-derivatives","BTCF0:USTF0",1745182551909,0.06150801,85119.0,85118.0,0.1816933]
["bitfinex-derivatives","BTCF0:USTF0",1745182555414,0.06150801,85119.0,85118.0,0.5424933]
["bitfinex-derivatives","BTCF0:USTF0",1745182558218,0.06150801,85119.0,85118.0,0.5099933]
["bitfinex-derivatives","BTCF0:USTF0",1745182559009,0.06150801,85119.0,85118.0,0.1491933]
["bitfinex-derivatives","BTCF0:USTF0",1745182559516,0.17899991,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1745182569321,0.1174961,85117.0,85116.0,0.1174957]
["bitfinex-derivatives","BTCF0:USTF0",1745182569518,0.1174988,85114.0,85113.0,0.35481564]
["bitfinex-derivatives","BTCF0:USTF0",1745182569914,0.12666055,85114.0,85113.0,0.35481564]
["bitfinex-derivatives","BTCF0:USTF0",1745182570223,0.12666055,85114.0,85113.0,0.38721564]
["bitfinex-derivatives","BTCF0:USTF0",1745182570521,0.1174988,85114.0,85113.0,0.38721564]
["bitfinex-derivatives","BTCF0:USTF0",1745182570722,0.1174988,85114.0,85113.0,0.35481564]
["bitfinex-derivatives","BTCF0:USTF0",1745182573514,0.12642756,85114.0,85113.0,0.35481564]
["bitfinex-derivatives","BTCF0:USTF0",1745182574926,0.1174988,85114.0,85113.0,0.35481564]
["bitfinex-derivatives","BTCF0:USTF0",1745182576818,0.12657254,85114.0,85113.0,0.35481564]
["bitfinex-derivatives","BTCF0:USTF0",1745182577528,0.12657254,85114.0,85113.0,0.1762475]
["bitfinex-derivatives","BTCF0:USTF0",1745182577716,0.12657171,85114.0,85113.0,0.1762475]
["bitfinex-derivatives","BTCF0:USTF0",1745182578125,0.12657171,85114.0,85113.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1745182581427,0.1175002,85113.0,85112.0,0.0587508]
["bitfinex-derivatives","BTCF0:USTF0",1745182581733,0.2150002,85113.0,85112.0,0.0587508]
["bitfinex-derivatives","BTCF0:USTF0",1745182582027,0.22407311,85113.0,85112.0,0.0587508]
["bitfinex-derivatives","BTCF0:USTF0",1745182582430,0.1175044,85110.0,85109.0,0.1765268]
["bitfinex-derivatives","BTCF0:USTF0",1745182583024,0.1175044,85110.0,85109.0,0.1762568]
["bitfinex-derivatives","BTCF0:USTF0",1745182583231,0.1813044,85110.0,85109.0,0.1762568]
["bitfinex-derivatives","BTCF0:USTF0",1745182583529,0.19037731,85110.0,85109.0,0.1762568]
["bitfinex-derivatives","BTCF0:USTF0",1745182592530,0.1175085,85107.0,85106.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745182592830,0.1175113,85105.0,85104.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1745182593228,0.4783113,85105.0,85104.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1745182593434,0.5402113,85105.0,85104.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1745182597347,0.54928421,85105.0,85104.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1745182598743,0.117514,85103.0,85102.0,0.00555774]
["bitfinex-derivatives","BTCF0:USTF0",1745182599037,0.1175168,85101.0,85100.0,0.07759549]
["bitfinex-derivatives","BTCF0:USTF0",1745182599534,0.12658971,85101.0,85100.0,0.07759549]
["bitfinex-derivatives","BTCF0:USTF0",1745182599736,0.18998971,85101.0,85100.0,0.07759549]
["bitfinex-derivatives","BTCF0:USTF0",1745182599941,0.20231682,85101.0,85100.0,0.07759549]
["bitfinex-derivatives","BTCF0:USTF0",1745182601029,0.18998971,85101.0,85100.0,0.07759549]
["bitfinex-derivatives","BTCF0:USTF0",1745182602238,0.19116571,85101.0,85100.0,0.07759549]
["bitfinex-derivatives","BTCF0:USTF0",1745182605943,0.55196571,85101.0,85100.0,0.07759549]
["bitfinex-derivatives","BTCF0:USTF0",1745182609341,0.55196571,85101.0,85100.0,0.04471639]
["bitfinex-derivatives","BTCF0:USTF0",1745182609342,0.82196571,85101.0,85100.0,0.04471639]
["bitfinex-derivatives","BTCF0:USTF0",1745182616043,0.55196571,85101.0,85100.0,0.04471639]
["bitfinex-derivatives","BTCF0:USTF0",1745182617039,0.19116571,85101.0,85100.0,0.04471639]
["bitfinex-derivatives","BTCF0:USTF0",1745182617240,0.91276571,85101.0,85100.0,0.04471639]
["bitfinex-derivatives","BTCF0:USTF0",1745182619449,0.98768571,85101.0,85100.0,0.04471639]
["bitfinex-derivatives","BTCF0:USTF0",1745182622247,0.91276571,85101.0,85100.0,0.04471639]
["bitfinex-derivatives","BTCF0:USTF0",1745182622449,0.91158971,85101.0,85100.0,0.04471639]
["bitfinex-derivatives","BTCF0:USTF0",1745182622651,0.91166971,85101.0,85100.0,0.04471639]
["bitfinex-derivatives","BTCF0:USTF0",1745182627158,0.55086971,85101.0,85100.0,0.04471639]
["bitfinex-derivatives","BTCF0:USTF0",1745182637750,0.67031267,85101.0,85100.0,0.04471639]
["bitfinex-derivatives","BTCF0:USTF0",1745182640556,0.68031267,85101.0,85100.0,0.04471639]
["bitfinex-derivatives","BTCF0:USTF0",1745182641257,0.56086971,85101.0,85100.0,0.04471639]
["bitfinex-derivatives","BTCF0:USTF0",1745182643758,0.92166971,85101.0,85100.0,0.04471639]
["bitfinex-derivatives","BTCF0:USTF0",1745182647467,0.92166971,85101.0,85100.0,0.01324509]
["bitfinex-derivatives","BTCF0:USTF0",1745182649965,0.92166971,85101.0,85100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745182654074,0.92158971,85101.0,85100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745182657271,0.92158971,85101.0,85100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745182662673,0.19998971,85101.0,85100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745182662873,0.92158971,85101.0,85100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745182666167,0.92166971,85101.0,85100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745182666372,0.99654971,85101.0,85100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745182667165,0.98654971,85101.0,85100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745182669174,0.98654971,85101.0,85100.0,0.03110009]
["bitfinex-derivatives","BTCF0:USTF0",1745182671981,0.98654971,85101.0,85100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745182672172,0.99654971,85101.0,85100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745182676374,0.98654971,85101.0,85100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745182676575,0.91158971,85101.0,85100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745182676780,0.98654971,85101.0,85100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745182682475,0.99654971,85101.0,85100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745182682876,0.1175389,85085.0,85084.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745182683182,0.8391389,85085.0,85084.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745182683577,0.84821181,85085.0,85084.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745182683780,0.91091181,85085.0,85084.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745182686392,0.88759532,85085.0,85084.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745182686594,0.85699532,85085.0,85084.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745182686781,0.85707532,85085.0,85084.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745182687182,0.85707532,85085.0,85084.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745182688398,0.73075291,85085.0,85084.0,0.2541163]
["bitfinex-derivatives","BTCF0:USTF0",1745182688785,0.84829181,85085.0,85084.0,0.2541163]
["bitfinex-derivatives","BTCF0:USTF0",1745182689093,0.84821181,85085.0,85084.0,0.2541163]
["bitfinex-derivatives","BTCF0:USTF0",1745182689491,0.48741181,85085.0,85084.0,0.2541163]
["bitfinex-derivatives","BTCF0:USTF0",1745182689895,0.48749181,85085.0,85084.0,0.2541163]
["bitfinex-derivatives","BTCF0:USTF0",1745182696105,0.54869181,85085.0,85084.0,0.2541163]
["bitfinex-derivatives","BTCF0:USTF0",1745182699098,0.54869181,85085.0,85084.0,0.2229163]
["bitfinex-derivatives","BTCF0:USTF0",1745182700000,0.54869181,85085.0,85084.0,0.2217403]
["bitfinex-derivatives","BTCF0:USTF0",1745182702012,0.18789181,85085.0,85084.0,0.2217403]
["bitfinex-derivatives","BTCF0:USTF0",1745182702400,0.54869181,85085.0,85084.0,0.2217403]
["bitfinex-derivatives","BTCF0:USTF0",1745182703311,0.18789181,85085.0,85084.0,0.2217403]
["bitfinex-derivatives","BTCF0:USTF0",1745182703501,0.54869181,85085.0,85084.0,0.2217403]
["bitfinex-derivatives","BTCF0:USTF0",1745182704013,0.18789181,85085.0,85084.0,0.2217403]
["bitfinex-derivatives","BTCF0:USTF0",1745182704211,0.54869181,85085.0,85084.0,0.2217403]
["bitfinex-derivatives","BTCF0:USTF0",1745182707313,0.18789181,85085.0,85084.0,0.2217403]
["bitfinex-derivatives","BTCF0:USTF0",1745182707611,0.54869181,85085.0,85084.0,0.2217403]
["bitfinex-derivatives","BTCF0:USTF0",1745182710408,0.18789181,85085.0,85084.0,0.2217403]
["bitfinex-derivatives","BTCF0:USTF0",1745182710614,0.54869181,85085.0,85084.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745182711311,0.54869181,85085.0,85084.0,0.2217403]
["bitfinex-derivatives","BTCF0:USTF0",1745182713314,0.54869181,85085.0,85084.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745182713507,0.54869181,85085.0,85084.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745182713709,0.54869181,85085.0,85084.0,0.1895403]
["bitfinex-derivatives","BTCF0:USTF0",1745182721420,0.54861181,85085.0,85084.0,0.1895403]
["bitfinex-derivatives","BTCF0:USTF0",1745182722309,0.54861181,85085.0,85084.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745182722712,0.54861181,85085.0,85084.0,0.1895403]
["bitfinex-derivatives","BTCF0:USTF0",1745182723219,0.54861181,85085.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1745182723620,0.1175403,85084.0,85083.0,0.00117532]
["bitfinex-derivatives","BTCF0:USTF0",1745182723821,0.12661321,85084.0,85083.0,0.00117532]
["bitfinex-derivatives","BTCF0:USTF0",1745182724024,0.19201321,85084.0,85083.0,0.00117532]
["bitfinex-derivatives","BTCF0:USTF0",1745182724219,0.19201321,85084.0,85083.0,0.07317532]
["bitfinex-derivatives","BTCF0:USTF0",1745182725322,0.19201321,85084.0,85083.0,0.00117532]
["bitfinex-derivatives","BTCF0:USTF0",1745182735713,0.19201321,85084.0,85083.0,0.11871692]
["bitfinex-derivatives","BTCF0:USTF0",1745182735929,0.19201321,85084.0,85083.0,0.03357532]
["bitfinex-derivatives","BTCF0:USTF0",1745182736126,0.19209321,85084.0,85083.0,0.15111692]
["bitfinex-derivatives","BTCF0:USTF0",1745182744631,0.19209321,85084.0,85083.0,0.03357532]
["bitfinex-derivatives","BTCF0:USTF0",1745182752043,0.55289321,85084.0,85083.0,0.03357532]
["bitfinex-derivatives","BTCF0:USTF0",1745182758350,0.55289321,85084.0,85083.0,0.00117532]
["bitfinex-derivatives","BTCF0:USTF0",1745182761849,0.55289321,85084.0,85083.0,0.03377532]
["bitfinex-derivatives","BTCF0:USTF0",1745182766557,0.55281321,85084.0,85083.0,0.03377532]
["bitfinex-derivatives","BTCF0:USTF0",1745182768354,0.55281321,85084.0,85083.0,0.00117532]
["bitfinex-derivatives","BTCF0:USTF0",1745182770448,0.55281321,85084.0,85083.0,0.15041692]
["bitfinex-derivatives","BTCF0:USTF0",1745182770647,0.55289321,85084.0,85083.0,0.15041692]
["bitfinex-derivatives","BTCF0:USTF0",1745182771060,0.55281321,85084.0,85083.0,0.15041692]
["bitfinex-derivatives","BTCF0:USTF0",1745182771355,0.43535291,85084.0,85083.0,0.15041692]
["bitfinex-derivatives","BTCF0:USTF0",1745182771655,0.08984355,85088.0,85087.0,0.1175361]
["bitfinex-derivatives","BTCF0:USTF0",1745182771868,0.08984355,85088.0,85087.0,0.1187121]
["bitfinex-derivatives","BTCF0:USTF0",1745182772050,0.00017628,85093.0,85087.0,0.1187121]
["bitfinex-derivatives","BTCF0:USTF0",1745182772051,0.00017628,85093.0,85092.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1745182772253,0.14930371,85100.0,85095.0,0.0587621]
["bitfinex-derivatives","BTCF0:USTF0",1745182772556,0.26682191,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1745182772743,0.26690191,85100.0,85099.0,0.13388669]
["bitfinex-derivatives","BTCF0:USTF0",1745182772941,0.26690191,85100.0,85099.0,0.13386592]
["bitfinex-derivatives","BTCF0:USTF0",1745182773141,0.26690191,85100.0,85099.0,0.20586592]
["bitfinex-derivatives","BTCF0:USTF0",1745182773353,0.29790191,85100.0,85099.0,0.20586592]
["bitfinex-derivatives","BTCF0:USTF0",1745182775552,0.1485982,85100.0,85099.0,0.20586592]
["bitfinex-derivatives","BTCF0:USTF0",1745182777743,0.1485982,85100.0,85099.0,0.20547856]
["bitfinex-derivatives","BTCF0:USTF0",1745182777948,0.1485982,85100.0,85099.0,0.1895195]
["bitfinex-derivatives","BTCF0:USTF0",1745182778155,0.1485982,85100.0,85099.0,0.20547835]
["bitfinex-derivatives","BTCF0:USTF0",1745182780146,8e-05,85100.0,85099.0,0.1895195]
["bitfinex-derivatives","BTCF0:USTF0",1745182780350,0.3608,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1745182780556,0.0326,85106.0,85105.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1745182780744,0.36090801,85112.0,85111.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1745182781256,0.0326,85115.0,85114.0,0.1174988]
["bitfinex-derivatives","BTCF0:USTF0",1745182781451,0.00882133,85117.0,85116.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1745182781650,0.00882133,85117.0,85116.0,0.13317904]
["bitfinex-derivatives","BTCF0:USTF0",1745182781857,0.00014581,85126.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1745182782064,0.0326,85127.0,85123.0,0.20516934]
["bitfinex-derivatives","BTCF0:USTF0",1745182782246,0.00138,85124.0,85123.0,0.20516934]
["bitfinex-derivatives","BTCF0:USTF0",1745182782451,0.0013,85124.0,85123.0,0.20516934]
["bitfinex-derivatives","BTCF0:USTF0",1745182782655,0.00138,85124.0,85123.0,0.26616934]
["bitfinex-derivatives","BTCF0:USTF0",1745182782859,0.0017633,85131.0,85130.0,0.1174768]
["bitfinex-derivatives","BTCF0:USTF0",1745182783059,0.0017633,85131.0,85130.0,0.20515974]
["bitfinex-derivatives","BTCF0:USTF0",1745182783651,0.0017633,85131.0,85130.0,0.26615974]
["bitfinex-derivatives","BTCF0:USTF0",1745182784064,8e-05,85131.0,85130.0,0.34079974]
["bitfinex-derivatives","BTCF0:USTF0",1745182784357,0.0318,85143.0,85136.0,0.0587342]
["bitfinex-derivatives","BTCF0:USTF0",1745182784556,0.1492588,85143.0,85142.0,0.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1745182784761,0.1811588,85143.0,85142.0,0.13314314]
["bitfinex-derivatives","BTCF0:USTF0",1745182784959,0.1812388,85143.0,85142.0,0.13314314]
["bitfinex-derivatives","BTCF0:USTF0",1745182785149,0.1812388,85143.0,85142.0,0.20514316]
["bitfinex-derivatives","BTCF0:USTF0",1745182785462,0.1812388,85143.0,85142.0,0.23689573]
["bitfinex-derivatives","BTCF0:USTF0",1745182785660,0.1812388,85143.0,85142.0,0.2368835]
["bitfinex-derivatives","BTCF0:USTF0",1745182785963,0.1812388,85143.0,85142.0,0.23688357]
["bitfinex-derivatives","BTCF0:USTF0",1745182786263,0.06378,85143.0,85142.0,0.23688285]
["bitfinex-derivatives","BTCF0:USTF0",1745182786466,0.1812388,85143.0,85142.0,0.23688279]
["bitfinex-derivatives","BTCF0:USTF0",1745182787266,0.1812388,85143.0,85142.0,0.23688101]
["bitfinex-derivatives","BTCF0:USTF0",1745182787565,0.1812388,85143.0,85142.0,0.23688102]
["bitfinex-derivatives","BTCF0:USTF0",1745182787962,0.1812388,85143.0,85142.0,0.23688074]
["bitfinex-derivatives","BTCF0:USTF0",1745182788159,0.1812388,85143.0,85142.0,0.23688065]
["bitfinex-derivatives","BTCF0:USTF0",1745182788356,0.1812388,85143.0,85142.0,0.23687989]
["bitfinex-derivatives","BTCF0:USTF0",1745182788357,0.06378,85143.0,85142.0,0.23687989]
["bitfinex-derivatives","BTCF0:USTF0",1745182788557,0.0637,85143.0,85142.0,0.23687989]
["bitfinex-derivatives","BTCF0:USTF0",1745182788760,0.1812388,85143.0,85142.0,0.23687989]
["bitfinex-derivatives","BTCF0:USTF0",1745182789064,0.1812388,85143.0,85142.0,0.23686971]
["bitfinex-derivatives","BTCF0:USTF0",1745182789564,0.1812388,85143.0,85142.0,0.23686872]
["bitfinex-derivatives","BTCF0:USTF0",1745182790258,0.06378,85143.0,85142.0,0.2212602]
["bitfinex-derivatives","BTCF0:USTF0",1745182790861,1e-08,85144.0,85143.0,0.1174588]
["bitfinex-derivatives","BTCF0:USTF0",1745182791166,1e-08,85144.0,85143.0,0.2226588]
["bitfinex-derivatives","BTCF0:USTF0",1745182791366,1e-08,85144.0,85143.0,0.2557588]
["bitfinex-derivatives","BTCF0:USTF0",1745182792966,8.001e-05,85144.0,85143.0,0.2557588]
["bitfinex-derivatives","BTCF0:USTF0",1745182794862,8.001e-05,85144.0,85143.0,0.27152075]
["bitfinex-derivatives","BTCF0:USTF0",1745182796469,0.005,85149.0,85148.0,0.1174519]
["bitfinex-derivatives","BTCF0:USTF0",1745182796854,0.005,85149.0,85148.0,0.13441384]
["bitfinex-derivatives","BTCF0:USTF0",1745182797354,0.005,85149.0,85148.0,0.26891384]
["bitfinex-derivatives","BTCF0:USTF0",1745182797554,0.0362,85149.0,85148.0,0.26891384]
["bitfinex-derivatives","BTCF0:USTF0",1745182798354,0.0362,85149.0,85148.0,0.28125507]
["bitfinex-derivatives","BTCF0:USTF0",1745182798561,0.0362,85149.0,85148.0,0.28103956]
["bitfinex-derivatives","BTCF0:USTF0",1745182798755,0.03628,85149.0,85148.0,0.28103956]
["bitfinex-derivatives","BTCF0:USTF0",1745182799356,0.03628,85149.0,85148.0,0.28104306]
["bitfinex-derivatives","BTCF0:USTF0",1745182800281,0.03628,85149.0,85148.0,0.64184306]
["bitfinex-derivatives","BTCF0:USTF0",1745182800573,0.03628,85149.0,85148.0,0.62950183]
["bitfinex-derivatives","BTCF0:USTF0",1745182801070,0.03628,85149.0,85148.0,0.62832583]
["bitfinex-derivatives","BTCF0:USTF0",1745182801268,0.00010801,85159.0,85158.0,0.1174381]
["bitfinex-derivatives","BTCF0:USTF0",1745182801459,0.00010801,85159.0,85158.0,0.13296158]
["bitfinex-derivatives","BTCF0:USTF0",1745182801664,0.0323,85160.0,85159.0,0.1174367]
["bitfinex-derivatives","BTCF0:USTF0",1745182801871,0.0323,85160.0,85159.0,0.13296028]
["bitfinex-derivatives","BTCF0:USTF0",1745182802064,0.0323,85160.0,85159.0,0.20495761]
["bitfinex-derivatives","BTCF0:USTF0",1745182802257,0.0323,85160.0,85159.0,0.1894367]
["bitfinex-derivatives","BTCF0:USTF0",1745182802463,0.005,85169.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1745182802766,0.0323,85168.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1745182802962,0.0323,85168.0,85163.0,0.1186072]
["bitfinex-derivatives","BTCF0:USTF0",1745182803171,0.00010801,85173.0,85172.0,0.1174188]
["bitfinex-derivatives","BTCF0:USTF0",1745182803370,0.36236573,85184.0,85172.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1745182803667,0.36236573,85184.0,85183.0,0.1174037]
["bitfinex-derivatives","BTCF0:USTF0",1745182804059,0.36236573,85184.0,85183.0,0.1894037]
["bitfinex-derivatives","BTCF0:USTF0",1745182804474,0.3621,85184.0,85183.0,0.1894037]
["bitfinex-derivatives","BTCF0:USTF0",1745182804676,0.005,85189.0,85188.0,0.1173968]
["bitfinex-derivatives","BTCF0:USTF0",1745182805173,0.005,85189.0,85188.0,0.19056879]
["bitfinex-derivatives","BTCF0:USTF0",1745182805372,0.00508,85189.0,85188.0,0.22066879]
["bitfinex-derivatives","BTCF0:USTF0",1745182805567,0.005,85189.0,85188.0,0.22066879]
["bitfinex-derivatives","BTCF0:USTF0",1745182805766,0.00508,85189.0,85188.0,0.22066879]
["bitfinex-derivatives","BTCF0:USTF0",1745182806566,0.0309,85193.0,85192.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1745182806771,0.0329,85199.0,85198.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1745182806964,0.00019684,85208.0,85204.0,0.0586873]
["bitfinex-derivatives","BTCF0:USTF0",1745182807278,0.1223678,85209.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1745182807576,0.1173802,85205.0,85204.0,0.0586854]
["bitfinex-derivatives","BTCF0:USTF0",1745182807958,0.1173802,85200.0,85199.0,0.2061672]
["bitfinex-derivatives","BTCF0:USTF0",1745182808362,0.0305,85204.0,85201.0,0.0586889]
["bitfinex-derivatives","BTCF0:USTF0",1745182808563,0.0305,85204.0,85203.0,0.1173761]
["bitfinex-derivatives","BTCF0:USTF0",1745182809561,0.1478747,85204.0,85203.0,0.1173761]
["bitfinex-derivatives","BTCF0:USTF0",1745182809769,0.0305,85204.0,85203.0,0.1173761]
["bitfinex-derivatives","BTCF0:USTF0",1745182810170,0.0311,85208.0,85207.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1745182810361,0.0629,85208.0,85207.0,0.4781706]
["bitfinex-derivatives","BTCF0:USTF0",1745182810967,0.005,85209.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1745182811263,0.005,85209.0,85208.0,0.2961292]
["bitfinex-derivatives","BTCF0:USTF0",1745182811575,0.07456,85243.0,85222.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1745182811772,0.0658,85224.0,85223.0,0.1497486]
["bitfinex-derivatives","BTCF0:USTF0",1745182812073,0.0013,85224.0,85223.0,0.2243086]
["bitfinex-derivatives","BTCF0:USTF0",1745182812374,0.00010801,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1745182812575,0.0013,85244.0,85243.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1745182812777,0.0013,85244.0,85243.0,0.478121]
["bitfinex-derivatives","BTCF0:USTF0",1745182813069,0.0327,85248.0,85247.0,0.1173155]
["bitfinex-derivatives","BTCF0:USTF0",1745182813270,0.005,85249.0,85248.0,0.1173141]
["bitfinex-derivatives","BTCF0:USTF0",1745182813676,0.12373076,85258.0,85255.0,0.0586518]
["bitfinex-derivatives","BTCF0:USTF0",1745182813867,0.1812018,85257.0,85256.0,0.1173031]
["bitfinex-derivatives","BTCF0:USTF0",1745182814172,0.0639,85257.0,85256.0,0.1173031]
["bitfinex-derivatives","BTCF0:USTF0",1745182814375,0.00642976,85258.0,85257.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1745182815073,0.00650976,85258.0,85257.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1745182815275,0.00650976,85258.0,85257.0,0.19047379]
["bitfinex-derivatives","BTCF0:USTF0",1745182816973,0.03860976,85258.0,85257.0,0.1893018]
["bitfinex-derivatives","BTCF0:USTF0",1745182817480,0.117321,85243.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745182817772,0.1173472,85224.0,85223.0,0.00117339]
["bitfinex-derivatives","BTCF0:USTF0",1745182818276,0.0586769,85220.0,85202.0,0.42528154]
["bitfinex-derivatives","BTCF0:USTF0",1745182818475,0.1173706,85207.0,85203.0,0.00117366]
["bitfinex-derivatives","BTCF0:USTF0",1745182819181,0.1893706,85207.0,85203.0,0.00117366]
["bitfinex-derivatives","BTCF0:USTF0",1745182819381,0.746372,85207.0,85197.0,0.35650501]
["bitfinex-derivatives","BTCF0:USTF0",1745182819675,0.117383,85198.0,85197.0,0.06201851]
["bitfinex-derivatives","BTCF0:USTF0",1745182820070,0.440555,85198.0,85197.0,0.06201851]
["bitfinex-derivatives","BTCF0:USTF0",1745182820272,0.1761025,85186.0,85185.0,0.1174003]
["bitfinex-derivatives","BTCF0:USTF0",1745182821168,0.3119025,85186.0,85185.0,0.1174003]
["bitfinex-derivatives","BTCF0:USTF0",1745182821972,0.10237777,85186.0,85185.0,0.1174003]
["bitfinex-derivatives","BTCF0:USTF0",1745182822174,0.1174023,85184.0,85183.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1745182823179,0.1894023,85184.0,85183.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1745182825582,0.2205023,85184.0,85183.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1745182826369,0.1031,85184.0,85183.0,0.11857764]
["bitfinex-derivatives","BTCF0:USTF0",1745182826581,0.10318,85184.0,85183.0,0.18467764]
["bitfinex-derivatives","BTCF0:USTF0",1745182827381,0.03118,85184.0,85183.0,0.18467764]
["bitfinex-derivatives","BTCF0:USTF0",1745182827981,0.03118,85184.0,85183.0,0.18584963]
["bitfinex-derivatives","BTCF0:USTF0",1745182828172,0.00010801,85199.0,85198.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1745182828575,0.0586842,85209.0,85206.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1745182828576,0.0586854,85207.0,85206.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1745182829769,0.0587654,85207.0,85206.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1745182830679,0.0586899,85201.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745182830881,0.1760701,85201.0,85200.0,0.1173794]
["bitfinex-derivatives","BTCF0:USTF0",1745182831180,0.1760701,85201.0,85199.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745182831181,0.1173802,85200.0,85199.0,0.1479816]
["bitfinex-derivatives","BTCF0:USTF0",1745182831380,0.1173802,85200.0,85199.0,0.1793816]
["bitfinex-derivatives","BTCF0:USTF0",1745182832486,0.1174602,85200.0,85199.0,0.1793816]
["bitfinex-derivatives","BTCF0:USTF0",1745182835586,0.1174602,85200.0,85199.0,0.1479816]
["bitfinex-derivatives","BTCF0:USTF0",1745182835784,0.1174602,85200.0,85199.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745182835985,0.1173816,85199.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745182836184,0.1893816,85199.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745182836387,0.1905536,85199.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745182836588,0.1173913,85192.0,85191.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745182836794,0.1173913,85192.0,85191.0,0.5373926]
["bitfinex-derivatives","BTCF0:USTF0",1745182837092,0.1893913,85192.0,85191.0,0.5373926]
["bitfinex-derivatives","BTCF0:USTF0",1745182839892,0.1893913,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745182843088,0.1173954,85190.0,85189.0,0.1173945]
["bitfinex-derivatives","BTCF0:USTF0",1745182843390,0.1173954,85190.0,85189.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745182843784,0.1173954,85190.0,85189.0,0.1798954]
["bitfinex-derivatives","BTCF0:USTF0",1745182846085,0.1893954,85190.0,85189.0,0.1798954]
["bitfinex-derivatives","BTCF0:USTF0",1745182847090,0.1173954,85190.0,85189.0,0.1798954]
["bitfinex-derivatives","BTCF0:USTF0",1745182848095,0.1893954,85190.0,85189.0,0.1798954]
["bitfinex-derivatives","BTCF0:USTF0",1745182848798,0.1893954,85190.0,85189.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745182849091,0.1893954,85190.0,85189.0,0.1798954]
["bitfinex-derivatives","BTCF0:USTF0",1745182849485,0.1893954,85190.0,85189.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745182849995,0.1893954,85190.0,85189.0,0.1798954]
["bitfinex-derivatives","BTCF0:USTF0",1745182850397,0.1893954,85190.0,85189.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745182850592,0.2204954,85190.0,85189.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745182850990,0.2204954,85190.0,85189.0,0.1798954]
["bitfinex-derivatives","BTCF0:USTF0",1745182851193,0.2204954,85190.0,85189.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745182851389,0.2527954,85190.0,85189.0,0.1798954]
["bitfinex-derivatives","BTCF0:USTF0",1745182852902,0.6135954,85190.0,85189.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745182853091,0.1174023,85184.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745182853297,0.1174037,85183.0,85179.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745182853498,0.1804037,85183.0,85179.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745182854001,0.1174257,85167.0,85165.0,0.1174278]
["bitfinex-derivatives","BTCF0:USTF0",1745182854193,0.1174257,85167.0,85166.0,0.5112271]
["bitfinex-derivatives","BTCF0:USTF0",1745182855306,0.1894257,85167.0,85166.0,0.5112271]
["bitfinex-derivatives","BTCF0:USTF0",1745182856395,0.1894257,85167.0,85166.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1745182858697,0.1894257,85167.0,85166.0,0.5112271]
["bitfinex-derivatives","BTCF0:USTF0",1745182858897,0.1894257,85167.0,85166.0,0.5419271]
["bitfinex-derivatives","BTCF0:USTF0",1745182859201,0.1894257,85167.0,85166.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1745182860603,0.1894257,85167.0,85166.0,0.5419271]
["bitfinex-derivatives","BTCF0:USTF0",1745182861402,0.1894257,85167.0,85166.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1745182863611,0.1894257,85167.0,85166.0,0.5419271]
["bitfinex-derivatives","BTCF0:USTF0",1745182863907,0.1894257,85167.0,85166.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1745182864206,0.1894257,85167.0,85166.0,0.5419271]
["bitfinex-derivatives","BTCF0:USTF0",1745182864509,0.1894257,85167.0,85166.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1745182866497,0.1894257,85167.0,85166.0,0.5419271]
["bitfinex-derivatives","BTCF0:USTF0",1745182867805,0.1894257,85167.0,85166.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1745182869312,0.072,85167.0,85166.0,0.5419271]
["bitfinex-derivatives","BTCF0:USTF0",1745182869810,0.07208,85167.0,85166.0,0.5431031]
["bitfinex-derivatives","BTCF0:USTF0",1745182870009,0.072,85167.0,85166.0,0.5431031]
["bitfinex-derivatives","BTCF0:USTF0",1745182870209,0.1174139,85176.0,85175.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1745182870409,0.1174139,85176.0,85175.0,0.4782147]
["bitfinex-derivatives","BTCF0:USTF0",1745182871114,0.1174139,85176.0,85175.0,0.5429147]
["bitfinex-derivatives","BTCF0:USTF0",1745182874315,0.11751721,85179.0,85178.0,0.1174105]
["bitfinex-derivatives","BTCF0:USTF0",1745182878115,0.11751721,85179.0,85178.0,0.4782105]
["bitfinex-derivatives","BTCF0:USTF0",1745182884119,0.18951721,85179.0,85178.0,0.4782105]
["bitfinex-derivatives","BTCF0:USTF0",1745182885227,0.11751721,85179.0,85178.0,0.4782105]
["bitfinex-derivatives","BTCF0:USTF0",1745182886121,0.22241721,85179.0,85178.0,0.4782105]
["bitfinex-derivatives","BTCF0:USTF0",1745182886724,0.22241721,85179.0,85178.0,0.1174105]
["bitfinex-derivatives","BTCF0:USTF0",1745182887111,0.15041721,85179.0,85178.0,0.1174105]
["bitfinex-derivatives","BTCF0:USTF0",1745182887511,0.15041721,85179.0,85178.0,0.1808105]
["bitfinex-derivatives","BTCF0:USTF0",1745182889127,0.22241721,85179.0,85178.0,0.1808105]
["bitfinex-derivatives","BTCF0:USTF0",1745182890121,0.11751721,85179.0,85178.0,0.1808105]
["bitfinex-derivatives","BTCF0:USTF0",1745182892325,0.11751721,85179.0,85178.0,0.5416105]
["bitfinex-derivatives","BTCF0:USTF0",1745182896127,0.18951721,85179.0,85178.0,0.5416105]
["bitfinex-derivatives","BTCF0:USTF0",1745182897125,0.11751721,85179.0,85178.0,0.5416105]
["bitfinex-derivatives","BTCF0:USTF0",1745182900133,0.18951721,85179.0,85178.0,0.5416105]
["bitfinex-derivatives","BTCF0:USTF0",1745182901526,0.1894092,85179.0,85178.0,0.5416105]
["bitfinex-derivatives","BTCF0:USTF0",1745182903137,0.1174119,85177.0,85176.0,0.0587061]
["bitfinex-derivatives","BTCF0:USTF0",1745182903725,0.1806119,85177.0,85176.0,0.0587061]
["bitfinex-derivatives","BTCF0:USTF0",1745182905324,0.1481119,85177.0,85176.0,0.0587061]
["bitfinex-derivatives","BTCF0:USTF0",1745182905623,0.1481119,85177.0,85176.0,0.1220061]
["bitfinex-derivatives","BTCF0:USTF0",1745182907431,0.1481119,85177.0,85176.0,0.1543061]
["bitfinex-derivatives","BTCF0:USTF0",1745182913420,0.1481119,85177.0,85176.0,0.0913061]
["bitfinex-derivatives","BTCF0:USTF0",1745182923236,0.2201119,85177.0,85176.0,0.0913061]
["bitfinex-derivatives","BTCF0:USTF0",1745182924230,0.1481119,85177.0,85176.0,0.0913061]
["bitfinex-derivatives","BTCF0:USTF0",1745182926228,0.2201119,85177.0,85176.0,0.0913061]
["bitfinex-derivatives","BTCF0:USTF0",1745182928339,0.1481119,85177.0,85176.0,0.0913061]
["bitfinex-derivatives","BTCF0:USTF0",1745182929143,0.1174161,85174.0,85173.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745182929452,0.117423,85169.0,85168.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745182930038,0.189423,85169.0,85168.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745182930250,0.220523,85169.0,85168.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745182932740,0.220523,85169.0,85168.0,0.1488243]
["bitfinex-derivatives","BTCF0:USTF0",1745182933045,0.220523,85169.0,85168.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745182933435,0.220523,85169.0,85168.0,0.1790243]
["bitfinex-derivatives","BTCF0:USTF0",1745182934045,0.220523,85169.0,85168.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745182939250,0.220523,85169.0,85168.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745182942149,0.1174257,85167.0,85166.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745182942441,0.1174257,85167.0,85166.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745182943148,0.1894257,85167.0,85166.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745182944150,0.5502257,85167.0,85166.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745182944459,0.1174285,85165.0,85164.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745182944853,0.1174299,85164.0,85163.0,0.03237421]
["bitfinex-derivatives","BTCF0:USTF0",1745182945038,0.1809299,85164.0,85163.0,0.03237421]
["bitfinex-derivatives","BTCF0:USTF0",1745182945237,0.2529299,85164.0,85163.0,0.03237421]
["bitfinex-derivatives","BTCF0:USTF0",1745182945451,0.26599371,85164.0,85163.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1745182947039,0.27599371,85164.0,85163.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1745182956454,0.39539846,85164.0,85163.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1745182957555,0.39539846,85164.0,85163.0,0.03407421]
["bitfinex-derivatives","BTCF0:USTF0",1745182957860,0.38347465,85164.0,85163.0,0.03407421]
["bitfinex-derivatives","BTCF0:USTF0",1745182958154,0.31155465,85164.0,85163.0,0.09617421]
["bitfinex-derivatives","BTCF0:USTF0",1745182959346,0.31155465,85164.0,85163.0,0.03407421]
["bitfinex-derivatives","BTCF0:USTF0",1745182959559,0.35265465,85164.0,85163.0,0.03407421]
["bitfinex-derivatives","BTCF0:USTF0",1745182960146,0.3052499,85164.0,85163.0,0.03407421]
["bitfinex-derivatives","BTCF0:USTF0",1745182961150,0.3052499,85164.0,85163.0,0.06737421]
["bitfinex-derivatives","BTCF0:USTF0",1745182965749,0.3367499,85164.0,85163.0,0.06737421]
["bitfinex-derivatives","BTCF0:USTF0",1745182967559,0.6975499,85164.0,85163.0,0.06737421]
["bitfinex-derivatives","BTCF0:USTF0",1745182972466,0.6987259,85164.0,85163.0,0.03407421]
["bitfinex-derivatives","BTCF0:USTF0",1745182974956,0.6987259,85164.0,85163.0,0.06497421]
["bitfinex-derivatives","BTCF0:USTF0",1745182975161,0.6676259,85164.0,85163.0,0.06497421]
["bitfinex-derivatives","BTCF0:USTF0",1745182977861,0.71616695,85164.0,85163.0,0.06497421]
["bitfinex-derivatives","BTCF0:USTF0",1745182978961,0.64035095,85164.0,85163.0,0.06497421]
["bitfinex-derivatives","BTCF0:USTF0",1745182979161,0.71499095,85164.0,85163.0,0.06497421]
["bitfinex-derivatives","BTCF0:USTF0",1745182980265,0.68349095,85164.0,85163.0,0.06497421]
["bitfinex-derivatives","BTCF0:USTF0",1745182981563,0.6349499,85164.0,85163.0,0.06497421]
["bitfinex-derivatives","BTCF0:USTF0",1745182981964,0.6349499,85164.0,85147.0,0.0587266]
["bitfinex-derivatives","BTCF0:USTF0",1745182981965,0.1174367,85159.0,85158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745182982165,0.2094367,85159.0,85158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745182982471,0.3418949,85159.0,85158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745182982662,0.4165349,85159.0,85158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745182982862,0.4486349,85159.0,85158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745182983877,0.1174492,85150.0,85149.0,0.02902821]
["bitfinex-derivatives","BTCF0:USTF0",1745182984072,0.4882492,85150.0,85149.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745182984775,0.5210492,85150.0,85149.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745182984969,0.5542492,85150.0,85149.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745182985171,0.6262492,85150.0,85149.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745182987379,0.6262492,85150.0,85149.0,0.03200001]
["bitfinex-derivatives","BTCF0:USTF0",1745182990572,0.6262492,85150.0,85149.0,0.06420001]
["bitfinex-derivatives","BTCF0:USTF0",1745182990573,0.5931292,85150.0,85149.0,0.06420001]
["bitfinex-derivatives","BTCF0:USTF0",1745182990974,0.6677692,85150.0,85149.0,0.06420001]
["bitfinex-derivatives","BTCF0:USTF0",1745182991178,0.5957692,85150.0,85149.0,0.06420001]
["bitfinex-derivatives","BTCF0:USTF0",1745182992083,0.6285692,85150.0,85149.0,0.06420001]
["bitfinex-derivatives","BTCF0:USTF0",1745182993280,0.6285692,85150.0,85149.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745182993576,0.5957692,85150.0,85149.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745182996684,0.5629692,85150.0,85149.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745182997883,0.4883292,85150.0,85149.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745182998070,0.4782492,85150.0,85149.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1745182998276,0.1174492,85150.0,85149.0,0.9231755]
["bitfinex-derivatives","BTCF0:USTF0",1745182998785,0.1175292,85150.0,85149.0,0.82136688]
["bitfinex-derivatives","BTCF0:USTF0",1745182998987,0.1174492,85150.0,85149.0,0.93881468]
["bitfinex-derivatives","BTCF0:USTF0",1745182999287,0.1175292,85150.0,85149.0,0.93881468]
["bitfinex-derivatives","BTCF0:USTF0",1745183000290,0.1175292,85150.0,85149.0,0.68881468]
["bitfinex-derivatives","BTCF0:USTF0",1745183001883,0.1175292,85150.0,85149.0,0.68884221]
["bitfinex-derivatives","BTCF0:USTF0",1745183003786,0.1175292,85150.0,85149.0,0.68884328]
["bitfinex-derivatives","BTCF0:USTF0",1745183004286,0.1175292,85150.0,85149.0,0.51267048]
["bitfinex-derivatives","BTCF0:USTF0",1745183004682,0.1175292,85150.0,85149.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745183004988,0.1174574,85144.0,85143.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1745183005189,0.1920974,85144.0,85143.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1745183005383,0.0587323,85139.0,85132.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745183005589,0.1174712,85134.0,85133.0,0.01566058]
["bitfinex-derivatives","BTCF0:USTF0",1745183005782,0.1174712,85134.0,85133.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745183006189,0.06766593,85134.0,85130.0,0.17838126]
["bitfinex-derivatives","BTCF0:USTF0",1745183006380,0.1174754,85131.0,85130.0,0.17838126]
["bitfinex-derivatives","BTCF0:USTF0",1745183006581,0.2021154,85131.0,85130.0,0.17838126]
["bitfinex-derivatives","BTCF0:USTF0",1745183007186,0.2741154,85131.0,85130.0,0.17838126]
["bitfinex-derivatives","BTCF0:USTF0",1745183010491,0.39363653,85131.0,85130.0,0.17838126]
["bitfinex-derivatives","BTCF0:USTF0",1745183010795,0.117485,85124.0,85123.0,0.06317476]
["bitfinex-derivatives","BTCF0:USTF0",1745183011492,0.183585,85124.0,85123.0,0.09417476]
["bitfinex-derivatives","BTCF0:USTF0",1745183011686,0.183585,85124.0,85123.0,0.06317476]
["bitfinex-derivatives","BTCF0:USTF0",1745183012897,0.183585,85124.0,85123.0,0.03157476]
["bitfinex-derivatives","BTCF0:USTF0",1745183013783,0.183585,85124.0,85123.0,0.06177476]
["bitfinex-derivatives","BTCF0:USTF0",1745183014594,0.183585,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745183015296,0.255585,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745183015502,0.0587461,85119.0,85112.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745183015797,0.4783002,85113.0,85112.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745183021799,0.1175126,85104.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745183022002,0.1175126,85104.0,85103.0,0.03317504]
["bitfinex-derivatives","BTCF0:USTF0",1745183022501,0.1820126,85104.0,85103.0,0.03317504]
["bitfinex-derivatives","BTCF0:USTF0",1745183026103,0.1175168,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745183029105,0.1805168,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745183031509,0.1175278,85093.0,85092.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745183032309,0.117532,85090.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745183032507,0.1175403,85084.0,85083.0,0.06387532]
["bitfinex-derivatives","BTCF0:USTF0",1745183034523,0.12656399,85084.0,85083.0,0.18141692]
["bitfinex-derivatives","BTCF0:USTF0",1745183034702,0.12664399,85084.0,85083.0,0.18141692]
["bitfinex-derivatives","BTCF0:USTF0",1745183035005,0.1175302,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1745183035212,0.1175302,85092.0,85091.0,0.4783306]
["bitfinex-derivatives","BTCF0:USTF0",1745183035511,0.11763821,85092.0,85091.0,0.4783306]
["bitfinex-derivatives","BTCF0:USTF0",1745183035901,0.11763821,85092.0,85091.0,0.5436306]
["bitfinex-derivatives","BTCF0:USTF0",1745183036107,0.1175302,85092.0,85091.0,0.6156306]
["bitfinex-derivatives","BTCF0:USTF0",1745183036306,0.1176102,85092.0,85091.0,0.6156306]
["bitfinex-derivatives","BTCF0:USTF0",1745183047013,0.1176102,85092.0,85091.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1745183047405,0.1176102,85092.0,85091.0,0.2548306]
["bitfinex-derivatives","BTCF0:USTF0",1745183047606,0.1176102,85092.0,85091.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745183047805,0.1176102,85092.0,85091.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745183048207,0.1175389,85085.0,85084.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745183048408,0.1175403,85084.0,85083.0,0.03167532]
["bitfinex-derivatives","BTCF0:USTF0",1745183048610,0.1504403,85084.0,85083.0,0.06267532]
["bitfinex-derivatives","BTCF0:USTF0",1745183049409,0.1504403,85084.0,85083.0,0.18021692]
["bitfinex-derivatives","BTCF0:USTF0",1745183058218,0.1504403,85084.0,85083.0,0.54101692]
["bitfinex-derivatives","BTCF0:USTF0",1745183063916,0.1504403,85084.0,85083.0,0.18021692]
["bitfinex-derivatives","BTCF0:USTF0",1745183064108,0.1504403,85084.0,85083.0,0.36197532]
["bitfinex-derivatives","BTCF0:USTF0",1745183064917,0.1175582,85071.0,85070.0,0.17838126]
["bitfinex-derivatives","BTCF0:USTF0",1745183065115,0.1175582,85071.0,85070.0,0.19421013]
["bitfinex-derivatives","BTCF0:USTF0",1745183065314,0.1175582,85071.0,85070.0,0.31176973]
["bitfinex-derivatives","BTCF0:USTF0",1745183065922,0.1482582,85071.0,85070.0,0.31176973]
["bitfinex-derivatives","BTCF0:USTF0",1745183066122,0.1482582,85071.0,85070.0,0.38376973]
["bitfinex-derivatives","BTCF0:USTF0",1745183068322,0.1482582,85071.0,85070.0,0.38377044]
["bitfinex-derivatives","BTCF0:USTF0",1745183069928,0.1482582,85071.0,85070.0,0.20538918]
["bitfinex-derivatives","BTCF0:USTF0",1745183072338,0.0307,85071.0,85070.0,0.20538918]
["bitfinex-derivatives","BTCF0:USTF0",1745183072637,0.11755,85077.0,85076.0,0.1763236]
["bitfinex-derivatives","BTCF0:USTF0",1745183072837,0.14965,85077.0,85076.0,0.19215318]
["bitfinex-derivatives","BTCF0:USTF0",1745183073027,0.14965,85077.0,85076.0,0.28715318]
["bitfinex-derivatives","BTCF0:USTF0",1745183073225,0.14965,85077.0,85076.0,0.35915318]
["bitfinex-derivatives","BTCF0:USTF0",1745183074241,0.14965,85077.0,85076.0,0.28710445]
["bitfinex-derivatives","BTCF0:USTF0",1745183079043,0.0321,85077.0,85076.0,0.28710445]
["bitfinex-derivatives","BTCF0:USTF0",1745183079245,0.0321,85077.0,85076.0,0.35975209]
["bitfinex-derivatives","BTCF0:USTF0",1745183079839,0.03218,85077.0,85076.0,0.35975209]
["bitfinex-derivatives","BTCF0:USTF0",1745183081251,8e-05,85077.0,85076.0,0.35995754]
["bitfinex-derivatives","BTCF0:USTF0",1745183081747,0.00010801,85083.0,85080.0,0.0587723]
["bitfinex-derivatives","BTCF0:USTF0",1745183082053,0.0587681,85087.0,85086.0,0.1175361]
["bitfinex-derivatives","BTCF0:USTF0",1745183082247,0.0587681,85087.0,85086.0,0.22892035]
["bitfinex-derivatives","BTCF0:USTF0",1745183083151,0.0587681,85087.0,85086.0,0.30092035]
["bitfinex-derivatives","BTCF0:USTF0",1745183083650,0.0587681,85087.0,85086.0,0.2841361]
["bitfinex-derivatives","BTCF0:USTF0",1745183083852,0.0587681,85087.0,85086.0,0.30109763]
["bitfinex-derivatives","BTCF0:USTF0",1745183084349,0.0587681,85087.0,85086.0,0.2841361]
["bitfinex-derivatives","BTCF0:USTF0",1745183084651,0.0587681,85087.0,85086.0,0.3011529]
["bitfinex-derivatives","BTCF0:USTF0",1745183087956,0.0587681,85087.0,85086.0,0.30172344]
["bitfinex-derivatives","BTCF0:USTF0",1745183088160,0.0587681,85087.0,85086.0,0.22972344]
["bitfinex-derivatives","BTCF0:USTF0",1745183089056,0.0587681,85087.0,85086.0,0.30172344]
["bitfinex-derivatives","BTCF0:USTF0",1745183089255,0.0587681,85087.0,85086.0,0.30139766]
["bitfinex-derivatives","BTCF0:USTF0",1745183089560,0.0587681,85087.0,85086.0,0.26889766]
["bitfinex-derivatives","BTCF0:USTF0",1745183089760,0.0895681,85087.0,85086.0,0.26889766]
["bitfinex-derivatives","BTCF0:USTF0",1745183090061,0.0895681,85087.0,85086.0,0.23699766]
["bitfinex-derivatives","BTCF0:USTF0",1745183090261,0.1221681,85087.0,85086.0,0.23699766]
["bitfinex-derivatives","BTCF0:USTF0",1745183090660,0.1221681,85087.0,85086.0,0.20679766]
["bitfinex-derivatives","BTCF0:USTF0",1745183091053,0.1221681,85087.0,85086.0,0.1895361]
["bitfinex-derivatives","BTCF0:USTF0",1745183091261,0.1221681,85087.0,85086.0,0.20610276]
["bitfinex-derivatives","BTCF0:USTF0",1745183091664,0.1221681,85087.0,85086.0,0.08856666]
["bitfinex-derivatives","BTCF0:USTF0",1745183092162,0.1941681,85087.0,85086.0,0.01656666]
["bitfinex-derivatives","BTCF0:USTF0",1745183098656,0.1941681,85087.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745183098657,0.1175527,85075.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745183099459,0.1813527,85075.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745183099856,0.1813527,85075.0,85074.0,0.4783541]
["bitfinex-derivatives","BTCF0:USTF0",1745183101175,0.1814327,85075.0,85074.0,0.5427541]
["bitfinex-derivatives","BTCF0:USTF0",1745183101359,0.1814327,85075.0,85074.0,0.1819541]
["bitfinex-derivatives","BTCF0:USTF0",1745183101565,0.1814327,85075.0,85074.0,0.5427541]
["bitfinex-derivatives","BTCF0:USTF0",1745183104873,0.1814327,85075.0,85074.0,0.5108541]
["bitfinex-derivatives","BTCF0:USTF0",1745183105060,0.1814327,85075.0,85074.0,0.4783541]
["bitfinex-derivatives","BTCF0:USTF0",1745183108276,0.1814327,85075.0,85074.0,0.5429541]
["bitfinex-derivatives","BTCF0:USTF0",1745183108772,0.03148,85075.0,85074.0,0.5429541]
["bitfinex-derivatives","BTCF0:USTF0",1745183109977,8e-05,85075.0,85074.0,0.5441301]
["bitfinex-derivatives","BTCF0:USTF0",1745183110170,0.08952163,85085.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1745183110364,0.20706053,85085.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1745183110559,0.08952163,85085.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1745183110774,0.20714053,85085.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1745183110973,0.08960163,85085.0,85084.0,0.1491403]
["bitfinex-derivatives","BTCF0:USTF0",1745183111575,0.08952163,85085.0,85084.0,0.19623031]
["bitfinex-derivatives","BTCF0:USTF0",1745183111874,0.08960163,85085.0,85084.0,0.19623031]
["bitfinex-derivatives","BTCF0:USTF0",1745183112060,0.08960163,85085.0,85084.0,0.26823031]
["bitfinex-derivatives","BTCF0:USTF0",1745183112770,0.08960163,85085.0,85084.0,0.28011762]
["bitfinex-derivatives","BTCF0:USTF0",1745183113173,0.08952163,85085.0,85084.0,0.28011762]
["bitfinex-derivatives","BTCF0:USTF0",1745183113575,0.00176385,85089.0,85088.0,0.1175347]
["bitfinex-derivatives","BTCF0:USTF0",1745183113778,0.03486385,85089.0,85088.0,0.13352471]
["bitfinex-derivatives","BTCF0:USTF0",1745183114082,0.03486385,85089.0,85088.0,0.13331774]
["bitfinex-derivatives","BTCF0:USTF0",1745183114576,0.03486385,85089.0,85088.0,0.19741774]
["bitfinex-derivatives","BTCF0:USTF0",1745183114781,0.15239725,85089.0,85088.0,0.19741774]
["bitfinex-derivatives","BTCF0:USTF0",1745183115178,0.15239725,85089.0,85088.0,0.26941774]
["bitfinex-derivatives","BTCF0:USTF0",1745183115372,0.15239725,85089.0,85088.0,0.26945287]
["bitfinex-derivatives","BTCF0:USTF0",1745183116079,0.15239725,85089.0,85088.0,0.26943344]
["bitfinex-derivatives","BTCF0:USTF0",1745183117177,0.03486385,85089.0,85088.0,0.19743344]
["bitfinex-derivatives","BTCF0:USTF0",1745183117576,0.03486385,85089.0,85088.0,0.1816347]
["bitfinex-derivatives","BTCF0:USTF0",1745183117775,0.15239725,85089.0,85088.0,0.1816347]
["bitfinex-derivatives","BTCF0:USTF0",1745183117974,0.03486385,85089.0,85088.0,0.1816347]
["bitfinex-derivatives","BTCF0:USTF0",1745183119876,0.15239725,85089.0,85088.0,0.1816347]
["bitfinex-derivatives","BTCF0:USTF0",1745183124270,0.15239725,85089.0,85088.0,0.1503347]
["bitfinex-derivatives","BTCF0:USTF0",1745183124475,0.15239725,85089.0,85088.0,0.1175347]
["bitfinex-derivatives","BTCF0:USTF0",1745183125186,0.22439725,85089.0,85088.0,0.1175347]
["bitfinex-derivatives","BTCF0:USTF0",1745183126087,0.15239725,85089.0,85088.0,0.1175347]
["bitfinex-derivatives","BTCF0:USTF0",1745183127487,0.15239725,85089.0,85088.0,0.1829347]
["bitfinex-derivatives","BTCF0:USTF0",1745183127975,0.15239725,85089.0,85088.0,0.1503347]
["bitfinex-derivatives","BTCF0:USTF0",1745183128787,0.15247725,85089.0,85088.0,0.1503347]
["bitfinex-derivatives","BTCF0:USTF0",1745183128985,0.15239725,85089.0,85088.0,0.1503347]
["bitfinex-derivatives","BTCF0:USTF0",1745183129191,0.15247725,85089.0,85088.0,0.1503347]
["bitfinex-derivatives","BTCF0:USTF0",1745183156608,0.15247725,85089.0,85088.0,0.16607904]
["bitfinex-derivatives","BTCF0:USTF0",1745183158510,0.15247725,85089.0,85088.0,0.16607668]
["bitfinex-derivatives","BTCF0:USTF0",1745183160510,0.15247725,85089.0,85088.0,0.16609296]
["bitfinex-derivatives","BTCF0:USTF0",1745183161504,0.15239725,85089.0,85088.0,0.16609296]
["bitfinex-derivatives","BTCF0:USTF0",1745183165314,0.15239725,85089.0,85088.0,0.16610963]
["bitfinex-derivatives","BTCF0:USTF0",1745183167800,0.15239725,85089.0,85088.0,0.16611804]
["bitfinex-derivatives","BTCF0:USTF0",1745183170713,0.15239725,85089.0,85088.0,0.16613269]
["bitfinex-derivatives","BTCF0:USTF0",1745183178218,0.15239725,85089.0,85088.0,0.16619396]
["bitfinex-derivatives","BTCF0:USTF0",1745183179918,0.15239725,85089.0,85088.0,0.16620755]
["bitfinex-derivatives","BTCF0:USTF0",1745183180829,0.15239725,85089.0,85088.0,0.13340755]
["bitfinex-derivatives","BTCF0:USTF0",1745183186522,0.1506334,85089.0,85088.0,0.13340755]
["bitfinex-derivatives","BTCF0:USTF0",1745183187320,0.1506334,85089.0,85088.0,0.13341211]
["bitfinex-derivatives","BTCF0:USTF0",1745183191028,0.1506334,85089.0,85088.0,0.13341668]
["bitfinex-derivatives","BTCF0:USTF0",1745183193829,0.1506334,85089.0,85088.0,0.16851668]
["bitfinex-derivatives","BTCF0:USTF0",1745183198324,0.1506334,85089.0,85088.0,0.16847165]
["bitfinex-derivatives","BTCF0:USTF0",1745183201132,0.1506334,85089.0,85088.0,0.16845884]
["bitfinex-derivatives","BTCF0:USTF0",1745183201328,0.1506334,85089.0,85088.0,0.16845883]
["bitfinex-derivatives","BTCF0:USTF0",1745183203731,0.1506334,85089.0,85088.0,0.16850076]
["bitfinex-derivatives","BTCF0:USTF0",1745183207138,0.1506334,85089.0,85088.0,0.16888756]
["bitfinex-derivatives","BTCF0:USTF0",1745183207333,0.1506334,85089.0,85088.0,0.1526347]
["bitfinex-derivatives","BTCF0:USTF0",1745183208043,0.1506334,85089.0,85088.0,0.16888754]
["bitfinex-derivatives","BTCF0:USTF0",1745183208242,0.1506334,85089.0,85088.0,0.16890923]
["bitfinex-derivatives","BTCF0:USTF0",1745183208941,0.1506334,85089.0,85088.0,0.1689093]
["bitfinex-derivatives","BTCF0:USTF0",1745183209444,0.1506334,85089.0,85088.0,0.1338093]
["bitfinex-derivatives","BTCF0:USTF0",1745183210037,0.1506334,85089.0,85088.0,0.1175347]
["bitfinex-derivatives","BTCF0:USTF0",1745183219552,0.1506334,85089.0,85088.0,0.1857347]
["bitfinex-derivatives","BTCF0:USTF0",1745183224358,0.1834334,85089.0,85088.0,0.1857347]
["bitfinex-derivatives","BTCF0:USTF0",1745183225869,0.1834334,85089.0,85088.0,0.1175347]
["bitfinex-derivatives","BTCF0:USTF0",1745183227656,0.1834334,85089.0,85048.0,0.43318553]
["bitfinex-derivatives","BTCF0:USTF0",1745183227657,0.117543,85082.0,85081.0,0.21128126]
["bitfinex-derivatives","BTCF0:USTF0",1745183227851,0.117543,85082.0,85081.0,0.17838126]
["bitfinex-derivatives","BTCF0:USTF0",1745183228663,0.184343,85082.0,85081.0,0.17838126]
["bitfinex-derivatives","BTCF0:USTF0",1745183229167,0.19642811,85082.0,85081.0,0.17838126]
["bitfinex-derivatives","BTCF0:USTF0",1745183230164,0.184343,85082.0,85081.0,0.17838126]
["bitfinex-derivatives","BTCF0:USTF0",1745183231565,0.0587742,85079.0,85076.0,0.419575]
["bitfinex-derivatives","BTCF0:USTF0",1745183231757,0.1175499,85077.0,85076.0,0.5371249]
["bitfinex-derivatives","BTCF0:USTF0",1745183232158,0.1850499,85077.0,85076.0,0.5371249]
["bitfinex-derivatives","BTCF0:USTF0",1745183232971,0.1850499,85077.0,85076.0,0.419575]
["bitfinex-derivatives","BTCF0:USTF0",1745183233155,0.1850499,85077.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745183234265,0.1850499,85077.0,85076.0,0.4783513]
["bitfinex-derivatives","BTCF0:USTF0",1745183237363,0.1850499,85077.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745183237561,0.1850499,85077.0,85076.0,0.4783513]
["bitfinex-derivatives","BTCF0:USTF0",1745183239570,0.1850499,85077.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745183239766,0.1175527,85075.0,85074.0,0.127377]
["bitfinex-derivatives","BTCF0:USTF0",1745183241769,0.1175527,85075.0,85074.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745183242671,0.1849527,85075.0,85074.0,0.1861541]
["bitfinex-derivatives","BTCF0:USTF0",1745183243060,0.1849527,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1745183243261,0.117561,85069.0,85068.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1745183244067,0.188261,85069.0,85068.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1745183245272,0.188261,85069.0,85068.0,0.01586511]
["bitfinex-derivatives","BTCF0:USTF0",1745183246677,0.188261,85069.0,85068.0,0.0158675]
["bitfinex-derivatives","BTCF0:USTF0",1745183246867,0.188261,85069.0,85068.0,0.0512675]
["bitfinex-derivatives","BTCF0:USTF0",1745183247176,0.058782,85067.0,85063.0,0.00117559]
["bitfinex-derivatives","BTCF0:USTF0",1745183247376,0.4783679,85064.0,85063.0,0.00117559]
["bitfinex-derivatives","BTCF0:USTF0",1745183247563,0.4783679,85064.0,85063.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745183247769,0.1175693,85063.0,85062.0,0.11784978]
["bitfinex-derivatives","BTCF0:USTF0",1745183247980,0.1175776,85057.0,85056.0,0.19872687]
["bitfinex-derivatives","BTCF0:USTF0",1745183248177,0.5628976,85057.0,85056.0,0.16184947]
["bitfinex-derivatives","BTCF0:USTF0",1745183248364,0.1175873,85050.0,85049.0,0.29683863]
["bitfinex-derivatives","BTCF0:USTF0",1745183248674,0.4783873,85050.0,85049.0,0.29683863]
["bitfinex-derivatives","BTCF0:USTF0",1745183248868,0.7295633,85050.0,85049.0,0.29683863]
["bitfinex-derivatives","BTCF0:USTF0",1745183249063,0.8015633,85050.0,85049.0,0.2393395]
["bitfinex-derivatives","BTCF0:USTF0",1745183249269,0.8718633,85050.0,85049.0,0.2393395]
["bitfinex-derivatives","BTCF0:USTF0",1745183250167,0.8718633,85050.0,85049.0,0.1531332]
["bitfinex-derivatives","BTCF0:USTF0",1745183250371,0.8818633,85050.0,85049.0,0.1531332]
["bitfinex-derivatives","BTCF0:USTF0",1745183250774,0.6318633,85050.0,85049.0,0.1531332]
["bitfinex-derivatives","BTCF0:USTF0",1745183251164,0.89068761,85050.0,85049.0,0.1531332]
["bitfinex-derivatives","BTCF0:USTF0",1745183251370,0.64068761,85050.0,85049.0,0.1531332]
["bitfinex-derivatives","BTCF0:USTF0",1745183252380,0.71524761,85050.0,85049.0,0.1531332]
["bitfinex-derivatives","BTCF0:USTF0",1745183252575,0.71532761,85050.0,85049.0,0.1531332]
["bitfinex-derivatives","BTCF0:USTF0",1745183253881,0.1175955,85044.0,85043.0,0.00117587]
["bitfinex-derivatives","BTCF0:USTF0",1745183254069,0.4783955,85044.0,85043.0,0.00117587]
["bitfinex-derivatives","BTCF0:USTF0",1745183254270,0.5515715,85044.0,85043.0,0.00117587]
["bitfinex-derivatives","BTCF0:USTF0",1745183254484,0.5503955,85044.0,85043.0,0.00117587]
["bitfinex-derivatives","BTCF0:USTF0",1745183254782,0.6181955,85044.0,85043.0,0.00117587]
["bitfinex-derivatives","BTCF0:USTF0",1745183255173,0.6182755,85044.0,85043.0,0.00117587]
["bitfinex-derivatives","BTCF0:USTF0",1745183256783,0.1176232,85024.0,85023.0,0.06987615]
["bitfinex-derivatives","BTCF0:USTF0",1745183257076,0.4784232,85024.0,85023.0,0.06987615]
["bitfinex-derivatives","BTCF0:USTF0",1745183259767,0.4784232,85024.0,85023.0,0.00117615]
["bitfinex-derivatives","BTCF0:USTF0",1745183260373,0.4795992,85024.0,85023.0,0.00117615]
["bitfinex-derivatives","BTCF0:USTF0",1745183261169,0.5515992,85024.0,85023.0,0.00117615]
["bitfinex-derivatives","BTCF0:USTF0",1745183262569,0.5504232,85024.0,85023.0,0.00117615]
["bitfinex-derivatives","BTCF0:USTF0",1745183262782,0.6249432,85024.0,85023.0,0.10387615]
["bitfinex-derivatives","BTCF0:USTF0",1745183262975,0.5504232,85024.0,85023.0,0.10387615]
["bitfinex-derivatives","BTCF0:USTF0",1745183263178,0.5530232,85024.0,85023.0,0.10387615]
["bitfinex-derivatives","BTCF0:USTF0",1745183265282,0.5530232,85024.0,85023.0,0.22150075]
["bitfinex-derivatives","BTCF0:USTF0",1745183267875,8e-05,85024.0,85023.0,0.22150075]
["bitfinex-derivatives","BTCF0:USTF0",1745183268183,0.3608,85031.0,85028.0,0.0588082]
["bitfinex-derivatives","BTCF0:USTF0",1745183268390,0.36090801,85031.0,85030.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1745183268596,0.3608,85031.0,85030.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1745183268882,0.3608,85031.0,85030.0,0.1820149]
["bitfinex-derivatives","BTCF0:USTF0",1745183269085,0.3608,85031.0,85030.0,0.2540149]
["bitfinex-derivatives","BTCF0:USTF0",1745183269282,0.4784935,85031.0,85030.0,0.26970039]
["bitfinex-derivatives","BTCF0:USTF0",1745183269689,0.3608,85031.0,85030.0,0.26970039]
["bitfinex-derivatives","BTCF0:USTF0",1745183269886,0.36088,85031.0,85030.0,0.26970039]
["bitfinex-derivatives","BTCF0:USTF0",1745183270687,0.1176935,85031.0,85030.0,0.26970039]
["bitfinex-derivatives","BTCF0:USTF0",1745183271086,0.1176135,85031.0,85030.0,0.26970039]
["bitfinex-derivatives","BTCF0:USTF0",1745183271389,0.1176935,85031.0,85030.0,0.2540149]
["bitfinex-derivatives","BTCF0:USTF0",1745183273492,0.0004464,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1745183273695,0.47850931,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1745183273987,0.00176488,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1745183274179,0.00176488,85042.0,85041.0,0.1895997]
["bitfinex-derivatives","BTCF0:USTF0",1745183274385,0.00176488,85042.0,85041.0,0.20538443]
["bitfinex-derivatives","BTCF0:USTF0",1745183274585,0.00176488,85042.0,85041.0,0.23948443]
["bitfinex-derivatives","BTCF0:USTF0",1745183276189,0.00176488,85042.0,85041.0,0.2236997]
["bitfinex-derivatives","BTCF0:USTF0",1745183276392,0.00176488,85042.0,85041.0,0.23965169]
["bitfinex-derivatives","BTCF0:USTF0",1745183279888,0.00176488,85042.0,85041.0,0.23963185]
["bitfinex-derivatives","BTCF0:USTF0",1745183282987,0.00176488,85042.0,85041.0,0.23959971]
["bitfinex-derivatives","BTCF0:USTF0",1745183284589,0.54983918,85042.0,85041.0,0.08734561]
["bitfinex-derivatives","BTCF0:USTF0",1745183284890,1.20273918,85042.0,85041.0,0.0714456]
["bitfinex-derivatives","BTCF0:USTF0",1745183285086,1.20273918,85042.0,85024.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745183285087,0.1764319,85027.0,85026.0,0.1176195]
["bitfinex-derivatives","BTCF0:USTF0",1745183285293,0.0588101,85027.0,85026.0,0.01582075]
["bitfinex-derivatives","BTCF0:USTF0",1745183285490,0.17105576,85027.0,85026.0,0.01582075]
["bitfinex-derivatives","BTCF0:USTF0",1745183285796,0.1176232,85024.0,85023.0,0.00117615]
["bitfinex-derivatives","BTCF0:USTF0",1745183285996,0.4784232,85024.0,85023.0,0.01703168]
["bitfinex-derivatives","BTCF0:USTF0",1745183286201,0.5504232,85024.0,85023.0,0.00117615]
["bitfinex-derivatives","BTCF0:USTF0",1745183287591,0.5505032,85024.0,85023.0,0.00117615]
["bitfinex-derivatives","BTCF0:USTF0",1745183288099,0.4785032,85024.0,85023.0,0.00117615]
["bitfinex-derivatives","BTCF0:USTF0",1745183290906,0.4785032,85024.0,85023.0,0.01705627]
["bitfinex-derivatives","BTCF0:USTF0",1745183291995,0.4785032,85024.0,85023.0,0.01705039]
["bitfinex-derivatives","BTCF0:USTF0",1745183293294,0.4785032,85024.0,85023.0,0.00117615]
["bitfinex-derivatives","BTCF0:USTF0",1745183299808,0.1176246,85023.0,85022.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745183300008,0.4346006,85023.0,85022.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745183300210,0.5066006,85023.0,85022.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745183300510,0.2566006,85023.0,85022.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745183301099,0.2666006,85023.0,85022.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745183307509,0.9882006,85023.0,85022.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745183315817,0.9550246,85023.0,85022.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745183316018,0.9450246,85023.0,85022.0,0.01595306]
["bitfinex-derivatives","BTCF0:USTF0",1745183316218,0.8730246,85023.0,85022.0,0.08795306]
["bitfinex-derivatives","BTCF0:USTF0",1745183316518,0.8731046,85023.0,85022.0,0.08795306]
["bitfinex-derivatives","BTCF0:USTF0",1745183317619,0.8393046,85023.0,85022.0,0.08795306]
["bitfinex-derivatives","BTCF0:USTF0",1745183318125,0.8392246,85023.0,85022.0,0.08795306]
["bitfinex-derivatives","BTCF0:USTF0",1745183318422,0.8393046,85023.0,85022.0,0.08805943]
["bitfinex-derivatives","BTCF0:USTF0",1745183318622,0.8744046,85023.0,85022.0,0.08805943]
["bitfinex-derivatives","BTCF0:USTF0",1745183320219,0.8744046,85023.0,85022.0,0.01605943]
["bitfinex-derivatives","BTCF0:USTF0",1745183321215,0.9092046,85023.0,85022.0,0.01605943]
["bitfinex-derivatives","BTCF0:USTF0",1745183321415,0.9092046,85023.0,85022.0,0.01618399]
["bitfinex-derivatives","BTCF0:USTF0",1745183323525,0.5484046,85023.0,85022.0,0.01618399]
["bitfinex-derivatives","BTCF0:USTF0",1745183323717,0.63742734,85023.0,85022.0,0.01618399]
["bitfinex-derivatives","BTCF0:USTF0",1745183325032,0.71186734,85023.0,85022.0,0.01618399]
["bitfinex-derivatives","BTCF0:USTF0",1745183327019,0.71304334,85023.0,85022.0,0.01618399]
["bitfinex-derivatives","BTCF0:USTF0",1745183327221,0.78504334,85023.0,85022.0,0.01618399]
["bitfinex-derivatives","BTCF0:USTF0",1745183327828,0.78504334,85023.0,85022.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745183328131,0.1176329,85017.0,85016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745183328432,0.4784329,85017.0,85016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745183329030,0.5475329,85017.0,85016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745183329225,0.5475329,85017.0,85014.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745183329226,0.1176357,85015.0,85014.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745183331338,0.1177157,85015.0,85014.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745183339941,0.1177157,85015.0,85014.0,0.12051822]
["bitfinex-derivatives","BTCF0:USTF0",1745183340142,0.1177157,85015.0,85014.0,0.12051812]
["bitfinex-derivatives","BTCF0:USTF0",1745183341430,0.1177157,85015.0,85014.0,0.12044645]
["bitfinex-derivatives","BTCF0:USTF0",1745183341830,0.1505157,85015.0,85014.0,0.12044645]
["bitfinex-derivatives","BTCF0:USTF0",1745183342243,0.1825157,85015.0,85014.0,0.12044645]
["bitfinex-derivatives","BTCF0:USTF0",1745183343244,0.1825157,85015.0,85014.0,0.12044677]
["bitfinex-derivatives","BTCF0:USTF0",1745183345447,0.27196938,85015.0,85014.0,0.12044677]
["bitfinex-derivatives","BTCF0:USTF0",1745183346840,0.27196938,85015.0,85014.0,0.12078535]
["bitfinex-derivatives","BTCF0:USTF0",1745183347036,0.27196938,85015.0,85014.0,0.08828535]
["bitfinex-derivatives","BTCF0:USTF0",1745183347337,0.27196938,85015.0,85014.0,0.01628535]
["bitfinex-derivatives","BTCF0:USTF0",1745183348341,0.27196938,85015.0,85014.0,0.01636535]
["bitfinex-derivatives","BTCF0:USTF0",1745183350037,0.1825157,85015.0,85014.0,0.01636535]
["bitfinex-derivatives","BTCF0:USTF0",1745183350436,0.1825157,85015.0,85014.0,0.01639323]
["bitfinex-derivatives","BTCF0:USTF0",1745183354157,0.1825157,85015.0,85014.0,0.01640356]
["bitfinex-derivatives","BTCF0:USTF0",1745183356053,0.1825157,85015.0,85014.0,0.0163609]
["bitfinex-derivatives","BTCF0:USTF0",1745183358453,0.1825157,85015.0,85014.0,0.01636787]
["bitfinex-derivatives","BTCF0:USTF0",1745183359662,0.1825157,85015.0,85014.0,0.01637018]
["bitfinex-derivatives","BTCF0:USTF0",1745183360848,0.1825157,85015.0,85014.0,0.01629018]
["bitfinex-derivatives","BTCF0:USTF0",1745183361456,0.1824357,85015.0,85014.0,0.01629018]
["bitfinex-derivatives","BTCF0:USTF0",1745183362069,0.1824357,85015.0,85014.0,0.04095147]
["bitfinex-derivatives","BTCF0:USTF0",1745183363754,0.1504357,85015.0,85014.0,0.04095147]
["bitfinex-derivatives","BTCF0:USTF0",1745183365155,0.1504357,85015.0,85014.0,0.04101535]
["bitfinex-derivatives","BTCF0:USTF0",1745183366563,0.1504357,85015.0,85014.0,0.01635406]
["bitfinex-derivatives","BTCF0:USTF0",1745183366768,0.1505157,85015.0,85014.0,0.01635406]
["bitfinex-derivatives","BTCF0:USTF0",1745183367075,0.1505157,85015.0,85014.0,0.04101535]
["bitfinex-derivatives","BTCF0:USTF0",1745183367370,0.1505157,85015.0,85014.0,0.11301535]
["bitfinex-derivatives","BTCF0:USTF0",1745183368162,0.1505157,85015.0,85014.0,0.11299077]
["bitfinex-derivatives","BTCF0:USTF0",1745183368774,0.1505157,85015.0,85014.0,0.11299386]
["bitfinex-derivatives","BTCF0:USTF0",1745183369863,0.1177157,85015.0,85014.0,0.23063086]
["bitfinex-derivatives","BTCF0:USTF0",1745183370063,0.1176357,85015.0,85014.0,0.23063086]
["bitfinex-derivatives","BTCF0:USTF0",1745183370267,0.1177157,85015.0,85014.0,0.23063086]
["bitfinex-derivatives","BTCF0:USTF0",1745183370468,0.1177157,85015.0,85014.0,0.29763086]
["bitfinex-derivatives","BTCF0:USTF0",1745183370975,0.1176357,85015.0,85014.0,0.27296957]
["bitfinex-derivatives","BTCF0:USTF0",1745183371475,0.1176357,85015.0,85014.0,0.29763086]
["bitfinex-derivatives","BTCF0:USTF0",1745183373174,0.1176357,85015.0,85014.0,0.29815875]
["bitfinex-derivatives","BTCF0:USTF0",1745183373672,0.1176357,85015.0,85014.0,0.18057397]
["bitfinex-derivatives","BTCF0:USTF0",1745183374869,0.1176357,85015.0,85014.0,0.29821097]
["bitfinex-derivatives","BTCF0:USTF0",1745183375680,0.1497357,85015.0,85014.0,0.29821097]
["bitfinex-derivatives","BTCF0:USTF0",1745183375882,0.1176357,85015.0,85014.0,0.27354968]
["bitfinex-derivatives","BTCF0:USTF0",1745183376368,0.1176357,85015.0,85014.0,0.29821097]
["bitfinex-derivatives","BTCF0:USTF0",1745183376672,0.1497357,85015.0,85014.0,0.29821097]
["bitfinex-derivatives","BTCF0:USTF0",1745183377873,0.1497357,85015.0,85014.0,0.29794834]
["bitfinex-derivatives","BTCF0:USTF0",1745183379775,0.1497357,85015.0,85014.0,0.29798293]
["bitfinex-derivatives","BTCF0:USTF0",1745183381470,0.1497357,85015.0,85014.0,0.27332164]
["bitfinex-derivatives","BTCF0:USTF0",1745183381670,0.1497357,85015.0,85014.0,0.27325929]
["bitfinex-derivatives","BTCF0:USTF0",1745183381969,0.1497357,85015.0,85014.0,0.29792058]
["bitfinex-derivatives","BTCF0:USTF0",1745183385883,0.1497357,85015.0,85014.0,0.27325929]
["bitfinex-derivatives","BTCF0:USTF0",1745183386284,0.1497357,85015.0,85014.0,0.29792058]
["bitfinex-derivatives","BTCF0:USTF0",1745183391083,0.1497357,85015.0,85014.0,0.27325929]
["bitfinex-derivatives","BTCF0:USTF0",1745183391284,0.1497357,85015.0,85014.0,0.29792058]
["bitfinex-derivatives","BTCF0:USTF0",1745183395789,0.1497357,85015.0,85014.0,0.29792288]
["bitfinex-derivatives","BTCF0:USTF0",1745183395990,0.1497357,85015.0,85014.0,0.27326159]
["bitfinex-derivatives","BTCF0:USTF0",1745183396377,0.1497357,85015.0,85014.0,0.29792468]
["bitfinex-derivatives","BTCF0:USTF0",1745183400589,0.1838357,85015.0,85014.0,0.29792468]
["bitfinex-derivatives","BTCF0:USTF0",1745183400982,0.1838357,85015.0,85014.0,0.27326339]
["bitfinex-derivatives","BTCF0:USTF0",1745183401492,0.1838357,85015.0,85014.0,0.29792891]
["bitfinex-derivatives","BTCF0:USTF0",1745183402390,0.1838357,85015.0,85014.0,0.29791827]
["bitfinex-derivatives","BTCF0:USTF0",1745183405285,0.1838357,85015.0,85014.0,0.29791421]
["bitfinex-derivatives","BTCF0:USTF0",1745183405888,0.1838357,85015.0,85014.0,0.27325292]
["bitfinex-derivatives","BTCF0:USTF0",1745183406401,0.1838357,85015.0,85014.0,0.29791421]
["bitfinex-derivatives","BTCF0:USTF0",1745183406789,0.1838357,85015.0,85014.0,0.29791879]
["bitfinex-derivatives","BTCF0:USTF0",1745183407701,0.27340305,85015.0,85014.0,0.29791879]
["bitfinex-derivatives","BTCF0:USTF0",1745183407996,0.23938305,85015.0,85014.0,0.29791879]
["bitfinex-derivatives","BTCF0:USTF0",1745183410486,0.23938305,85015.0,85014.0,0.18029044]
["bitfinex-derivatives","BTCF0:USTF0",1745183410886,0.23930305,85015.0,85014.0,0.15562915]
["bitfinex-derivatives","BTCF0:USTF0",1745183411092,0.1497357,85015.0,85014.0,0.15562915]
["bitfinex-derivatives","BTCF0:USTF0",1745183411287,0.1497357,85015.0,85014.0,0.18029044]
["bitfinex-derivatives","BTCF0:USTF0",1745183412095,0.1497357,85015.0,85014.0,0.18028371]
["bitfinex-derivatives","BTCF0:USTF0",1745183413095,0.1497357,85015.0,85014.0,0.18027937]
["bitfinex-derivatives","BTCF0:USTF0",1745183415998,0.1497357,85015.0,85014.0,0.1556049]
["bitfinex-derivatives","BTCF0:USTF0",1745183416401,0.1497357,85015.0,85014.0,0.18026619]
["bitfinex-derivatives","BTCF0:USTF0",1745183417603,0.1497357,85015.0,85014.0,0.18027965]
["bitfinex-derivatives","BTCF0:USTF0",1745183419495,0.1497357,85015.0,85014.0,0.18027665]
["bitfinex-derivatives","BTCF0:USTF0",1745183421504,0.1497357,85015.0,85014.0,0.15561536]
["bitfinex-derivatives","BTCF0:USTF0",1745183421898,0.1497357,85015.0,85014.0,0.18027665]
["bitfinex-derivatives","BTCF0:USTF0",1745183422495,0.1497357,85015.0,85014.0,0.18020282]
["bitfinex-derivatives","BTCF0:USTF0",1745183423511,0.1497357,85015.0,85014.0,0.18020269]
["bitfinex-derivatives","BTCF0:USTF0",1745183424794,0.1497357,85015.0,85014.0,0.18020295]
["bitfinex-derivatives","BTCF0:USTF0",1745183426110,0.1497357,85015.0,85014.0,0.15554166]
["bitfinex-derivatives","BTCF0:USTF0",1745183426312,0.1497357,85015.0,85014.0,0.18020295]
["bitfinex-derivatives","BTCF0:USTF0",1745183426810,0.1497357,85015.0,85014.0,0.19673097]
["bitfinex-derivatives","BTCF0:USTF0",1745183427111,0.1497357,85015.0,85014.0,0.18018931]
["bitfinex-derivatives","BTCF0:USTF0",1745183428709,0.1497357,85015.0,85014.0,0.17990428]
["bitfinex-derivatives","BTCF0:USTF0",1745183430913,0.1497357,85015.0,85014.0,0.15524299]
["bitfinex-derivatives","BTCF0:USTF0",1745183431513,0.1497357,85015.0,85014.0,0.17990428]
["bitfinex-derivatives","BTCF0:USTF0",1745183432316,0.1497357,85015.0,85014.0,0.17986237]
["bitfinex-derivatives","BTCF0:USTF0",1745183436023,0.1497357,85015.0,85014.0,0.15521608]
["bitfinex-derivatives","BTCF0:USTF0",1745183436514,0.1497357,85015.0,85014.0,0.17987737]
["bitfinex-derivatives","BTCF0:USTF0",1745183439619,0.1497357,85015.0,85014.0,0.16366129]
["bitfinex-derivatives","BTCF0:USTF0",1745183439918,0.1497357,85015.0,85014.0,0.17986986]
["bitfinex-derivatives","BTCF0:USTF0",1745183441016,0.1497357,85015.0,85014.0,0.15520857]
["bitfinex-derivatives","BTCF0:USTF0",1745183441411,0.1497357,85015.0,85014.0,0.17986986]
["bitfinex-derivatives","BTCF0:USTF0",1745183441620,0.1497357,85015.0,85014.0,0.17986749]
["bitfinex-derivatives","BTCF0:USTF0",1745183443419,0.1497357,85015.0,85014.0,0.17990955]
["bitfinex-derivatives","BTCF0:USTF0",1745183445924,0.1497357,85015.0,85014.0,0.15524826]
["bitfinex-derivatives","BTCF0:USTF0",1745183446414,0.1497357,85015.0,85014.0,0.15524166]
["bitfinex-derivatives","BTCF0:USTF0",1745183446817,0.1497357,85015.0,85014.0,0.17990295]
["bitfinex-derivatives","BTCF0:USTF0",1745183449119,0.1497357,85015.0,85014.0,0.16366129]
["bitfinex-derivatives","BTCF0:USTF0",1745183450824,0.1497357,85015.0,85014.0,0.17990032]
["bitfinex-derivatives","BTCF0:USTF0",1745183451037,0.1497357,85015.0,85014.0,0.15523903]
["bitfinex-derivatives","BTCF0:USTF0",1745183451634,0.1497357,85015.0,85014.0,0.17990032]
["bitfinex-derivatives","BTCF0:USTF0",1745183451930,0.1497357,85015.0,85014.0,0.17990025]
["bitfinex-derivatives","BTCF0:USTF0",1745183453531,0.1497357,85015.0,85014.0,0.17990058]
["bitfinex-derivatives","BTCF0:USTF0",1745183455826,0.1497357,85015.0,85014.0,0.15523929]
["bitfinex-derivatives","BTCF0:USTF0",1745183456827,0.1497357,85015.0,85014.0,0.17990058]
["bitfinex-derivatives","BTCF0:USTF0",1745183460927,0.1497357,85015.0,85014.0,0.15523929]
["bitfinex-derivatives","BTCF0:USTF0",1745183461232,0.1497357,85015.0,85014.0,0.10790058]
["bitfinex-derivatives","BTCF0:USTF0",1745183462334,0.1497357,85015.0,85014.0,0.10790055]
["bitfinex-derivatives","BTCF0:USTF0",1745183464340,0.1497357,85015.0,85014.0,0.10790217]
["bitfinex-derivatives","BTCF0:USTF0",1745183465134,0.1497357,85015.0,85014.0,0.17990217]
["bitfinex-derivatives","BTCF0:USTF0",1745183466051,0.1497357,85015.0,85014.0,0.15524088]
["bitfinex-derivatives","BTCF0:USTF0",1745183466437,0.1497357,85015.0,85014.0,0.17990217]
["bitfinex-derivatives","BTCF0:USTF0",1745183467127,0.1497357,85015.0,85014.0,0.10790217]
["bitfinex-derivatives","BTCF0:USTF0",1745183469634,0.1497357,85015.0,85014.0,0.10790247]
["bitfinex-derivatives","BTCF0:USTF0",1745183470233,0.1497357,85015.0,85014.0,0.17990247]
["bitfinex-derivatives","BTCF0:USTF0",1745183470940,0.1497357,85015.0,85014.0,0.15524118]
["bitfinex-derivatives","BTCF0:USTF0",1745183471136,0.1497357,85015.0,85014.0,0.08324118]
["bitfinex-derivatives","BTCF0:USTF0",1745183471334,0.1497357,85015.0,85014.0,0.10790247]
["bitfinex-derivatives","BTCF0:USTF0",1745183472238,0.1497357,85015.0,85014.0,0.17990247]
["bitfinex-derivatives","BTCF0:USTF0",1745183473130,0.1497357,85015.0,85014.0,0.10790247]
["bitfinex-derivatives","BTCF0:USTF0",1745183475042,0.1497357,85015.0,85014.0,0.00055877]
["bitfinex-derivatives","BTCF0:USTF0",1745183475243,0.1834357,85015.0,85014.0,0.00055877]
["bitfinex-derivatives","BTCF0:USTF0",1745183475536,0.1834357,85015.0,85014.0,0.00063877]
["bitfinex-derivatives","BTCF0:USTF0",1745183475938,0.1834357,85015.0,85012.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745183475939,0.1176384,85013.0,85012.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745183476131,0.1896384,85013.0,85012.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745183476339,0.1896384,85013.0,85012.0,0.00055877]
["bitfinex-derivatives","BTCF0:USTF0",1745183478146,0.1176384,85013.0,85012.0,0.00055877]
["bitfinex-derivatives","BTCF0:USTF0",1745183478346,0.4784384,85013.0,85012.0,0.00055877]
["bitfinex-derivatives","BTCF0:USTF0",1745183480843,0.1176412,85011.0,85010.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745183481243,0.1176467,85007.0,85003.0,0.00117642]
["bitfinex-derivatives","BTCF0:USTF0",1745183481848,0.1176467,85007.0,85004.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745183482148,0.1176467,85007.0,85004.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1745183482348,0.1893467,85007.0,85004.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1745183484045,0.20084855,85007.0,85004.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1745183484248,0.1893467,85007.0,85004.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1745183486249,0.1893467,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183486450,0.19819862,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183487054,0.19819862,85007.0,85006.0,0.0164435]
["bitfinex-derivatives","BTCF0:USTF0",1745183488657,0.20985025,85007.0,85006.0,0.0164435]
["bitfinex-derivatives","BTCF0:USTF0",1745183489751,0.19819862,85007.0,85006.0,0.0164435]
["bitfinex-derivatives","BTCF0:USTF0",1745183490854,0.19819862,85007.0,85006.0,0.01588473]
["bitfinex-derivatives","BTCF0:USTF0",1745183491454,0.19819862,85007.0,85006.0,0.0164435]
["bitfinex-derivatives","BTCF0:USTF0",1745183492253,0.20997054,85007.0,85006.0,0.0164435]
["bitfinex-derivatives","BTCF0:USTF0",1745183492453,0.20997054,85007.0,85006.0,0.01649714]
["bitfinex-derivatives","BTCF0:USTF0",1745183494156,0.20997054,85007.0,85006.0,0.01651605]
["bitfinex-derivatives","BTCF0:USTF0",1745183495748,0.20997054,85007.0,85006.0,0.01653645]
["bitfinex-derivatives","BTCF0:USTF0",1745183495951,0.20997054,85007.0,85006.0,0.01597768]
["bitfinex-derivatives","BTCF0:USTF0",1745183496159,0.57077054,85007.0,85006.0,0.01597768]
["bitfinex-derivatives","BTCF0:USTF0",1745183496350,0.57077054,85007.0,85006.0,0.01653645]
["bitfinex-derivatives","BTCF0:USTF0",1745183496554,0.57077054,85007.0,85006.0,0.00081517]
["bitfinex-derivatives","BTCF0:USTF0",1745183497055,0.64277054,85007.0,85006.0,0.00081517]
["bitfinex-derivatives","BTCF0:USTF0",1745183501060,0.64277054,85007.0,85006.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183501250,0.64277054,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183502149,0.57077054,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183504960,0.58077054,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183505955,0.58077054,85007.0,85006.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183506361,0.58077054,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183507565,1.13983592,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183510469,1.10413592,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183510659,1.10421592,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183510859,0.88417862,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183511054,0.88417862,85007.0,85006.0,0.14363517]
["bitfinex-derivatives","BTCF0:USTF0",1745183511466,0.88409862,85007.0,85006.0,0.1430764]
["bitfinex-derivatives","BTCF0:USTF0",1745183511662,0.88417862,85007.0,85006.0,0.1430764]
["bitfinex-derivatives","BTCF0:USTF0",1745183512062,0.88417862,85007.0,85006.0,0.14363517]
["bitfinex-derivatives","BTCF0:USTF0",1745183512368,0.89571621,85007.0,85006.0,0.07163517]
["bitfinex-derivatives","BTCF0:USTF0",1745183514064,0.89571621,85007.0,85006.0,0.14363517]
["bitfinex-derivatives","BTCF0:USTF0",1745183515171,0.89571621,85007.0,85006.0,0.07163517]
["bitfinex-derivatives","BTCF0:USTF0",1745183515861,0.89563621,85007.0,85006.0,0.0710764]
["bitfinex-derivatives","BTCF0:USTF0",1745183516063,0.89563621,85007.0,85006.0,0.1430764]
["bitfinex-derivatives","BTCF0:USTF0",1745183516259,0.89563621,85007.0,85006.0,0.14363517]
["bitfinex-derivatives","BTCF0:USTF0",1745183517474,0.89563621,85007.0,85006.0,0.15937275]
["bitfinex-derivatives","BTCF0:USTF0",1745183518070,0.88409862,85007.0,85006.0,0.15937275]
["bitfinex-derivatives","BTCF0:USTF0",1745183518470,0.88409862,85007.0,85006.0,0.14363517]
["bitfinex-derivatives","BTCF0:USTF0",1745183519072,0.88409862,85007.0,85006.0,0.07163517]
["bitfinex-derivatives","BTCF0:USTF0",1745183519874,0.89566369,85007.0,85006.0,0.07163517]
["bitfinex-derivatives","BTCF0:USTF0",1745183520063,0.89566369,85007.0,85006.0,0.14363517]
["bitfinex-derivatives","BTCF0:USTF0",1745183520874,0.89566369,85007.0,85006.0,0.1430764]
["bitfinex-derivatives","BTCF0:USTF0",1745183521072,0.89566369,85007.0,85006.0,0.0710764]
["bitfinex-derivatives","BTCF0:USTF0",1745183521963,0.89566369,85007.0,85006.0,0.07163517]
["bitfinex-derivatives","BTCF0:USTF0",1745183523776,1.07869948,85007.0,85006.0,0.07163517]
["bitfinex-derivatives","BTCF0:USTF0",1745183525878,1.07869948,85007.0,85006.0,0.0710764]
["bitfinex-derivatives","BTCF0:USTF0",1745183526376,1.07869948,85007.0,85006.0,0.07163517]
["bitfinex-derivatives","BTCF0:USTF0",1745183527577,0.92906369,85007.0,85006.0,0.07163517]
["bitfinex-derivatives","BTCF0:USTF0",1745183530882,0.92906369,85007.0,85006.0,0.0710764]
["bitfinex-derivatives","BTCF0:USTF0",1745183531381,0.92906369,85007.0,85006.0,0.07163517]
["bitfinex-derivatives","BTCF0:USTF0",1745183531577,0.97769096,85007.0,85006.0,0.07163517]
["bitfinex-derivatives","BTCF0:USTF0",1745183531777,1.12732675,85007.0,85006.0,0.07163517]
["bitfinex-derivatives","BTCF0:USTF0",1745183535691,0.97769096,85007.0,85006.0,0.07163517]
["bitfinex-derivatives","BTCF0:USTF0",1745183535991,0.97769096,85007.0,85006.0,0.0710764]
["bitfinex-derivatives","BTCF0:USTF0",1745183536292,0.97769096,85007.0,85006.0,0.07163517]
["bitfinex-derivatives","BTCF0:USTF0",1745183541109,0.97769096,85007.0,85006.0,0.0710764]
["bitfinex-derivatives","BTCF0:USTF0",1745183541895,0.97769096,85007.0,85006.0,0.07163517]
["bitfinex-derivatives","BTCF0:USTF0",1745183544294,0.92906369,85007.0,85006.0,0.07163517]
["bitfinex-derivatives","BTCF0:USTF0",1745183545902,0.92906369,85007.0,85006.0,0.0710764]
["bitfinex-derivatives","BTCF0:USTF0",1745183546398,0.92906369,85007.0,85006.0,0.07163517]
["bitfinex-derivatives","BTCF0:USTF0",1745183547199,0.92906369,85007.0,85006.0,0.14363517]
["bitfinex-derivatives","BTCF0:USTF0",1745183550092,0.92906369,85007.0,85006.0,0.07163517]
["bitfinex-derivatives","BTCF0:USTF0",1745183550901,0.92906369,85007.0,85006.0,0.0710764]
["bitfinex-derivatives","BTCF0:USTF0",1745183551102,0.92906369,85007.0,85006.0,0.1430764]
["bitfinex-derivatives","BTCF0:USTF0",1745183551290,0.92906369,85007.0,85006.0,0.14363517]
["bitfinex-derivatives","BTCF0:USTF0",1745183552803,0.97769096,85007.0,85006.0,0.14363517]
["bitfinex-derivatives","BTCF0:USTF0",1745183553100,0.93272589,85007.0,85006.0,0.14363517]
["bitfinex-derivatives","BTCF0:USTF0",1745183553397,0.40942727,85007.0,85006.0,0.18928327]
["bitfinex-derivatives","BTCF0:USTF0",1745183553708,0.40950727,85007.0,85006.0,0.18928327]
["bitfinex-derivatives","BTCF0:USTF0",1745183553903,0.52715397,85007.0,85006.0,0.18928327]
["bitfinex-derivatives","BTCF0:USTF0",1745183554295,0.52715397,85007.0,85006.0,0.26128327]
["bitfinex-derivatives","BTCF0:USTF0",1745183556203,0.16635397,85007.0,85006.0,0.26128327]
["bitfinex-derivatives","BTCF0:USTF0",1745183556502,0.16627397,85007.0,85006.0,0.2607245]
["bitfinex-derivatives","BTCF0:USTF0",1745183556904,0.16627397,85007.0,85006.0,0.26128327]
["bitfinex-derivatives","BTCF0:USTF0",1745183557995,0.1176467,85007.0,85006.0,0.26128327]
["bitfinex-derivatives","BTCF0:USTF0",1745183560896,0.1176467,85007.0,85006.0,0.2607245]
["bitfinex-derivatives","BTCF0:USTF0",1745183561307,0.1176467,85007.0,85006.0,0.26128327]
["bitfinex-derivatives","BTCF0:USTF0",1745183565909,0.1176467,85007.0,85006.0,0.2607245]
["bitfinex-derivatives","BTCF0:USTF0",1745183566308,0.1176467,85007.0,85006.0,0.26128327]
["bitfinex-derivatives","BTCF0:USTF0",1745183571512,0.1176467,85007.0,85006.0,0.2607245]
["bitfinex-derivatives","BTCF0:USTF0",1745183571912,0.1176467,85007.0,85006.0,0.26128327]
["bitfinex-derivatives","BTCF0:USTF0",1745183575923,0.1176467,85007.0,85006.0,0.2607245]
["bitfinex-derivatives","BTCF0:USTF0",1745183576416,0.1176467,85007.0,85006.0,0.26128327]
["bitfinex-derivatives","BTCF0:USTF0",1745183581025,0.1176467,85007.0,85006.0,0.2607245]
["bitfinex-derivatives","BTCF0:USTF0",1745183581221,0.1509467,85007.0,85006.0,0.26128327]
["bitfinex-derivatives","BTCF0:USTF0",1745183584931,0.1509467,85007.0,85006.0,0.14363517]
["bitfinex-derivatives","BTCF0:USTF0",1745183585122,0.1509467,85007.0,85006.0,0.07273517]
["bitfinex-derivatives","BTCF0:USTF0",1745183585530,0.1509467,85007.0,85006.0,0.07281517]
["bitfinex-derivatives","BTCF0:USTF0",1745183585826,0.1509467,85007.0,85006.0,0.07273517]
["bitfinex-derivatives","BTCF0:USTF0",1745183586026,0.1509467,85007.0,85006.0,0.0721764]
["bitfinex-derivatives","BTCF0:USTF0",1745183586242,0.1509467,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183589842,0.1509467,85007.0,85006.0,0.11838327]
["bitfinex-derivatives","BTCF0:USTF0",1745183590855,0.1509467,85007.0,85006.0,0.1178245]
["bitfinex-derivatives","BTCF0:USTF0",1745183591057,0.1509467,85007.0,85006.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183591852,0.1509467,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183592051,0.5117467,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183594656,0.1509467,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183594848,0.5117467,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183595042,0.1509467,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183595352,0.5117467,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183595950,0.5117467,85007.0,85006.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183596456,0.5117467,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183600858,0.5117467,85007.0,85006.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183601258,0.5117467,85007.0,85006.0,0.0721764]
["bitfinex-derivatives","BTCF0:USTF0",1745183601860,0.5117467,85007.0,85006.0,0.07273517]
["bitfinex-derivatives","BTCF0:USTF0",1745183602259,0.5117467,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183605056,0.1509467,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183605264,0.5117467,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183606454,0.5117467,85007.0,85006.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183607063,0.5117467,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183607360,0.5117467,85007.0,85006.0,0.13783517]
["bitfinex-derivatives","BTCF0:USTF0",1745183611066,0.5117467,85007.0,85006.0,0.1372764]
["bitfinex-derivatives","BTCF0:USTF0",1745183611367,0.5117467,85007.0,85006.0,0.06583517]
["bitfinex-derivatives","BTCF0:USTF0",1745183614168,0.5117467,85007.0,85006.0,0.13783517]
["bitfinex-derivatives","BTCF0:USTF0",1745183615163,0.5117467,85007.0,85006.0,0.06583517]
["bitfinex-derivatives","BTCF0:USTF0",1745183615365,0.6312793,85007.0,85006.0,0.06583517]
["bitfinex-derivatives","BTCF0:USTF0",1745183616062,0.6312793,85007.0,85006.0,0.0652764]
["bitfinex-derivatives","BTCF0:USTF0",1745183616260,0.6312793,85007.0,85006.0,0.13783517]
["bitfinex-derivatives","BTCF0:USTF0",1745183618065,0.6312793,85007.0,85006.0,0.06583517]
["bitfinex-derivatives","BTCF0:USTF0",1745183618463,0.5117467,85007.0,85006.0,0.06583517]
["bitfinex-derivatives","BTCF0:USTF0",1745183619066,0.5117467,85007.0,85006.0,0.13783517]
["bitfinex-derivatives","BTCF0:USTF0",1745183621171,0.5117467,85007.0,85006.0,0.1372764]
["bitfinex-derivatives","BTCF0:USTF0",1745183621571,0.5117467,85007.0,85006.0,0.13783517]
["bitfinex-derivatives","BTCF0:USTF0",1745183625275,0.0367,85008.0,85006.0,0.25548327]
["bitfinex-derivatives","BTCF0:USTF0",1745183625473,0.1176467,85007.0,85006.0,0.13783517]
["bitfinex-derivatives","BTCF0:USTF0",1745183626069,0.1177267,85007.0,85006.0,0.13783517]
["bitfinex-derivatives","BTCF0:USTF0",1745183626259,0.1177267,85007.0,85006.0,0.25548327]
["bitfinex-derivatives","BTCF0:USTF0",1745183626463,0.1176467,85007.0,85006.0,0.2549245]
["bitfinex-derivatives","BTCF0:USTF0",1745183627382,0.1176467,85007.0,85006.0,0.25548327]
["bitfinex-derivatives","BTCF0:USTF0",1745183630875,0.1176467,85007.0,85006.0,0.2549245]
["bitfinex-derivatives","BTCF0:USTF0",1745183631267,0.1176467,85007.0,85006.0,0.25548327]
["bitfinex-derivatives","BTCF0:USTF0",1745183635578,0.1177267,85007.0,85006.0,0.25548327]
["bitfinex-derivatives","BTCF0:USTF0",1745183635878,0.1176467,85007.0,85006.0,0.2549245]
["bitfinex-derivatives","BTCF0:USTF0",1745183636280,0.1176467,85007.0,85006.0,0.25548327]
["bitfinex-derivatives","BTCF0:USTF0",1745183640571,0.1476467,85007.0,85006.0,0.07273517]
["bitfinex-derivatives","BTCF0:USTF0",1745183640781,0.1793467,85007.0,85006.0,0.07273517]
["bitfinex-derivatives","BTCF0:USTF0",1745183640983,0.1793467,85007.0,85006.0,0.0721764]
["bitfinex-derivatives","BTCF0:USTF0",1745183641181,0.1793467,85007.0,85006.0,0.1179045]
["bitfinex-derivatives","BTCF0:USTF0",1745183641382,0.1793467,85007.0,85006.0,0.11846327]
["bitfinex-derivatives","BTCF0:USTF0",1745183645281,0.1793467,85007.0,85006.0,0.00081517]
["bitfinex-derivatives","BTCF0:USTF0",1745183645481,0.1793467,85007.0,85006.0,0.11838327]
["bitfinex-derivatives","BTCF0:USTF0",1745183645788,0.1793467,85007.0,85006.0,0.11846327]
["bitfinex-derivatives","BTCF0:USTF0",1745183645988,0.1793467,85007.0,85006.0,0.1178245]
["bitfinex-derivatives","BTCF0:USTF0",1745183646487,0.1793467,85007.0,85006.0,0.11838327]
["bitfinex-derivatives","BTCF0:USTF0",1745183650193,0.1793467,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183650395,0.1793467,85007.0,85006.0,0.11838327]
["bitfinex-derivatives","BTCF0:USTF0",1745183651094,0.1793467,85007.0,85006.0,0.1178245]
["bitfinex-derivatives","BTCF0:USTF0",1745183651294,0.1793467,85007.0,85006.0,0.11838327]
["bitfinex-derivatives","BTCF0:USTF0",1745183651997,0.1793467,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183652589,0.1793467,85007.0,85006.0,0.11838327]
["bitfinex-derivatives","BTCF0:USTF0",1745183654000,0.2117467,85007.0,85006.0,0.11838327]
["bitfinex-derivatives","BTCF0:USTF0",1745183654393,0.2117467,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183656098,0.2117467,85007.0,85006.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183656295,0.2117467,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183658101,0.2117467,85007.0,85006.0,0.00081517]
["bitfinex-derivatives","BTCF0:USTF0",1745183660899,0.2117467,85007.0,85006.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183661406,0.2117467,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183666102,0.2117467,85007.0,85006.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183666302,0.2117467,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183669104,0.5725467,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183670995,0.5725467,85007.0,85006.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183671500,0.5725467,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183675902,0.5725467,85007.0,85006.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183676404,0.5725467,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183676607,0.5725467,85007.0,85006.0,0.00081517]
["bitfinex-derivatives","BTCF0:USTF0",1745183677106,0.6545467,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183677304,0.6545467,85007.0,85006.0,0.00081517]
["bitfinex-derivatives","BTCF0:USTF0",1745183680901,0.6545467,85007.0,85006.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183681301,0.6545467,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183682110,0.5825467,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183684506,0.9433467,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183685004,0.9433467,85007.0,85006.0,0.03103517]
["bitfinex-derivatives","BTCF0:USTF0",1745183686007,0.9433467,85007.0,85006.0,0.0304764]
["bitfinex-derivatives","BTCF0:USTF0",1745183686400,0.9433467,85007.0,85006.0,0.04684293]
["bitfinex-derivatives","BTCF0:USTF0",1745183688618,0.9433467,85007.0,85006.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1745183690505,0.9116467,85007.0,85006.0,0.046891]
["bitfinex-derivatives","BTCF0:USTF0",1745183690706,0.96027573,85007.0,85006.0,0.046891]
["bitfinex-derivatives","BTCF0:USTF0",1745183690905,0.96027573,85007.0,85006.0,0.04633223]
["bitfinex-derivatives","BTCF0:USTF0",1745183692409,0.96027573,85007.0,85006.0,0.046891]
["bitfinex-derivatives","BTCF0:USTF0",1745183693012,0.96027573,85007.0,85006.0,0.03103517]
["bitfinex-derivatives","BTCF0:USTF0",1745183694500,0.96027573,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183695912,0.96027573,85007.0,85006.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183696110,1.03411573,85007.0,85006.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183696306,1.03411573,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183701007,1.03411573,85007.0,85006.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183701412,1.03411573,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183702516,1.03411573,85007.0,85006.0,0.00081517]
["bitfinex-derivatives","BTCF0:USTF0",1745183704123,1.10611573,85007.0,85006.0,0.00081517]
["bitfinex-derivatives","BTCF0:USTF0",1745183705130,1.03411573,85007.0,85006.0,0.00081517]
["bitfinex-derivatives","BTCF0:USTF0",1745183706029,1.03411573,85007.0,85006.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183706820,1.03411573,85007.0,85006.0,0.00073517]
["bitfinex-derivatives","BTCF0:USTF0",1745183707017,0.1176509,85004.0,85003.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745183707225,0.3976509,85004.0,85003.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745183707821,0.4586509,85004.0,85003.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745183708425,0.58944869,85004.0,85003.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745183709029,0.1176523,85003.0,85002.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745183709222,0.117655,85001.0,85000.0,0.05503235]
["bitfinex-derivatives","BTCF0:USTF0",1745183709427,0.1176716,84989.0,84988.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745183709626,0.1176786,84984.0,84981.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745183709937,0.1176786,84984.0,84983.0,0.0333767]
["bitfinex-derivatives","BTCF0:USTF0",1745183710132,0.1176786,84984.0,84983.0,0.1053767]
["bitfinex-derivatives","BTCF0:USTF0",1745183710437,0.12660222,84984.0,84983.0,0.1053767]
["bitfinex-derivatives","BTCF0:USTF0",1745183712024,0.12660222,84984.0,84983.0,0.1054567]
["bitfinex-derivatives","BTCF0:USTF0",1745183712621,0.12660222,84984.0,84983.0,0.1053767]
["bitfinex-derivatives","BTCF0:USTF0",1745183712818,0.15850222,84984.0,84983.0,0.1054567]
["bitfinex-derivatives","BTCF0:USTF0",1745183713921,0.18990222,84984.0,84983.0,0.1054567]
["bitfinex-derivatives","BTCF0:USTF0",1745183714124,0.15850222,84984.0,84983.0,0.1054567]
["bitfinex-derivatives","BTCF0:USTF0",1745183715237,0.12660222,84984.0,84983.0,0.1054567]
["bitfinex-derivatives","BTCF0:USTF0",1745183715931,0.12660222,84984.0,84983.0,0.1053767]
["bitfinex-derivatives","BTCF0:USTF0",1745183716133,0.15840222,84984.0,84983.0,0.1053767]
["bitfinex-derivatives","BTCF0:USTF0",1745183723134,0.00892362,84984.0,84983.0,0.2242327]
["bitfinex-derivatives","BTCF0:USTF0",1745183723340,0.12660222,84984.0,84983.0,0.2242327]
["bitfinex-derivatives","BTCF0:USTF0",1745183724242,0.12660222,84984.0,84983.0,0.2563327]
["bitfinex-derivatives","BTCF0:USTF0",1745183724439,0.1176786,84984.0,84983.0,0.2563327]
["bitfinex-derivatives","BTCF0:USTF0",1745183726844,0.1176786,84984.0,84983.0,0.2551567]
["bitfinex-derivatives","BTCF0:USTF0",1745183727341,0.12664986,84984.0,84983.0,0.2551567]
["bitfinex-derivatives","BTCF0:USTF0",1745183729847,0.1176786,84984.0,84983.0,0.2551567]
["bitfinex-derivatives","BTCF0:USTF0",1745183730850,0.08935627,84987.0,84984.0,0.0588387]
["bitfinex-derivatives","BTCF0:USTF0",1745183731048,0.08935627,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1745183731445,0.14922884,84998.0,84986.0,0.80693358]
["bitfinex-derivatives","BTCF0:USTF0",1745183731743,0.00049375,84997.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1745183732145,0.00041375,84997.0,84996.0,0.189662]
["bitfinex-derivatives","BTCF0:USTF0",1745183732349,0.00049375,84997.0,84996.0,0.189662]
["bitfinex-derivatives","BTCF0:USTF0",1745183732555,0.00049375,84997.0,84996.0,0.252662]
["bitfinex-derivatives","BTCF0:USTF0",1745183733651,0.00041375,84997.0,84996.0,0.252662]
["bitfinex-derivatives","BTCF0:USTF0",1745183733957,0.00049375,84997.0,84996.0,0.252662]
["bitfinex-derivatives","BTCF0:USTF0",1745183734358,0.11815435,84997.0,84996.0,0.252662]
["bitfinex-derivatives","BTCF0:USTF0",1745183736155,0.00049375,84997.0,84996.0,0.252662]
["bitfinex-derivatives","BTCF0:USTF0",1745183738062,0.03329375,84997.0,84996.0,0.252662]
["bitfinex-derivatives","BTCF0:USTF0",1745183738864,0.15095435,84997.0,84996.0,0.252662]
["bitfinex-derivatives","BTCF0:USTF0",1745183739165,0.03329375,84997.0,84996.0,0.252662]
["bitfinex-derivatives","BTCF0:USTF0",1745183739557,0.00049375,84997.0,84996.0,0.252662]
["bitfinex-derivatives","BTCF0:USTF0",1745183740963,0.0306,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1745183741151,0.0306,84999.0,84998.0,0.1896592]
["bitfinex-derivatives","BTCF0:USTF0",1745183741351,0.14867155,84999.0,84998.0,0.1896592]
["bitfinex-derivatives","BTCF0:USTF0",1745183742459,0.03101375,84999.0,84998.0,0.1896592]
["bitfinex-derivatives","BTCF0:USTF0",1745183742866,0.14867155,84999.0,84998.0,0.1896592]
["bitfinex-derivatives","BTCF0:USTF0",1745183745168,0.03101375,84999.0,84998.0,0.1896592]
["bitfinex-derivatives","BTCF0:USTF0",1745183745869,0.0306,84999.0,84998.0,0.1896592]
["bitfinex-derivatives","BTCF0:USTF0",1745183746270,0.03101375,84999.0,84998.0,0.1896592]
["bitfinex-derivatives","BTCF0:USTF0",1745183746659,0.14867155,84999.0,84998.0,0.1896592]
["bitfinex-derivatives","BTCF0:USTF0",1745183747169,0.03101375,84999.0,84998.0,0.1896592]
["bitfinex-derivatives","BTCF0:USTF0",1745183749272,0.14867155,84999.0,84998.0,0.1896592]
["bitfinex-derivatives","BTCF0:USTF0",1745183749968,0.03101375,84999.0,84998.0,0.1896592]
["bitfinex-derivatives","BTCF0:USTF0",1745183750877,0.0306,84999.0,84998.0,0.1896592]
["bitfinex-derivatives","BTCF0:USTF0",1745183751271,0.03101375,84999.0,84998.0,0.1896592]
["bitfinex-derivatives","BTCF0:USTF0",1745183752173,0.03109375,84999.0,84998.0,0.1896592]
["bitfinex-derivatives","BTCF0:USTF0",1745183755170,0.03101375,84999.0,84998.0,0.1896592]
["bitfinex-derivatives","BTCF0:USTF0",1745183755875,0.03068,84999.0,84998.0,0.1896592]
["bitfinex-derivatives","BTCF0:USTF0",1745183756081,0.0306,84999.0,84998.0,0.1896592]
["bitfinex-derivatives","BTCF0:USTF0",1745183757277,0.03101375,84999.0,84998.0,0.1896592]
["bitfinex-derivatives","BTCF0:USTF0",1745183759981,0.14867155,84999.0,84998.0,0.1896592]
["bitfinex-derivatives","BTCF0:USTF0",1745183760975,0.1482578,84999.0,84998.0,0.1896592]
["bitfinex-derivatives","BTCF0:USTF0",1745183761286,0.14867155,84999.0,84998.0,0.1896592]
["bitfinex-derivatives","BTCF0:USTF0",1745183764084,0.03101375,84999.0,84998.0,0.1896592]
["bitfinex-derivatives","BTCF0:USTF0",1745183765890,0.0306,84999.0,84998.0,0.1896592]
["bitfinex-derivatives","BTCF0:USTF0",1745183766090,0.0302,85008.0,85004.0,0.0588252]
["bitfinex-derivatives","BTCF0:USTF0",1745183766286,0.0302,85008.0,85005.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1745183766494,0.17916445,85018.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1745183766787,0.26728239,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1745183767175,0.03041375,85012.0,85011.0,0.1896412]
["bitfinex-derivatives","BTCF0:USTF0",1745183767686,0.03041375,85012.0,85011.0,0.20126753]
["bitfinex-derivatives","BTCF0:USTF0",1745183767888,0.03041375,85012.0,85011.0,0.20244353]
["bitfinex-derivatives","BTCF0:USTF0",1745183767889,0.00041375,85012.0,85011.0,0.20244353]
["bitfinex-derivatives","BTCF0:USTF0",1745183768090,0.0606,85020.0,85013.0,0.0588186]
["bitfinex-derivatives","BTCF0:USTF0",1745183768392,0.06070801,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1745183769191,0.09260801,85020.0,85019.0,0.2217301]
["bitfinex-derivatives","BTCF0:USTF0",1745183770783,0.21023671,85020.0,85019.0,0.2217301]
["bitfinex-derivatives","BTCF0:USTF0",1745183773994,0.09260801,85020.0,85019.0,0.2217301]
["bitfinex-derivatives","BTCF0:USTF0",1745183774297,0.21023671,85020.0,85019.0,0.2217301]
["bitfinex-derivatives","BTCF0:USTF0",1745183775293,0.03200801,85020.0,85019.0,0.2217301]
["bitfinex-derivatives","BTCF0:USTF0",1745183775485,0.0013,85024.0,85023.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1745183776083,0.0013,85024.0,85023.0,0.4784246]
["bitfinex-derivatives","BTCF0:USTF0",1745183776288,0.0013,85024.0,85023.0,0.5825246]
["bitfinex-derivatives","BTCF0:USTF0",1745183776891,0.0013,85024.0,85023.0,0.6158246]
["bitfinex-derivatives","BTCF0:USTF0",1745183777286,0.0013,85024.0,85023.0,0.8126406]
["bitfinex-derivatives","BTCF0:USTF0",1745183777484,0.11772331,85030.0,85024.0,0.0588114]
["bitfinex-derivatives","BTCF0:USTF0",1745183777685,0.0319,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1745183777885,0.0319,85032.0,85031.0,0.2376135]
["bitfinex-derivatives","BTCF0:USTF0",1745183778085,0.0319,85032.0,85031.0,0.1896135]
["bitfinex-derivatives","BTCF0:USTF0",1745183778290,0.03198,85032.0,85031.0,0.2523135]
["bitfinex-derivatives","BTCF0:USTF0",1745183779594,0.06308,85032.0,85031.0,0.2523135]
["bitfinex-derivatives","BTCF0:USTF0",1745183780096,0.1806921,85032.0,85031.0,0.2523135]
["bitfinex-derivatives","BTCF0:USTF0",1745183781095,0.03198,85032.0,85031.0,0.2523135]
["bitfinex-derivatives","BTCF0:USTF0",1745183781503,0.1495921,85032.0,85031.0,0.2523135]
["bitfinex-derivatives","BTCF0:USTF0",1745183785895,0.1495121,85032.0,85031.0,0.2523135]
["bitfinex-derivatives","BTCF0:USTF0",1745183790493,0.1796121,85032.0,85031.0,0.2523135]
["bitfinex-derivatives","BTCF0:USTF0",1745183795001,0.1796121,85032.0,85031.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745183795200,0.1176149,85030.0,85029.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1745183795699,0.1176149,85030.0,85029.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1745183795898,0.1176232,85024.0,85023.0,0.0588122]
["bitfinex-derivatives","BTCF0:USTF0",1745183796398,0.1176232,85024.0,85023.0,0.13092021]
["bitfinex-derivatives","BTCF0:USTF0",1745183796799,0.5710232,85024.0,85023.0,0.24854061]
["bitfinex-derivatives","BTCF0:USTF0",1745183796998,0.2102232,85024.0,85023.0,0.24854061]
["bitfinex-derivatives","BTCF0:USTF0",1745183797199,0.5710232,85024.0,85023.0,0.24854061]
["bitfinex-derivatives","BTCF0:USTF0",1745183798104,0.5710232,85024.0,85023.0,0.17654061]
["bitfinex-derivatives","BTCF0:USTF0",1745183799111,0.5710232,85024.0,85023.0,0.24854061]
["bitfinex-derivatives","BTCF0:USTF0",1745183801411,0.5710232,85024.0,85023.0,0.2484326]
["bitfinex-derivatives","BTCF0:USTF0",1745183801913,0.5710232,85024.0,85023.0,0.24854061]
["bitfinex-derivatives","BTCF0:USTF0",1745183804612,0.2102232,85024.0,85023.0,0.24854061]
["bitfinex-derivatives","BTCF0:USTF0",1745183804811,0.5710232,85024.0,85023.0,0.24854061]
["bitfinex-derivatives","BTCF0:USTF0",1745183805914,0.5710232,85024.0,85023.0,0.2484326]
["bitfinex-derivatives","BTCF0:USTF0",1745183806317,0.5710232,85024.0,85023.0,0.24854061]
["bitfinex-derivatives","BTCF0:USTF0",1745183808615,0.5710232,85024.0,85023.0,1.24854061]
["bitfinex-derivatives","BTCF0:USTF0",1745183811622,0.2102232,85024.0,85023.0,1.24854061]
["bitfinex-derivatives","BTCF0:USTF0",1745183811819,0.5710232,85024.0,85023.0,1.24854061]
["bitfinex-derivatives","BTCF0:USTF0",1745183812521,0.2102232,85024.0,85023.0,1.24854061]
["bitfinex-derivatives","BTCF0:USTF0",1745183813120,0.5710232,85024.0,85023.0,1.24854061]
["bitfinex-derivatives","BTCF0:USTF0",1745183814422,0.5710232,85024.0,85023.0,1.31174061]
["bitfinex-derivatives","BTCF0:USTF0",1745183815923,0.5396232,85024.0,85023.0,1.31174061]
["bitfinex-derivatives","BTCF0:USTF0",1745183820435,0.5088232,85024.0,85023.0,1.31174061]
["bitfinex-derivatives","BTCF0:USTF0",1745183825930,0.5088232,85024.0,85023.0,1.3116326]
["bitfinex-derivatives","BTCF0:USTF0",1745183826342,0.5088232,85024.0,85023.0,1.31174061]
["bitfinex-derivatives","BTCF0:USTF0",1745183827547,0.1480232,85024.0,85023.0,1.31174061]
["bitfinex-derivatives","BTCF0:USTF0",1745183827751,0.5088232,85024.0,85023.0,1.31174061]
["bitfinex-derivatives","BTCF0:USTF0",1745183829641,0.1480232,85024.0,85023.0,1.31174061]
["bitfinex-derivatives","BTCF0:USTF0",1745183829837,0.5088232,85024.0,85023.0,1.31174061]
["bitfinex-derivatives","BTCF0:USTF0",1745183830546,0.1480232,85024.0,85023.0,1.31174061]
["bitfinex-derivatives","BTCF0:USTF0",1745183830746,0.5088232,85024.0,85023.0,1.31174061]
["bitfinex-derivatives","BTCF0:USTF0",1745183831050,0.5088232,85024.0,85023.0,1.3116326]
["bitfinex-derivatives","BTCF0:USTF0",1745183831346,0.5088232,85024.0,85023.0,1.31174061]
["bitfinex-derivatives","BTCF0:USTF0",1745183831543,0.1480232,85024.0,85023.0,1.31174061]
["bitfinex-derivatives","BTCF0:USTF0",1745183831742,0.5088232,85024.0,85023.0,1.31174061]
["bitfinex-derivatives","BTCF0:USTF0",1745183832646,0.1480232,85024.0,85023.0,1.31174061]
["bitfinex-derivatives","BTCF0:USTF0",1745183832843,0.5088232,85024.0,85023.0,1.31174061]
["bitfinex-derivatives","BTCF0:USTF0",1745183836443,0.5088232,85024.0,85023.0,1.3116326]
["bitfinex-derivatives","BTCF0:USTF0",1745183836839,0.5088232,85024.0,85023.0,1.31174061]
["bitfinex-derivatives","BTCF0:USTF0",1745183837243,0.48006436,85024.0,85023.0,1.31174061]
["bitfinex-derivatives","BTCF0:USTF0",1745183837439,0.14922884,85030.0,85029.0,0.1176163]
["bitfinex-derivatives","BTCF0:USTF0",1745183838347,0.26684374,85030.0,85029.0,0.1896163]
["bitfinex-derivatives","BTCF0:USTF0",1745183839249,0.29884374,85030.0,85029.0,0.1896163]
["bitfinex-derivatives","BTCF0:USTF0",1745183839549,0.18122884,85030.0,85029.0,0.1896163]
["bitfinex-derivatives","BTCF0:USTF0",1745183840147,0.14922884,85030.0,85029.0,0.1896163]
["bitfinex-derivatives","BTCF0:USTF0",1745183841242,0.3608,85034.0,85033.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1745183841955,0.3608,85034.0,85033.0,0.12945921]
["bitfinex-derivatives","BTCF0:USTF0",1745183842162,0.36088,85034.0,85033.0,0.26465921]
["bitfinex-derivatives","BTCF0:USTF0",1745183845851,0.3608,85034.0,85033.0,0.26465921]
["bitfinex-derivatives","BTCF0:USTF0",1745183846555,0.36088,85034.0,85033.0,0.26465921]
["bitfinex-derivatives","BTCF0:USTF0",1745183846751,0.00010801,85039.0,85038.0,0.1176038]
["bitfinex-derivatives","BTCF0:USTF0",1745183847149,0.00010801,85039.0,85038.0,0.2535038]
["bitfinex-derivatives","BTCF0:USTF0",1745183847949,0.00144581,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1745183848156,0.005,85049.0,85048.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1745183848354,0.00010801,85051.0,85050.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1745183848555,0.0333,85054.0,85053.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1745183849156,0.0333,85054.0,85053.0,0.1895831]
["bitfinex-derivatives","BTCF0:USTF0",1745183851561,0.1508817,85054.0,85053.0,0.1895831]
["bitfinex-derivatives","BTCF0:USTF0",1745183851750,0.0333,85054.0,85053.0,0.1895831]
["bitfinex-derivatives","BTCF0:USTF0",1745183853262,0.1508817,85054.0,85053.0,0.1895831]
["bitfinex-derivatives","BTCF0:USTF0",1745183857466,0.1829817,85054.0,85053.0,0.1895831]
["bitfinex-derivatives","BTCF0:USTF0",1745183857965,0.1829817,85054.0,85053.0,1.1895831]
["bitfinex-derivatives","BTCF0:USTF0",1745183859369,0.1829817,85054.0,85053.0,1.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1745183861568,0.5437817,85054.0,85053.0,1.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1745183863066,0.5437817,85054.0,85053.0,1.1895831]
["bitfinex-derivatives","BTCF0:USTF0",1745183866073,0.5437817,85054.0,85053.0,1.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1745183868071,0.5437817,85054.0,85053.0,1.1895831]
["bitfinex-derivatives","BTCF0:USTF0",1745183874891,0.1829817,85054.0,85053.0,1.1895831]
["bitfinex-derivatives","BTCF0:USTF0",1745183875772,0.1829817,85054.0,85053.0,1.2209831]
["bitfinex-derivatives","BTCF0:USTF0",1745183878281,0.1829817,85054.0,85053.0,1.1895831]
["bitfinex-derivatives","BTCF0:USTF0",1745183886583,0.1175817,85054.0,85053.0,1.1895831]
["bitfinex-derivatives","BTCF0:USTF0",1745183886783,0.3608,85056.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1745183886976,0.478379,85056.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1745183887170,0.478379,85056.0,85055.0,0.1895803]
["bitfinex-derivatives","BTCF0:USTF0",1745183887685,0.478379,85056.0,85055.0,0.2209803]
["bitfinex-derivatives","BTCF0:USTF0",1745183887885,0.3608,85056.0,85055.0,0.2209803]
["bitfinex-derivatives","BTCF0:USTF0",1745183888390,0.478379,85056.0,85055.0,0.2209803]
["bitfinex-derivatives","BTCF0:USTF0",1745183888685,0.3608,85056.0,85055.0,0.2209803]
["bitfinex-derivatives","BTCF0:USTF0",1745183889886,0.36088,85056.0,85055.0,0.2209803]
["bitfinex-derivatives","BTCF0:USTF0",1745183890087,0.3608,85056.0,85055.0,0.2209803]
["bitfinex-derivatives","BTCF0:USTF0",1745183890287,0.36088,85056.0,85055.0,0.2209803]
["bitfinex-derivatives","BTCF0:USTF0",1745183890781,0.36088,85056.0,85055.0,0.2512803]
["bitfinex-derivatives","BTCF0:USTF0",1745183891382,0.36088,85056.0,85055.0,0.26024697]
["bitfinex-derivatives","BTCF0:USTF0",1745183891582,0.478459,85056.0,85055.0,0.2512803]
["bitfinex-derivatives","BTCF0:USTF0",1745183893091,0.117659,85056.0,85055.0,0.2512803]
["bitfinex-derivatives","BTCF0:USTF0",1745183893984,8e-05,85056.0,85055.0,0.2512803]
["bitfinex-derivatives","BTCF0:USTF0",1745183894895,8e-05,85056.0,85055.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1745183895083,0.117659,85056.0,85055.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745183895283,0.180859,85056.0,85055.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745183895482,0.182035,85056.0,85055.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745183895683,0.442035,85056.0,85055.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745183895880,0.44122669,85056.0,85055.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745183896074,0.1175817,85054.0,85053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1745183896284,0.3875817,85054.0,85053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1745183896491,0.6387577,85054.0,85053.0,0.55380813]
["bitfinex-derivatives","BTCF0:USTF0",1745183896686,0.67974939,85054.0,85053.0,0.55380813]
["bitfinex-derivatives","BTCF0:USTF0",1745183897195,0.11759,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183897499,0.72839,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183897687,0.98875769,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183898077,1.12365769,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183900193,1.17226623,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183901385,0.92226623,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183901589,1.17226623,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183901789,0.92226623,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183904493,0.87365769,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183906091,0.80165769,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183906492,1.16245769,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183906892,0.44085769,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183907091,1.16245769,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183908199,1.16136169,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183910202,1.16136169,85048.0,85047.0,0.0721764]
["bitfinex-derivatives","BTCF0:USTF0",1745183914406,0.43976169,85048.0,85047.0,0.0721764]
["bitfinex-derivatives","BTCF0:USTF0",1745183914707,1.16136169,85048.0,85047.0,0.0721764]
["bitfinex-derivatives","BTCF0:USTF0",1745183917501,0.43976169,85048.0,85047.0,0.0721764]
["bitfinex-derivatives","BTCF0:USTF0",1745183917800,1.16136169,85048.0,85047.0,0.0721764]
["bitfinex-derivatives","BTCF0:USTF0",1745183918697,1.25082019,85048.0,85047.0,0.0721764]
["bitfinex-derivatives","BTCF0:USTF0",1745183919098,1.25082019,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183921205,1.21812019,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183921607,1.21804019,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183921905,1.21812019,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183922099,0.96812019,85048.0,85047.0,0.0721764]
["bitfinex-derivatives","BTCF0:USTF0",1745183923203,0.87866169,85048.0,85047.0,0.0721764]
["bitfinex-derivatives","BTCF0:USTF0",1745183931409,0.9272684,85048.0,85047.0,0.0721764]
["bitfinex-derivatives","BTCF0:USTF0",1745183932414,0.2056684,85048.0,85047.0,0.0721764]
["bitfinex-derivatives","BTCF0:USTF0",1745183932719,0.9272684,85048.0,85047.0,0.0721764]
["bitfinex-derivatives","BTCF0:USTF0",1745183932909,0.2056684,85048.0,85047.0,0.0721764]
["bitfinex-derivatives","BTCF0:USTF0",1745183933108,0.9272684,85048.0,85047.0,0.0721764]
["bitfinex-derivatives","BTCF0:USTF0",1745183937915,0.2056684,85048.0,85047.0,0.0721764]
["bitfinex-derivatives","BTCF0:USTF0",1745183938117,0.9372684,85048.0,85047.0,0.0721764]
["bitfinex-derivatives","BTCF0:USTF0",1745183939715,1.11643285,85048.0,85047.0,0.0721764]
["bitfinex-derivatives","BTCF0:USTF0",1745183940719,1.19428885,85048.0,85047.0,0.0721764]
["bitfinex-derivatives","BTCF0:USTF0",1745183941216,1.19428885,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183944225,1.14027213,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183944816,0.41867213,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183945017,1.14027213,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183946219,1.27062268,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183948927,0.54902268,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183949224,1.27062268,85048.0,85047.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745183951123,1.27062268,85048.0,85047.0,0.0721764]
["bitfinex-derivatives","BTCF0:USTF0",1745183952025,1.14547495,85048.0,85047.0,0.0721764]
["bitfinex-derivatives","BTCF0:USTF0",1745183953225,1.14547495,85048.0,85047.0,0.0301864]
["bitfinex-derivatives","BTCF0:USTF0",1745183953424,0.1176025,85039.0,85038.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745183953626,0.4784025,85039.0,85038.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745183953825,0.48759419,85039.0,85038.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1745183954230,0.55019419,85039.0,85038.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1745183955524,0.56226662,85039.0,85038.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1745183956828,0.61087333,85039.0,85038.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1745183958934,0.25007333,85039.0,85038.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1745183959132,0.97167333,85039.0,85038.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1745183962541,0.97167333,85039.0,85038.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1745183963231,0.97167333,85039.0,85038.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1745183966935,0.94127333,85039.0,85038.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1745183970736,0.21967333,85039.0,85038.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1745183970940,0.94127333,85039.0,85038.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1745183971143,0.8970009,85039.0,85038.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1745183971443,0.90866726,85039.0,85038.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1745183971646,0.8970809,85039.0,85038.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1745183972536,0.90905852,85039.0,85038.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1745183974040,0.8970809,85039.0,85038.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1745183975347,0.90903494,85039.0,85038.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1745183975749,0.8970809,85039.0,85038.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1745183976054,0.8970009,85039.0,85038.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1745183976856,0.8970809,85039.0,85038.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1745183977152,0.84847419,85039.0,85038.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1745183977654,0.84839419,85039.0,85038.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1745183977847,0.84847419,85039.0,85038.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1745183978154,0.86035159,85039.0,85038.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1745183979058,0.13875159,85039.0,85038.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1745183979363,0.86035159,85039.0,85038.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1745183982467,0.84847419,85039.0,85038.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1745183982966,0.86009339,85039.0,85038.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1745183986268,0.89149339,85039.0,85038.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1745183998480,0.84847419,85039.0,85038.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1745183998681,0.84839419,85039.0,85038.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1745183998887,0.84847419,85039.0,85038.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1745184005585,0.84847419,85039.0,85038.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745184005791,0.48767419,85039.0,85038.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1745184018400,0.48767419,85039.0,85038.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745184018697,0.48767419,85039.0,85038.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1745184023795,0.12687419,85039.0,85038.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1745184023995,0.48767419,85039.0,85038.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1745184024597,0.12687419,85039.0,85038.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1745184024800,0.48767419,85039.0,85038.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1745184025008,0.12687419,85039.0,85038.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1745184025308,0.48767419,85039.0,85038.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1745184028205,0.48767419,85039.0,85038.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1745184029010,0.12687419,85039.0,85038.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1745184029199,0.48767419,85039.0,85038.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1745184031707,0.48759419,85039.0,85038.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1745184032399,0.48764416,85039.0,85038.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1745184032798,0.55344416,85039.0,85038.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1745184041607,0.55344416,85039.0,85038.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745184042803,0.55344416,85039.0,85038.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1745184043228,0.55344416,85039.0,85038.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745184051215,0.55344416,85039.0,85038.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1745184055017,0.19264416,85039.0,85038.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1745184055324,0.55344416,85039.0,85038.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1745184055713,0.19264416,85039.0,85038.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1745184055920,0.55344416,85039.0,85038.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1745184062927,0.19264416,85039.0,85038.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1745184063130,0.55344416,85039.0,85038.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1745184063430,0.70316766,85039.0,85038.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1745184065726,0.34236766,85039.0,85038.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1745184065932,0.70316766,85039.0,85038.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1745184066936,0.55344416,85039.0,85038.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1745184068930,0.48764416,85039.0,85038.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1745184069130,0.48772416,85039.0,85038.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1745184069337,0.51812416,85039.0,85038.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1745184069925,0.5088825,85039.0,85038.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745184070142,0.5412825,85039.0,85038.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745184070339,0.5412825,85039.0,85038.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1745184070340,0.58989112,85039.0,85038.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1745184070634,0.58989112,85039.0,85038.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745184070835,0.58989112,85039.0,85038.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1745184073940,0.5412825,85039.0,85038.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1745184081043,0.55016236,85039.0,85038.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1745184081245,0.59877131,85039.0,85038.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1745184089069,0.23797131,85039.0,85038.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1745184089256,0.95957131,85039.0,85038.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1745184093567,0.95957131,85039.0,85038.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745184093767,0.95957131,85039.0,85038.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1745184094474,0.89677131,85039.0,85038.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1745184101265,0.99786166,85039.0,85038.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1745184101464,0.99778166,85039.0,85038.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1745184103873,1.03028166,85039.0,85038.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1745184108678,1.06028166,85039.0,85038.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1745184109378,0.91058236,85039.0,85038.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1745184112280,0.54978236,85039.0,85038.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1745184113482,0.54978236,85039.0,85038.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745184113876,0.54978236,85039.0,85038.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1745184119496,0.59839045,85039.0,85038.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1745184121284,0.59839045,85039.0,85038.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745184123790,0.54978236,85039.0,85038.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745184127003,0.54978236,85039.0,85038.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1745184130204,0.54973666,85039.0,85038.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1745184130708,0.55973666,85039.0,85038.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1745184131309,0.60834656,85039.0,85038.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1745184133799,0.60834656,85039.0,85038.0,0.0371862]
["bitfinex-derivatives","BTCF0:USTF0",1745184134199,0.60834656,85039.0,85038.0,0.0371062]
["bitfinex-derivatives","BTCF0:USTF0",1745184134512,0.60834656,85039.0,85038.0,0.0371862]
["bitfinex-derivatives","BTCF0:USTF0",1745184135104,0.5995124,85039.0,85038.0,0.0371862]
["bitfinex-derivatives","BTCF0:USTF0",1745184139405,0.7791806,85039.0,85038.0,0.0371862]
["bitfinex-derivatives","BTCF0:USTF0",1745184143017,1.1399806,85039.0,85038.0,0.0371862]
["bitfinex-derivatives","BTCF0:USTF0",1745184147212,0.0588025,85038.0,85034.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745184147414,0.1176135,85031.0,85024.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745184147613,0.1176177,85028.0,85027.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745184147817,0.1176218,85025.0,85024.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745184148019,0.1276218,85025.0,85024.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745184148208,0.1276218,85025.0,85024.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1745184148612,0.13634086,85025.0,85024.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1745184149614,0.13634086,85025.0,85024.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745184151015,0.1176232,85024.0,85023.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745184151218,0.3428232,85024.0,85023.0,0.07200005]
["bitfinex-derivatives","BTCF0:USTF0",1745184151516,0.4746853,85024.0,85023.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745184153114,0.68485892,85024.0,85023.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745184154606,0.117644,85009.0,85008.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745184154907,0.849244,85009.0,85008.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745184155113,0.1176495,85005.0,85004.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745184155804,0.1276495,85005.0,85004.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745184156212,0.1921495,85005.0,85004.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1745184157214,0.1591495,85005.0,85004.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1745184158215,0.17123905,85005.0,85004.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1745184179825,0.53203905,85005.0,85004.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1745184180736,0.56203905,85005.0,85004.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1745184184830,0.20123905,85005.0,85004.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1745184185135,0.56203905,85005.0,85004.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1745184191941,0.61066868,85005.0,85004.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1745184198942,0.68454868,85005.0,85004.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1745184202339,0.68454868,85005.0,85004.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745184204850,0.81721139,85005.0,85004.0,0.0226354]
["bitfinex-derivatives","BTCF0:USTF0",1745184205546,0.80838582,85005.0,85004.0,0.0225554]
["bitfinex-derivatives","BTCF0:USTF0",1745184205742,0.80838582,85005.0,85004.0,0.0226354]
["bitfinex-derivatives","BTCF0:USTF0",1745184207842,0.1176509,85004.0,84995.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745184208148,0.50393234,85004.0,85003.0,0.07317642]
["bitfinex-derivatives","BTCF0:USTF0",1745184208342,0.56733234,85004.0,85003.0,0.07317642]
["bitfinex-derivatives","BTCF0:USTF0",1745184212053,0.61596197,85004.0,85003.0,0.07317642]
["bitfinex-derivatives","BTCF0:USTF0",1745184215058,1.33756197,85004.0,85003.0,0.07317642]
["bitfinex-derivatives","BTCF0:USTF0",1745184216560,1.33756197,85004.0,85003.0,0.13437642]
["bitfinex-derivatives","BTCF0:USTF0",1745184219951,1.33756197,85004.0,85003.0,0.16757642]
["bitfinex-derivatives","BTCF0:USTF0",1745184221059,1.33756197,85004.0,85003.0,0.07317642]
["bitfinex-derivatives","BTCF0:USTF0",1745184222350,1.33756197,85004.0,85003.0,0.10487642]
["bitfinex-derivatives","BTCF0:USTF0",1745184222960,1.33756197,85004.0,85003.0,0.13637642]
["bitfinex-derivatives","BTCF0:USTF0",1745184227061,1.33756197,85004.0,85003.0,0.16767642]
["bitfinex-derivatives","BTCF0:USTF0",1745184232351,1.33756197,85004.0,85003.0,0.07317642]
["bitfinex-derivatives","BTCF0:USTF0",1745184239168,1.51726221,85004.0,85003.0,0.07317642]
["bitfinex-derivatives","BTCF0:USTF0",1745184239569,1.51726221,85004.0,85003.0,0.10337642]
["bitfinex-derivatives","BTCF0:USTF0",1745184243776,1.51726221,85004.0,85003.0,0.07317642]
["bitfinex-derivatives","BTCF0:USTF0",1745184244159,1.33756197,85004.0,85003.0,0.07317642]
["bitfinex-derivatives","BTCF0:USTF0",1745184247775,1.45848729,85004.0,85003.0,0.07317642]
["bitfinex-derivatives","BTCF0:USTF0",1745184249167,1.44848729,85004.0,85003.0,0.07317642]
["bitfinex-derivatives","BTCF0:USTF0",1745184249678,1.44848729,85004.0,85003.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745184251071,1.44848729,85004.0,85003.0,0.07200002]
["bitfinex-derivatives","BTCF0:USTF0",1745184251780,0.117662,84996.0,84995.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745184251979,0.1176758,84986.0,84984.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745184252168,0.1176772,84985.0,84984.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745184252370,0.4728772,84985.0,84984.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745184252568,0.59294075,84985.0,84984.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745184253170,0.59294075,84985.0,84984.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745184255470,0.59294075,84985.0,84984.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745184256282,0.59294075,84985.0,84984.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1745184256283,0.64157038,84985.0,84984.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1745184257271,0.64157038,84985.0,84984.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1745184259480,0.65037104,84985.0,84984.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1745184259671,0.65037104,84985.0,84984.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745184260075,0.65037104,84985.0,84984.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1745184260766,0.75120624,84985.0,84984.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1745184261365,0.75120624,84985.0,84984.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1745184262879,0.75120624,84985.0,84984.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1745184263075,0.75120624,84985.0,84984.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1745184263283,0.75120624,84985.0,84984.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1745184263772,0.75120624,84985.0,84984.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1745184264575,0.60174141,84985.0,84984.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1745184265681,0.60174141,84985.0,84984.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745184266476,0.60174141,84985.0,84984.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745184266677,0.60174141,84985.0,84983.0,0.0011767]
["bitfinex-derivatives","BTCF0:USTF0",1745184266876,0.4784786,84984.0,84983.0,0.0011767]
["bitfinex-derivatives","BTCF0:USTF0",1745184267077,0.50727926,84984.0,84983.0,0.0731767]
["bitfinex-derivatives","BTCF0:USTF0",1745184267280,0.70180684,84984.0,84983.0,0.0731767]
["bitfinex-derivatives","BTCF0:USTF0",1745184269585,0.11768,84983.0,84982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745184269789,0.13768,84983.0,84982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745184269980,0.3312115,84983.0,84982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745184270289,0.34001216,84983.0,84982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745184270489,0.55018578,84983.0,84982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745184273184,0.55018578,84983.0,84973.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745184273391,0.4784924,84974.0,84973.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745184273684,0.5622524,84974.0,84973.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745184273881,0.5622524,84974.0,84973.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1745184274184,0.57105306,84974.0,84973.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1745184277277,0.50624138,84974.0,84973.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1745184277479,0.49624138,84974.0,84973.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1745184278184,0.13544138,84974.0,84973.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1745184278374,0.2846765,84974.0,84973.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1745184281891,0.13544138,84974.0,84973.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1745184285393,0.22503035,84974.0,84973.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1745184286692,0.25753035,84974.0,84973.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1745184288897,0.16794138,84974.0,84973.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1745184296002,0.16794138,84974.0,84973.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1745184296295,0.16794138,84974.0,84973.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1745184297600,0.45142498,84974.0,84968.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745184297791,0.1177132,84959.0,84952.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745184297988,0.1177132,84959.0,84950.0,0.24075006]
["bitfinex-derivatives","BTCF0:USTF0",1745184297989,0.1177243,84951.0,84950.0,0.24075006]
["bitfinex-derivatives","BTCF0:USTF0",1745184298189,0.3608,84951.0,84950.0,0.24075006]
["bitfinex-derivatives","BTCF0:USTF0",1745184298598,0.36960066,84951.0,84950.0,0.24075006]
["bitfinex-derivatives","BTCF0:USTF0",1745184298894,0.3608,84951.0,84950.0,0.24075006]
["bitfinex-derivatives","BTCF0:USTF0",1745184299087,0.4785243,84951.0,84950.0,0.31275006]
["bitfinex-derivatives","BTCF0:USTF0",1745184299291,0.5093243,84951.0,84950.0,0.31275006]
["bitfinex-derivatives","BTCF0:USTF0",1745184299597,0.3916,84951.0,84950.0,0.31275006]
["bitfinex-derivatives","BTCF0:USTF0",1745184300396,0.3916,84951.0,84950.0,0.43165176]
["bitfinex-derivatives","BTCF0:USTF0",1745184300583,0.3608,84951.0,84950.0,0.43165176]
["bitfinex-derivatives","BTCF0:USTF0",1745184300784,0.00017651,84959.0,84958.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1745184300992,0.3608,84971.0,84958.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1745184300993,0.3608,84971.0,84967.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1745184301193,0.3608,84971.0,84967.0,0.1908781]
["bitfinex-derivatives","BTCF0:USTF0",1745184302098,0.01058302,84968.0,84967.0,0.1908781]
["bitfinex-derivatives","BTCF0:USTF0",1745184302593,0.12828372,84968.0,84967.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745184303193,0.12828372,84968.0,84967.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745184303390,0.15908372,84968.0,84967.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745184307696,0.04138302,84968.0,84967.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745184307895,0.04138302,84968.0,84967.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1745184308398,0.43338302,84968.0,84967.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1745184313309,0.55108372,84968.0,84967.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1745184317611,0.1814673,84968.0,84967.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1745184317807,0.5422673,84968.0,84967.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1745184318110,0.4245666,84968.0,84967.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1745184320407,0.3937666,84968.0,84967.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1745184323800,0.5114673,84968.0,84967.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1745184326309,0.3937666,84968.0,84967.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1745184327015,0.5114673,84968.0,84967.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1745184328314,0.1506673,84968.0,84967.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1745184328506,0.5114673,84968.0,84967.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1745184329818,0.1506673,84968.0,84967.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1745184330003,0.3937666,84968.0,84967.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1745184330914,0.4255666,84968.0,84967.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1745184331519,0.5432673,84968.0,84967.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1745184332919,0.4255666,84968.0,84967.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1745184333315,0.3937666,84968.0,84967.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1745184337010,0.3625666,84968.0,84967.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1745184337812,0.48197098,84968.0,84967.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1745184339918,0.12117098,84968.0,84967.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1745184341809,0.0017666,84968.0,84967.0,0.1897821]
["bitfinex-derivatives","BTCF0:USTF0",1745184345915,0.0017666,84968.0,84967.0,0.1909581]
["bitfinex-derivatives","BTCF0:USTF0",1745184347526,0.0304,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1745184347823,0.08942878,84975.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1745184348222,0.08942878,84975.0,84974.0,0.1908684]
["bitfinex-derivatives","BTCF0:USTF0",1745184349026,0.08942878,84975.0,84974.0,0.1896924]
["bitfinex-derivatives","BTCF0:USTF0",1745184351221,0.08942878,84975.0,84974.0,0.20290209]
["bitfinex-derivatives","BTCF0:USTF0",1745184351421,0.0301,84978.0,84977.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1745184352128,0.0301,84978.0,84977.0,0.1896883]
["bitfinex-derivatives","BTCF0:USTF0",1745184353827,8e-05,84991.0,84977.0,0.5020198]
["bitfinex-derivatives","BTCF0:USTF0",1745184354126,0.15160438,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1745184354328,0.15168438,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1745184354629,0.07605318,84989.0,84988.0,0.118849]
["bitfinex-derivatives","BTCF0:USTF0",1745184354828,0.0322,84994.0,84993.0,0.1176661]
["bitfinex-derivatives","BTCF0:USTF0",1745184355022,0.14934588,84995.0,84994.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1745184355233,0.14934588,84995.0,84994.0,0.1500407]
["bitfinex-derivatives","BTCF0:USTF0",1745184355421,0.14934588,84995.0,84994.0,0.1814407]
["bitfinex-derivatives","BTCF0:USTF0",1745184355825,0.15111159,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1745184356224,0.15111159,85000.0,84999.0,0.1896578]
["bitfinex-derivatives","BTCF0:USTF0",1745184356624,0.15111159,85000.0,84999.0,0.1856578]
["bitfinex-derivatives","BTCF0:USTF0",1745184356824,0.11724139,85000.0,84999.0,0.2494338]
["bitfinex-derivatives","BTCF0:USTF0",1745184357029,0.17952833,85007.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1745184357229,0.17952833,85007.0,85003.0,0.4784523]
["bitfinex-derivatives","BTCF0:USTF0",1745184357534,0.17952833,85007.0,85003.0,0.4796283]
["bitfinex-derivatives","BTCF0:USTF0",1745184358033,0.17952833,85007.0,85003.0,0.5421283]
["bitfinex-derivatives","BTCF0:USTF0",1745184358236,0.17952833,85007.0,85003.0,0.62588352]
["bitfinex-derivatives","BTCF0:USTF0",1745184358420,0.17952833,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1745184359028,0.17952833,85007.0,85006.0,0.1188241]
["bitfinex-derivatives","BTCF0:USTF0",1745184359231,0.17952833,85007.0,85006.0,0.1908241]
["bitfinex-derivatives","BTCF0:USTF0",1745184359423,0.005,85009.0,85006.0,0.1908241]
["bitfinex-derivatives","BTCF0:USTF0",1745184359625,0.0309,85014.0,85013.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1745184359928,0.0309,85014.0,85013.0,0.4784384]
["bitfinex-derivatives","BTCF0:USTF0",1745184360127,0.0309,85014.0,85013.0,0.5504384]
["bitfinex-derivatives","BTCF0:USTF0",1745184360627,0.0309,85014.0,85013.0,0.6150384]
["bitfinex-derivatives","BTCF0:USTF0",1745184360827,0.2407332,85019.0,85018.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1745184361028,0.0316,85019.0,85018.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1745184361218,0.03168,85019.0,85018.0,0.1896315]
["bitfinex-derivatives","BTCF0:USTF0",1745184361622,0.03168,85019.0,85018.0,0.2512315]
["bitfinex-derivatives","BTCF0:USTF0",1745184369932,8e-05,85019.0,85018.0,0.2512315]
["bitfinex-derivatives","BTCF0:USTF0",1745184370724,0.033,85021.0,85020.0,0.1176287]
["bitfinex-derivatives","BTCF0:USTF0",1745184371127,0.03308,85021.0,85020.0,0.1896287]
["bitfinex-derivatives","BTCF0:USTF0",1745184371323,0.03497195,85021.0,85020.0,0.1896287]
["bitfinex-derivatives","BTCF0:USTF0",1745184371730,0.00197195,85021.0,85020.0,0.1908047]
["bitfinex-derivatives","BTCF0:USTF0",1745184372038,0.0304,85030.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1745184372541,0.00184513,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1745184373233,0.0313,85036.0,85035.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1745184374235,0.0313,85036.0,85035.0,0.248008]
["bitfinex-derivatives","BTCF0:USTF0",1745184374430,0.03138,85036.0,85035.0,0.248008]
["bitfinex-derivatives","BTCF0:USTF0",1745184376035,0.0313,85036.0,85035.0,0.248008]
["bitfinex-derivatives","BTCF0:USTF0",1745184376339,0.03138,85036.0,85035.0,0.248008]
["bitfinex-derivatives","BTCF0:USTF0",1745184377125,0.06398,85036.0,85035.0,0.248008]
["bitfinex-derivatives","BTCF0:USTF0",1745184378526,0.0639,85036.0,85035.0,0.248008]
["bitfinex-derivatives","BTCF0:USTF0",1745184378737,0.06398,85036.0,85035.0,0.248008]
["bitfinex-derivatives","BTCF0:USTF0",1745184385742,0.0728509,85036.0,85035.0,0.248008]
["bitfinex-derivatives","BTCF0:USTF0",1745184386344,0.0089509,85036.0,85035.0,0.248008]
["bitfinex-derivatives","BTCF0:USTF0",1745184386540,0.0088709,85036.0,85035.0,0.248008]
["bitfinex-derivatives","BTCF0:USTF0",1745184386842,0.0089509,85036.0,85035.0,0.248008]
["bitfinex-derivatives","BTCF0:USTF0",1745184387837,8e-05,85036.0,85035.0,0.248008]
["bitfinex-derivatives","BTCF0:USTF0",1745184391042,0.0328,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1745184391632,0.04160283,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1745184391834,0.04160283,85040.0,85039.0,0.1809025]
["bitfinex-derivatives","BTCF0:USTF0",1745184392234,0.04160283,85040.0,85039.0,0.2529025]
["bitfinex-derivatives","BTCF0:USTF0",1745184392639,0.04160283,85040.0,85039.0,0.2479025]
["bitfinex-derivatives","BTCF0:USTF0",1745184394041,0.0328,85040.0,85039.0,0.2479025]
["bitfinex-derivatives","BTCF0:USTF0",1745184395437,0.04156787,85040.0,85039.0,0.2479025]
["bitfinex-derivatives","BTCF0:USTF0",1745184395843,0.0328,85040.0,85039.0,0.2479025]
["bitfinex-derivatives","BTCF0:USTF0",1745184399048,0.3608,85041.0,85040.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1745184399243,0.3608,85041.0,85040.0,0.1830011]
["bitfinex-derivatives","BTCF0:USTF0",1745184400243,0.3608,85041.0,85040.0,0.2550011]
["bitfinex-derivatives","BTCF0:USTF0",1745184411159,0.0615,85043.0,85042.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1745184412154,0.0615,85043.0,85042.0,0.1895983]
["bitfinex-derivatives","BTCF0:USTF0",1745184416162,0.031,85043.0,85042.0,0.1895983]
["bitfinex-derivatives","BTCF0:USTF0",1745184416855,0.031,85043.0,85042.0,0.2506983]
["bitfinex-derivatives","BTCF0:USTF0",1745184461406,0.0013,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1745184461809,0.0013,85044.0,85043.0,0.1814969]
["bitfinex-derivatives","BTCF0:USTF0",1745184462311,0.0013,85044.0,85043.0,0.2534969]
["bitfinex-derivatives","BTCF0:USTF0",1745184467202,0.0013,85044.0,85043.0,0.26501129]
["bitfinex-derivatives","BTCF0:USTF0",1745184469410,0.0013,85044.0,85043.0,0.2534969]
["bitfinex-derivatives","BTCF0:USTF0",1745184470201,0.0013,85044.0,85043.0,0.26502168]
["bitfinex-derivatives","BTCF0:USTF0",1745184470406,0.0013,85044.0,85043.0,0.2534969]
["bitfinex-derivatives","BTCF0:USTF0",1745184473312,0.0013,85044.0,85043.0,0.26544245]
["bitfinex-derivatives","BTCF0:USTF0",1745184475107,0.0013,85044.0,85043.0,0.2534969]
["bitfinex-derivatives","BTCF0:USTF0",1745184476810,0.0102089,85044.0,85043.0,0.2534969]
["bitfinex-derivatives","BTCF0:USTF0",1745184498320,0.0418089,85044.0,85043.0,0.2534969]
["bitfinex-derivatives","BTCF0:USTF0",1745184511223,0.1594044,85044.0,85043.0,0.2534969]
["bitfinex-derivatives","BTCF0:USTF0",1745184539646,0.1594044,85044.0,85043.0,0.2216969]
["bitfinex-derivatives","BTCF0:USTF0",1745184539938,0.5202044,85044.0,85043.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745184540139,0.1176052,85037.0,85036.0,0.1176058]
["bitfinex-derivatives","BTCF0:USTF0",1745184540533,0.4784052,85037.0,85036.0,0.1176058]
["bitfinex-derivatives","BTCF0:USTF0",1745184540729,0.1176066,85036.0,85035.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745184540930,0.117608,85035.0,85034.0,0.17995006]
["bitfinex-derivatives","BTCF0:USTF0",1745184541334,0.180908,85035.0,85034.0,0.17995006]
["bitfinex-derivatives","BTCF0:USTF0",1745184541530,0.1898169,85035.0,85034.0,0.17995006]
["bitfinex-derivatives","BTCF0:USTF0",1745184542233,0.1898169,85035.0,85029.0,0.1494156]
["bitfinex-derivatives","BTCF0:USTF0",1745184542234,0.1176108,85033.0,85029.0,0.1494156]
["bitfinex-derivatives","BTCF0:USTF0",1745184542942,0.1176108,85033.0,85029.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745184543342,0.1176108,85033.0,85027.0,0.1176184]
["bitfinex-derivatives","BTCF0:USTF0",1745184543730,0.1176108,85033.0,85028.0,0.1176173]
["bitfinex-derivatives","BTCF0:USTF0",1745184544137,0.1804108,85033.0,85028.0,0.1176173]
["bitfinex-derivatives","BTCF0:USTF0",1745184544845,0.1804108,85033.0,85029.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745184548438,0.1804108,85033.0,85029.0,0.1506159]
["bitfinex-derivatives","BTCF0:USTF0",1745184550850,0.1804108,85033.0,85029.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745184551943,0.1804108,85033.0,85030.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745184552147,0.1804108,85033.0,85032.0,0.0721764]
["bitfinex-derivatives","BTCF0:USTF0",1745184554065,0.1804108,85033.0,85032.0,0.1024764]
["bitfinex-derivatives","BTCF0:USTF0",1745184558864,0.1804108,85033.0,85032.0,0.1332764]
["bitfinex-derivatives","BTCF0:USTF0",1745184561360,0.1804108,85033.0,85032.0,0.2508885]
["bitfinex-derivatives","BTCF0:USTF0",1745184563261,0.1478108,85033.0,85032.0,0.2508885]
["bitfinex-derivatives","BTCF0:USTF0",1745184566959,0.1176108,85033.0,85032.0,0.2508885]
["bitfinex-derivatives","BTCF0:USTF0",1745184567362,0.1477108,85033.0,85032.0,0.2508885]
["bitfinex-derivatives","BTCF0:USTF0",1745184568560,0.5085108,85033.0,85032.0,0.2508885]
["bitfinex-derivatives","BTCF0:USTF0",1745184573562,0.4784108,85033.0,85032.0,0.2508885]
["bitfinex-derivatives","BTCF0:USTF0",1745184587874,0.5109108,85033.0,85032.0,0.2508885]
["bitfinex-derivatives","BTCF0:USTF0",1745184594969,0.1501108,85033.0,85032.0,0.2508885]
["bitfinex-derivatives","BTCF0:USTF0",1745184595175,0.5109108,85033.0,85032.0,0.2508885]
["bitfinex-derivatives","BTCF0:USTF0",1745184597284,0.1501108,85033.0,85032.0,0.2508885]
["bitfinex-derivatives","BTCF0:USTF0",1745184597484,0.5109108,85033.0,85032.0,0.2508885]
["bitfinex-derivatives","BTCF0:USTF0",1745184601197,0.4784108,85033.0,85032.0,0.2508885]
["bitfinex-derivatives","BTCF0:USTF0",1745184605597,0.0588046,85035.0,85034.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1745184606107,0.11947894,85037.0,85036.0,0.1176066]
["bitfinex-derivatives","BTCF0:USTF0",1745184606795,0.11947894,85037.0,85036.0,0.1822066]
["bitfinex-derivatives","BTCF0:USTF0",1745184606995,0.11955894,85037.0,85036.0,0.1822066]
["bitfinex-derivatives","BTCF0:USTF0",1745184607193,0.11955894,85037.0,85036.0,0.2542066]
["bitfinex-derivatives","BTCF0:USTF0",1745184609108,0.0896886,85037.0,85036.0,0.2542066]
["bitfinex-derivatives","BTCF0:USTF0",1745184611702,0.2172938,85037.0,85036.0,0.1896066]
["bitfinex-derivatives","BTCF0:USTF0",1745184611903,0.2072938,85037.0,85036.0,0.1896066]
["bitfinex-derivatives","BTCF0:USTF0",1745184612206,0.2172938,85037.0,85036.0,0.1896066]
["bitfinex-derivatives","BTCF0:USTF0",1745184612411,0.2172938,85037.0,85036.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745184613105,0.2172938,85037.0,85036.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1745184614106,0.1276852,85037.0,85036.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1745184614310,0.4884852,85037.0,85036.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1745184615408,0.4784852,85037.0,85036.0,0.2204066]
["bitfinex-derivatives","BTCF0:USTF0",1745184618308,0.5680938,85037.0,85036.0,0.2204066]
["bitfinex-derivatives","BTCF0:USTF0",1745184622515,0.4784852,85037.0,85036.0,0.2204066]
["bitfinex-derivatives","BTCF0:USTF0",1745184634021,0.1176852,85037.0,85036.0,0.2204066]
["bitfinex-derivatives","BTCF0:USTF0",1745184634224,0.4784852,85037.0,85036.0,0.2204066]
["bitfinex-derivatives","BTCF0:USTF0",1745184637017,0.1176852,85037.0,85036.0,0.2204066]
["bitfinex-derivatives","BTCF0:USTF0",1745184637221,0.4784852,85037.0,85036.0,0.2204066]
["bitfinex-derivatives","BTCF0:USTF0",1745184638928,0.36088,85037.0,85036.0,0.2204066]
["bitfinex-derivatives","BTCF0:USTF0",1745184639927,0.4784852,85037.0,85036.0,0.2204066]
["bitfinex-derivatives","BTCF0:USTF0",1745184640522,0.5106852,85037.0,85036.0,0.2204066]
["bitfinex-derivatives","BTCF0:USTF0",1745184642725,0.5106852,85037.0,85036.0,0.2509066]
["bitfinex-derivatives","BTCF0:USTF0",1745184643118,0.5106852,85037.0,85036.0,0.2204066]
["bitfinex-derivatives","BTCF0:USTF0",1745184644829,0.63016414,85037.0,85036.0,0.2204066]
["bitfinex-derivatives","BTCF0:USTF0",1745184649430,0.5106852,85037.0,85036.0,0.2204066]
["bitfinex-derivatives","BTCF0:USTF0",1745184654231,0.5106052,85037.0,85036.0,0.2204066]
["bitfinex-derivatives","BTCF0:USTF0",1745184656442,0.1498052,85037.0,85036.0,0.2204066]
["bitfinex-derivatives","BTCF0:USTF0",1745184656837,0.5106052,85037.0,85036.0,0.23647798]
["bitfinex-derivatives","BTCF0:USTF0",1745184658045,0.63008414,85037.0,85036.0,0.23647798]
["bitfinex-derivatives","BTCF0:USTF0",1745184660035,0.63008414,85037.0,85036.0,0.2204066]
["bitfinex-derivatives","BTCF0:USTF0",1745184660236,0.63008414,85037.0,85036.0,0.23647122]
["bitfinex-derivatives","BTCF0:USTF0",1745184661546,0.26928414,85037.0,85036.0,0.23647122]
["bitfinex-derivatives","BTCF0:USTF0",1745184661845,0.63008414,85037.0,85036.0,0.23647414]
["bitfinex-derivatives","BTCF0:USTF0",1745184662349,0.26928414,85037.0,85036.0,0.23647414]
["bitfinex-derivatives","BTCF0:USTF0",1745184662643,0.63008414,85037.0,85036.0,0.23647414]
["bitfinex-derivatives","BTCF0:USTF0",1745184667132,0.63008414,85037.0,85036.0,0.23663817]
["bitfinex-derivatives","BTCF0:USTF0",1745184667546,0.26928414,85037.0,85036.0,0.23663817]
["bitfinex-derivatives","BTCF0:USTF0",1745184667743,0.63008414,85037.0,85036.0,0.23663817]
["bitfinex-derivatives","BTCF0:USTF0",1745184667946,0.26928414,85037.0,85036.0,0.23663817]
["bitfinex-derivatives","BTCF0:USTF0",1745184668144,0.63008414,85037.0,85036.0,0.23663817]
["bitfinex-derivatives","BTCF0:USTF0",1745184668941,0.26928414,85037.0,85036.0,0.23663817]
["bitfinex-derivatives","BTCF0:USTF0",1745184669147,0.63008414,85037.0,85036.0,0.23663817]
["bitfinex-derivatives","BTCF0:USTF0",1745184670843,0.5106052,85037.0,85036.0,0.23651046]
["bitfinex-derivatives","BTCF0:USTF0",1745184671452,0.1498052,85037.0,85036.0,0.23651046]
["bitfinex-derivatives","BTCF0:USTF0",1745184671651,0.5106052,85037.0,85036.0,0.23651046]
["bitfinex-derivatives","BTCF0:USTF0",1745184674355,0.5106052,85037.0,85036.0,0.2365094]
["bitfinex-derivatives","BTCF0:USTF0",1745184675556,0.1498052,85037.0,85036.0,0.2365094]
["bitfinex-derivatives","BTCF0:USTF0",1745184675743,0.5106052,85037.0,85036.0,0.2365094]
["bitfinex-derivatives","BTCF0:USTF0",1745184675941,0.5106052,85037.0,85036.0,0.23645459]
["bitfinex-derivatives","BTCF0:USTF0",1745184676541,0.5106052,85037.0,85036.0,0.23645358]
["bitfinex-derivatives","BTCF0:USTF0",1745184676945,0.5106052,85037.0,85036.0,0.2204066]
["bitfinex-derivatives","BTCF0:USTF0",1745184677145,0.5106052,85037.0,85036.0,0.23645358]
["bitfinex-derivatives","BTCF0:USTF0",1745184677353,0.5106052,85037.0,85036.0,0.2204066]
["bitfinex-derivatives","BTCF0:USTF0",1745184678055,0.5106052,85037.0,85036.0,0.23644953]
["bitfinex-derivatives","BTCF0:USTF0",1745184679249,0.1498052,85037.0,85036.0,0.23644953]
["bitfinex-derivatives","BTCF0:USTF0",1745184679445,0.5106052,85037.0,85036.0,0.23644953]
["bitfinex-derivatives","BTCF0:USTF0",1745184679954,0.4784052,85037.0,85036.0,0.23644953]
["bitfinex-derivatives","BTCF0:USTF0",1745184680153,0.4784052,85037.0,85036.0,0.2204066]
["bitfinex-derivatives","BTCF0:USTF0",1745184680346,0.4784052,85037.0,85036.0,0.23647316]
["bitfinex-derivatives","BTCF0:USTF0",1745184683051,0.1176052,85037.0,85036.0,0.23647316]
["bitfinex-derivatives","BTCF0:USTF0",1745184683450,0.4784052,85037.0,85036.0,0.23647316]
["bitfinex-derivatives","BTCF0:USTF0",1745184684051,0.1176052,85037.0,85036.0,0.23647316]
["bitfinex-derivatives","BTCF0:USTF0",1745184684251,0.4784052,85037.0,85036.0,0.23647316]
["bitfinex-derivatives","BTCF0:USTF0",1745184684453,0.4784052,85037.0,85036.0,0.2204066]
["bitfinex-derivatives","BTCF0:USTF0",1745184684651,0.4784052,85037.0,85036.0,0.23646855]
["bitfinex-derivatives","BTCF0:USTF0",1745184685057,0.1176052,85037.0,85036.0,0.23646855]
["bitfinex-derivatives","BTCF0:USTF0",1745184685255,0.4784052,85037.0,85036.0,0.23646855]
["bitfinex-derivatives","BTCF0:USTF0",1745184685953,0.1176052,85037.0,85036.0,0.23646855]
["bitfinex-derivatives","BTCF0:USTF0",1745184686155,0.4784052,85037.0,85036.0,0.23646855]
["bitfinex-derivatives","BTCF0:USTF0",1745184687145,0.1176052,85037.0,85036.0,0.23646855]
["bitfinex-derivatives","BTCF0:USTF0",1745184687355,0.4784052,85037.0,85036.0,0.23646855]
["bitfinex-derivatives","BTCF0:USTF0",1745184687749,0.4784052,85037.0,85036.0,0.23649083]
["bitfinex-derivatives","BTCF0:USTF0",1745184690361,0.59784131,85037.0,85036.0,0.23649083]
["bitfinex-derivatives","BTCF0:USTF0",1745184691464,0.59784131,85037.0,85036.0,0.2365592]
["bitfinex-derivatives","BTCF0:USTF0",1745184693261,0.59784131,85037.0,85036.0,0.23656213]
["bitfinex-derivatives","BTCF0:USTF0",1745184696959,0.59784131,85037.0,85036.0,0.23651913]
["bitfinex-derivatives","BTCF0:USTF0",1745184698455,0.4784052,85037.0,85036.0,0.23651913]
["bitfinex-derivatives","BTCF0:USTF0",1745184698850,0.4784052,85037.0,85036.0,0.23651344]
["bitfinex-derivatives","BTCF0:USTF0",1745184699050,0.5113052,85037.0,85036.0,0.23651344]
["bitfinex-derivatives","BTCF0:USTF0",1745184699459,0.5113052,85037.0,85036.0,0.2204066]
["bitfinex-derivatives","BTCF0:USTF0",1745184699759,0.5113052,85037.0,85036.0,0.23651334]
["bitfinex-derivatives","BTCF0:USTF0",1745184705659,0.11943611,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1745184705868,0.11943611,85038.0,85037.0,0.19741194]
["bitfinex-derivatives","BTCF0:USTF0",1745184706164,0.11951611,85038.0,85037.0,0.26941194]
["bitfinex-derivatives","BTCF0:USTF0",1745184707757,8e-05,85038.0,85037.0,0.26941194]
["bitfinex-derivatives","BTCF0:USTF0",1745184708162,8e-05,85038.0,85037.0,0.26916956]
["bitfinex-derivatives","BTCF0:USTF0",1745184709367,8e-05,85038.0,85037.0,0.2808321]
["bitfinex-derivatives","BTCF0:USTF0",1745184711868,8e-05,85038.0,85037.0,0.26916956]
["bitfinex-derivatives","BTCF0:USTF0",1745184719368,8e-05,85038.0,85037.0,0.2692802]
["bitfinex-derivatives","BTCF0:USTF0",1745184720970,8e-05,85038.0,85037.0,0.26941844]
["bitfinex-derivatives","BTCF0:USTF0",1745184726766,8e-05,85038.0,85037.0,0.26972817]
["bitfinex-derivatives","BTCF0:USTF0",1745184729781,8e-05,85038.0,85037.0,0.26985965]
["bitfinex-derivatives","BTCF0:USTF0",1745184730680,8e-05,85038.0,85037.0,0.26986541]
["bitfinex-derivatives","BTCF0:USTF0",1745184731271,8e-05,85038.0,85037.0,0.63066541]
["bitfinex-derivatives","BTCF0:USTF0",1745184733585,8e-05,85038.0,85037.0,0.63067954]
["bitfinex-derivatives","BTCF0:USTF0",1745184736180,8e-05,85038.0,85037.0,0.63067058]
["bitfinex-derivatives","BTCF0:USTF0",1745184737384,8e-05,85038.0,85037.0,0.63068282]
["bitfinex-derivatives","BTCF0:USTF0",1745184737985,8e-05,85038.0,85037.0,0.6141052]
["bitfinex-derivatives","BTCF0:USTF0",1745184738481,8e-05,85038.0,85037.0,0.63068367]
["bitfinex-derivatives","BTCF0:USTF0",1745184738686,8e-05,85038.0,85037.0,0.6141052]
["bitfinex-derivatives","BTCF0:USTF0",1745184738980,8e-05,85038.0,85037.0,0.63068367]
["bitfinex-derivatives","BTCF0:USTF0",1745184748692,8e-05,85038.0,85037.0,0.63057176]
["bitfinex-derivatives","BTCF0:USTF0",1745184748995,0.00027,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1745184749298,1e-08,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1745184749488,1e-08,85042.0,85041.0,0.25406626]
["bitfinex-derivatives","BTCF0:USTF0",1745184749993,1e-08,85042.0,85041.0,0.31626626]
["bitfinex-derivatives","BTCF0:USTF0",1745184750196,0.0013,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1745184750493,0.0013,85044.0,85043.0,0.13406346]
["bitfinex-derivatives","BTCF0:USTF0",1745184751186,0.0013,85044.0,85043.0,0.20606346]
["bitfinex-derivatives","BTCF0:USTF0",1745184751783,0.00138,85044.0,85043.0,0.20606346]
["bitfinex-derivatives","BTCF0:USTF0",1745184751993,0.00138,85044.0,85043.0,0.20598022]
["bitfinex-derivatives","BTCF0:USTF0",1745184759196,0.005,85049.0,85048.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1745184759400,0.00510801,85049.0,85048.0,0.13397332]
["bitfinex-derivatives","BTCF0:USTF0",1745184759697,0.00508,85049.0,85048.0,0.13397332]
["bitfinex-derivatives","BTCF0:USTF0",1745184759890,0.00508,85049.0,85048.0,0.19937332]
["bitfinex-derivatives","BTCF0:USTF0",1745184760091,0.00508,85049.0,85048.0,0.27137332]
["bitfinex-derivatives","BTCF0:USTF0",1745184760295,0.00508,85049.0,85048.0,0.26337332]
["bitfinex-derivatives","BTCF0:USTF0",1745184760698,0.08958149,85051.0,85048.0,0.27378332]
["bitfinex-derivatives","BTCF0:USTF0",1745184761006,0.01443826,85055.0,85054.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1745184761310,0.11954412,85056.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1745184761495,0.11943611,85056.0,85055.0,0.13396362]
["bitfinex-derivatives","BTCF0:USTF0",1745184761700,0.11951611,85056.0,85055.0,0.19726362]
["bitfinex-derivatives","BTCF0:USTF0",1745184762199,0.11951611,85056.0,85055.0,0.26926362]
["bitfinex-derivatives","BTCF0:USTF0",1745184762396,0.00010801,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1745184762596,0.00010801,85060.0,85059.0,0.13395812]
["bitfinex-derivatives","BTCF0:USTF0",1745184763100,0.00010801,85060.0,85059.0,0.20595812]
["bitfinex-derivatives","BTCF0:USTF0",1745184763301,0.00010801,85060.0,85059.0,0.26815812]
["bitfinex-derivatives","BTCF0:USTF0",1745184763692,0.03180801,85060.0,85059.0,0.26815812]
["bitfinex-derivatives","BTCF0:USTF0",1745184763892,0.06450801,85060.0,85059.0,0.26815812]
["bitfinex-derivatives","BTCF0:USTF0",1745184765905,0.06450801,85060.0,85059.0,0.2677246]
["bitfinex-derivatives","BTCF0:USTF0",1745184766799,0.03180801,85060.0,85059.0,0.2677246]
["bitfinex-derivatives","BTCF0:USTF0",1745184767604,0.0317,85060.0,85059.0,0.2677246]
["bitfinex-derivatives","BTCF0:USTF0",1745184767804,0.03178,85060.0,85059.0,0.26766319]
["bitfinex-derivatives","BTCF0:USTF0",1745184768004,0.03178,85060.0,85059.0,0.25966319]
["bitfinex-derivatives","BTCF0:USTF0",1745184769204,0.03178,85060.0,85059.0,0.2596621]
["bitfinex-derivatives","BTCF0:USTF0",1745184771511,0.03178,85060.0,85059.0,0.25965957]
["bitfinex-derivatives","BTCF0:USTF0",1745184772010,8e-05,85060.0,85059.0,0.25965957]
["bitfinex-derivatives","BTCF0:USTF0",1745184772607,0.01461625,85062.0,85061.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1745184772810,0.01461625,85062.0,85061.0,0.13345677]
["bitfinex-derivatives","BTCF0:USTF0",1745184773315,0.0013,85064.0,85063.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1745184773316,1e-08,85064.0,85063.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1745184773508,1e-08,85064.0,85063.0,0.49421066]
["bitfinex-derivatives","BTCF0:USTF0",1745184773700,8.001e-05,85064.0,85063.0,0.49421066]
["bitfinex-derivatives","BTCF0:USTF0",1745184773901,8.001e-05,85064.0,85063.0,0.55731066]
["bitfinex-derivatives","BTCF0:USTF0",1745184774101,8.001e-05,85064.0,85063.0,0.62931066]
["bitfinex-derivatives","BTCF0:USTF0",1745184774301,0.00010801,85070.0,85065.0,0.058783]
["bitfinex-derivatives","BTCF0:USTF0",1745184774516,0.00010801,85070.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1745184774713,0.00010801,85070.0,85068.0,0.13340376]
["bitfinex-derivatives","BTCF0:USTF0",1745184775223,0.11766811,85070.0,85068.0,0.20540376]
["bitfinex-derivatives","BTCF0:USTF0",1745184775417,0.05831847,85069.0,85068.0,0.20540376]
["bitfinex-derivatives","BTCF0:USTF0",1745184775814,0.05831847,85069.0,85068.0,0.20240376]
["bitfinex-derivatives","BTCF0:USTF0",1745184776117,0.08891847,85069.0,85068.0,0.20272517]
["bitfinex-derivatives","BTCF0:USTF0",1745184777215,0.08891847,85069.0,85068.0,0.20271234]
["bitfinex-derivatives","BTCF0:USTF0",1745184777705,0.02651847,85069.0,85068.0,0.20271234]
["bitfinex-derivatives","BTCF0:USTF0",1745184778313,0.02651847,85069.0,85068.0,0.26621234]
["bitfinex-derivatives","BTCF0:USTF0",1745184780317,0.05881847,85069.0,85068.0,0.26621234]
["bitfinex-derivatives","BTCF0:USTF0",1745184781925,0.02651847,85069.0,85068.0,0.26621234]
["bitfinex-derivatives","BTCF0:USTF0",1745184784219,0.02651847,85069.0,85068.0,0.26627771]
["bitfinex-derivatives","BTCF0:USTF0",1745184784825,0.02659847,85069.0,85068.0,0.26627771]
["bitfinex-derivatives","BTCF0:USTF0",1745184787328,0.01875365,85073.0,85069.0,0.0587798]
["bitfinex-derivatives","BTCF0:USTF0",1745184787520,0.01875365,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1745184787721,0.01883365,85073.0,85072.0,0.13377211]
["bitfinex-derivatives","BTCF0:USTF0",1745184788230,0.01883365,85073.0,85072.0,0.20577211]
["bitfinex-derivatives","BTCF0:USTF0",1745184788429,0.01883365,85073.0,85072.0,0.19977211]
["bitfinex-derivatives","BTCF0:USTF0",1745184789530,0.01883365,85073.0,85072.0,0.19964902]
["bitfinex-derivatives","BTCF0:USTF0",1745184796144,0.01883365,85073.0,85072.0,0.19164902]
["bitfinex-derivatives","BTCF0:USTF0",1745184796539,0.01883365,85073.0,85072.0,0.19165914]
["bitfinex-derivatives","BTCF0:USTF0",1745184799054,0.01883365,85073.0,85072.0,0.19169405]
["bitfinex-derivatives","BTCF0:USTF0",1745184799850,0.01883365,85073.0,85072.0,0.1755568]
["bitfinex-derivatives","BTCF0:USTF0",1745184800452,0.01883365,85073.0,85072.0,0.19169645]
["bitfinex-derivatives","BTCF0:USTF0",1745184800656,0.01883365,85073.0,85072.0,0.1755568]
["bitfinex-derivatives","BTCF0:USTF0",1745184800852,0.01883365,85073.0,85072.0,0.5363568]
["bitfinex-derivatives","BTCF0:USTF0",1745184801654,0.01883365,85073.0,85072.0,0.1755568]
["bitfinex-derivatives","BTCF0:USTF0",1745184801851,0.01883365,85073.0,85072.0,0.5363568]
["bitfinex-derivatives","BTCF0:USTF0",1745184803652,1e-08,85076.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1745184803842,1e-08,85076.0,85075.0,0.1095527]
["bitfinex-derivatives","BTCF0:USTF0",1745184804245,1e-08,85076.0,85075.0,0.2456527]
["bitfinex-derivatives","BTCF0:USTF0",1745184807645,0.01715783,85083.0,85077.0,0.0587743]
["bitfinex-derivatives","BTCF0:USTF0",1745184807845,0.005,85089.0,85086.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1745184808256,0.005,85089.0,85086.0,0.1895375]
["bitfinex-derivatives","BTCF0:USTF0",1745184808645,0.005,85089.0,85086.0,0.2503375]
["bitfinex-derivatives","BTCF0:USTF0",1745184809162,0.02116874,85087.0,85086.0,0.2503375]
["bitfinex-derivatives","BTCF0:USTF0",1745184809350,0.00176358,85093.0,85089.0,0.0587665]
["bitfinex-derivatives","BTCF0:USTF0",1745184809552,0.00176358,85093.0,85092.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1745184809751,0.00184358,85093.0,85092.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1745184810163,0.00184358,85093.0,85092.0,0.1895292]
["bitfinex-derivatives","BTCF0:USTF0",1745184811562,0.00184358,85093.0,85092.0,0.1835292]
["bitfinex-derivatives","BTCF0:USTF0",1745184811962,0.00184358,85093.0,85092.0,0.2436292]
["bitfinex-derivatives","BTCF0:USTF0",1745184812157,0.00176358,85093.0,85092.0,0.2436292]
["bitfinex-derivatives","BTCF0:USTF0",1745184812362,0.00184358,85093.0,85092.0,0.2436292]
["bitfinex-derivatives","BTCF0:USTF0",1745184813366,0.02106597,85097.0,85093.0,0.0587637]
["bitfinex-derivatives","BTCF0:USTF0",1745184813664,0.02106597,85097.0,85096.0,0.4783237]
["bitfinex-derivatives","BTCF0:USTF0",1745184814261,0.02106597,85097.0,85096.0,0.5503237]
["bitfinex-derivatives","BTCF0:USTF0",1745184817366,0.02114597,85097.0,85096.0,0.5503237]
["bitfinex-derivatives","BTCF0:USTF0",1745184818461,0.1,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1745184819166,0.1,85100.0,85099.0,0.1895195]
["bitfinex-derivatives","BTCF0:USTF0",1745184819558,0.1,85100.0,85099.0,0.1815195]
["bitfinex-derivatives","BTCF0:USTF0",1745184819758,0.10008,85100.0,85099.0,0.1815195]
["bitfinex-derivatives","BTCF0:USTF0",1745184828577,0.10008,85100.0,85099.0,0.1735195]
["bitfinex-derivatives","BTCF0:USTF0",1745184835877,0.10008,85100.0,85099.0,0.1655195]
["bitfinex-derivatives","BTCF0:USTF0",1745184843277,0.10008,85100.0,85099.0,0.1575195]
["bitfinex-derivatives","BTCF0:USTF0",1745184850992,0.10008,85100.0,85099.0,0.1495195]
["bitfinex-derivatives","BTCF0:USTF0",1745184851478,0.1,85100.0,85099.0,0.1495195]
["bitfinex-derivatives","BTCF0:USTF0",1745184853976,0.10008,85100.0,85099.0,0.1495195]
["bitfinex-derivatives","BTCF0:USTF0",1745184854188,0.01522716,85104.0,85103.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1745184854389,0.01522716,85104.0,85103.0,0.551114]
["bitfinex-derivatives","BTCF0:USTF0",1745184855093,0.01522716,85104.0,85103.0,0.684014]
["bitfinex-derivatives","BTCF0:USTF0",1745184855496,0.08125267,85108.0,85107.0,0.1175085]
["bitfinex-derivatives","BTCF0:USTF0",1745184856197,0.08125267,85108.0,85107.0,0.1895085]
["bitfinex-derivatives","BTCF0:USTF0",1745184856395,0.11425267,85108.0,85107.0,0.2216085]
["bitfinex-derivatives","BTCF0:USTF0",1745184856595,0.11425267,85108.0,85107.0,0.2535085]
["bitfinex-derivatives","BTCF0:USTF0",1745184857702,0.11425267,85108.0,85107.0,0.26508227]
["bitfinex-derivatives","BTCF0:USTF0",1745184858198,0.05095267,85108.0,85107.0,0.26508227]
["bitfinex-derivatives","BTCF0:USTF0",1745184858794,0.05095267,85108.0,85107.0,0.25708227]
["bitfinex-derivatives","BTCF0:USTF0",1745184859189,0.05103267,85108.0,85107.0,0.25708227]
["bitfinex-derivatives","BTCF0:USTF0",1745184861302,0.11653267,85108.0,85107.0,0.25708227]
["bitfinex-derivatives","BTCF0:USTF0",1745184863308,0.02267144,85111.0,85110.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1745184863502,0.02267144,85111.0,85110.0,0.2375044]
["bitfinex-derivatives","BTCF0:USTF0",1745184864203,0.02267144,85111.0,85110.0,0.3713044]
["bitfinex-derivatives","BTCF0:USTF0",1745184864404,0.00014581,85113.0,85112.0,0.1175016]
["bitfinex-derivatives","BTCF0:USTF0",1745184864608,0.04522532,85115.0,85114.0,0.1174988]
["bitfinex-derivatives","BTCF0:USTF0",1745184864805,0.00010801,85117.0,85114.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745184864998,0.0612,85118.0,85115.0,0.1224481]
["bitfinex-derivatives","BTCF0:USTF0",1745184865198,0.0612,85118.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1745184865199,0.0309,85118.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1745184865399,0.01895776,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1745184865595,0.01895776,85119.0,85118.0,0.3018933]
["bitfinex-derivatives","BTCF0:USTF0",1745184866109,0.01903776,85119.0,85118.0,0.4466933]
["bitfinex-derivatives","BTCF0:USTF0",1745184866304,0.01895776,85119.0,85118.0,0.4466933]
["bitfinex-derivatives","BTCF0:USTF0",1745184866507,0.16786777,85122.0,85121.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1745184866713,0.0013,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1745184867008,0.01393529,85126.0,85125.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1745184867209,0.0302,85138.0,85125.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1745184867210,0.01954033,85133.0,85132.0,0.117474]
["bitfinex-derivatives","BTCF0:USTF0",1745184867507,0.01954033,85133.0,85132.0,0.32229885]
["bitfinex-derivatives","BTCF0:USTF0",1745184868103,0.01954033,85133.0,85132.0,0.45649885]
["bitfinex-derivatives","BTCF0:USTF0",1745184868799,0.01954033,85133.0,85132.0,0.444474]
["bitfinex-derivatives","BTCF0:USTF0",1745184874204,0.01954033,85133.0,85132.0,0.436474]
["bitfinex-derivatives","BTCF0:USTF0",1745184881707,0.01954033,85133.0,85132.0,0.316474]
["bitfinex-derivatives","BTCF0:USTF0",1745184882416,0.01954033,85133.0,85132.0,0.33211745]
["bitfinex-derivatives","BTCF0:USTF0",1745184888714,0.01954033,85133.0,85132.0,0.33273382]
["bitfinex-derivatives","BTCF0:USTF0",1745184899131,0.01943232,85133.0,85132.0,0.33273382]
["bitfinex-derivatives","BTCF0:USTF0",1745184900425,0.01943232,85133.0,85132.0,0.51268388]
["bitfinex-derivatives","BTCF0:USTF0",1745184902837,0.01943232,85133.0,85132.0,0.51278837]
["bitfinex-derivatives","BTCF0:USTF0",1745184904934,0.01943232,85133.0,85132.0,0.51282621]
["bitfinex-derivatives","BTCF0:USTF0",1745184908725,0.01943232,85133.0,85132.0,0.33287615]
["bitfinex-derivatives","BTCF0:USTF0",1745184910931,0.13808092,85133.0,85132.0,0.08840215]
["bitfinex-derivatives","BTCF0:USTF0",1745184911127,0.46008092,85133.0,85132.0,0.01640215]
["bitfinex-derivatives","BTCF0:USTF0",1745184911534,0.52538092,85133.0,85132.0,0.01640215]
["bitfinex-derivatives","BTCF0:USTF0",1745184911929,0.27538092,85133.0,85132.0,0.00840215]
["bitfinex-derivatives","BTCF0:USTF0",1745184912442,0.30730718,85133.0,85132.0,0.00840215]
["bitfinex-derivatives","BTCF0:USTF0",1745184912739,0.1174781,85129.0,85128.0,0.23899671]
["bitfinex-derivatives","BTCF0:USTF0",1745184913039,0.1174781,85129.0,85116.0,0.35390717]
["bitfinex-derivatives","BTCF0:USTF0",1745184913040,0.1174947,85117.0,85116.0,0.35390717]
["bitfinex-derivatives","BTCF0:USTF0",1745184913228,0.4782947,85117.0,85116.0,0.35390717]
["bitfinex-derivatives","BTCF0:USTF0",1745184913427,0.4794707,85117.0,85116.0,0.35390717]
["bitfinex-derivatives","BTCF0:USTF0",1745184913838,0.5446707,85117.0,85116.0,0.35390717]
["bitfinex-derivatives","BTCF0:USTF0",1745184915128,0.6166707,85117.0,85116.0,0.35390717]
["bitfinex-derivatives","BTCF0:USTF0",1745184916037,0.1175016,85112.0,85111.0,0.1175018]
["bitfinex-derivatives","BTCF0:USTF0",1745184916834,0.1834016,85112.0,85111.0,0.1175018]
["bitfinex-derivatives","BTCF0:USTF0",1745184917041,0.1175044,85110.0,85109.0,0.0587525]
["bitfinex-derivatives","BTCF0:USTF0",1745184917338,0.1175071,85108.0,85107.0,0.1762614]
["bitfinex-derivatives","BTCF0:USTF0",1745184917737,0.1175099,85106.0,85105.0,0.1494111]
["bitfinex-derivatives","BTCF0:USTF0",1745184918536,0.2114099,85106.0,85105.0,0.1494111]
["bitfinex-derivatives","BTCF0:USTF0",1745184921229,0.2114099,85106.0,85105.0,0.1494113]
["bitfinex-derivatives","BTCF0:USTF0",1745184924633,0.2114099,85106.0,85105.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745184924835,0.1175126,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745184925034,0.1175126,85104.0,85103.0,0.11868904]
["bitfinex-derivatives","BTCF0:USTF0",1745184930344,0.1175126,85104.0,85103.0,0.19068904]
["bitfinex-derivatives","BTCF0:USTF0",1745184931646,0.1175126,85104.0,85103.0,0.20633689]
["bitfinex-derivatives","BTCF0:USTF0",1745184932145,0.1175126,85104.0,85103.0,0.13433689]
["bitfinex-derivatives","BTCF0:USTF0",1745184933150,0.1175126,85104.0,85103.0,0.20633689]
["bitfinex-derivatives","BTCF0:USTF0",1745184934544,0.1175126,85104.0,85103.0,0.26773689]
["bitfinex-derivatives","BTCF0:USTF0",1745184936351,0.1175126,85104.0,85103.0,0.26774162]
["bitfinex-derivatives","BTCF0:USTF0",1745184938147,0.1175126,85104.0,85103.0,0.25208904]
["bitfinex-derivatives","BTCF0:USTF0",1745184938352,0.1175126,85104.0,85103.0,0.26776736]
["bitfinex-derivatives","BTCF0:USTF0",1745184940045,0.1175126,85104.0,85103.0,0.26776585]
["bitfinex-derivatives","BTCF0:USTF0",1745184941559,0.4783126,85104.0,85103.0,0.26776585]
["bitfinex-derivatives","BTCF0:USTF0",1745184941864,0.4783126,85104.0,85103.0,0.26781039]
["bitfinex-derivatives","BTCF0:USTF0",1745184942565,0.1175126,85104.0,85103.0,0.26781039]
["bitfinex-derivatives","BTCF0:USTF0",1745184942760,0.4783126,85104.0,85103.0,0.26781039]
["bitfinex-derivatives","BTCF0:USTF0",1745184944066,0.1175126,85104.0,85103.0,0.26781039]
["bitfinex-derivatives","BTCF0:USTF0",1745184944364,0.4783126,85104.0,85103.0,0.26781039]
["bitfinex-derivatives","BTCF0:USTF0",1745184944567,0.1175126,85104.0,85103.0,0.26781039]
["bitfinex-derivatives","BTCF0:USTF0",1745184944865,0.4783126,85104.0,85103.0,0.26781039]
["bitfinex-derivatives","BTCF0:USTF0",1745184946464,0.1175126,85104.0,85103.0,0.26781039]
["bitfinex-derivatives","BTCF0:USTF0",1745184946667,0.4783126,85104.0,85103.0,0.26781039]
["bitfinex-derivatives","BTCF0:USTF0",1745184946964,0.56801439,85104.0,85103.0,0.26781039]
["bitfinex-derivatives","BTCF0:USTF0",1745184947465,0.56801439,85104.0,85103.0,0.26786769]
["bitfinex-derivatives","BTCF0:USTF0",1745184948465,0.56801439,85104.0,85103.0,0.15035369]
["bitfinex-derivatives","BTCF0:USTF0",1745184948857,0.56801439,85104.0,85103.0,0.26786769]
["bitfinex-derivatives","BTCF0:USTF0",1745184949056,0.56801439,85104.0,85103.0,0.29796769]
["bitfinex-derivatives","BTCF0:USTF0",1745184949563,0.56801439,85104.0,85103.0,0.29798857]
["bitfinex-derivatives","BTCF0:USTF0",1745184950567,0.20721439,85104.0,85103.0,0.29798857]
["bitfinex-derivatives","BTCF0:USTF0",1745184950868,0.56801439,85104.0,85103.0,0.29798857]
["bitfinex-derivatives","BTCF0:USTF0",1745184951166,0.56801439,85104.0,85103.0,0.18047457]
["bitfinex-derivatives","BTCF0:USTF0",1745184955066,0.08970179,85104.0,85103.0,0.30688978]
["bitfinex-derivatives","BTCF0:USTF0",1745184955271,0.08970179,85104.0,85103.0,0.23488978]
["bitfinex-derivatives","BTCF0:USTF0",1745184955665,0.08978179,85104.0,85103.0,0.23488978]
["bitfinex-derivatives","BTCF0:USTF0",1745184956065,0.08978179,85104.0,85103.0,0.31861316]
["bitfinex-derivatives","BTCF0:USTF0",1745184957169,8e-05,85104.0,85103.0,0.31861316]
["bitfinex-derivatives","BTCF0:USTF0",1745184957671,8e-05,85104.0,85103.0,0.30688978]
["bitfinex-derivatives","BTCF0:USTF0",1745184958671,8e-05,85104.0,85103.0,0.307043]
["bitfinex-derivatives","BTCF0:USTF0",1745184960571,1e-07,85104.0,85103.0,0.787843]
["bitfinex-derivatives","BTCF0:USTF0",1745184960772,1e-07,85104.0,85103.0,0.789019]
["bitfinex-derivatives","BTCF0:USTF0",1745184961075,0.45050179,85111.0,85110.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1745184961267,0.45050179,85111.0,85110.0,0.13340527]
["bitfinex-derivatives","BTCF0:USTF0",1745184961674,0.3608,85111.0,85110.0,0.13340527]
["bitfinex-derivatives","BTCF0:USTF0",1745184961874,0.3608,85111.0,85110.0,0.19527315]
["bitfinex-derivatives","BTCF0:USTF0",1745184962073,0.3608,85111.0,85110.0,0.26727315]
["bitfinex-derivatives","BTCF0:USTF0",1745184963573,0.3608,85111.0,85110.0,0.26725287]
["bitfinex-derivatives","BTCF0:USTF0",1745184965566,0.3608,85111.0,85110.0,0.2672654]
["bitfinex-derivatives","BTCF0:USTF0",1745184969277,0.00010801,85114.0,85113.0,0.1175002]
["bitfinex-derivatives","BTCF0:USTF0",1745184969462,0.00010801,85114.0,85113.0,0.1335612]
["bitfinex-derivatives","BTCF0:USTF0",1745184970065,0.00010801,85114.0,85113.0,0.2377612]
["bitfinex-derivatives","BTCF0:USTF0",1745184973276,0.00010801,85114.0,85113.0,0.23771163]
["bitfinex-derivatives","BTCF0:USTF0",1745184976375,0.00010801,85114.0,85113.0,0.23777808]
["bitfinex-derivatives","BTCF0:USTF0",1745184982480,0.00010801,85114.0,85113.0,0.2378048]
["bitfinex-derivatives","BTCF0:USTF0",1745184982681,0.00010801,85114.0,85113.0,0.2217002]
["bitfinex-derivatives","BTCF0:USTF0",1745184983383,0.00010801,85114.0,85113.0,0.23780586]
["bitfinex-derivatives","BTCF0:USTF0",1745184983883,0.00010801,85114.0,85113.0,0.2217002]
["bitfinex-derivatives","BTCF0:USTF0",1745184984286,0.00010801,85114.0,85113.0,0.23782128]
["bitfinex-derivatives","BTCF0:USTF0",1745184987182,0.00010801,85114.0,85113.0,0.23782293]
["bitfinex-derivatives","BTCF0:USTF0",1745184987778,1e-08,85114.0,85113.0,0.23782293]
["bitfinex-derivatives","BTCF0:USTF0",1745184988086,0.00017629,85120.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1745184988287,0.00017629,85120.0,85119.0,0.13361463]
["bitfinex-derivatives","BTCF0:USTF0",1745184988491,0.00017629,85120.0,85119.0,0.25361463]
["bitfinex-derivatives","BTCF0:USTF0",1745184988686,0.00025629,85120.0,85119.0,0.34781463]
["bitfinex-derivatives","BTCF0:USTF0",1745184989204,0.00025629,85120.0,85119.0,0.41981463]
["bitfinex-derivatives","BTCF0:USTF0",1745184989585,0.00017629,85120.0,85119.0,0.41981463]
["bitfinex-derivatives","BTCF0:USTF0",1745184989784,0.04845068,85121.0,85120.0,0.1174906]
["bitfinex-derivatives","BTCF0:USTF0",1745184990090,8e-08,85121.0,85120.0,0.25495105]
["bitfinex-derivatives","BTCF0:USTF0",1745184990286,8e-08,85121.0,85120.0,0.31855105]
["bitfinex-derivatives","BTCF0:USTF0",1745184991089,8e-08,85121.0,85120.0,0.39055105]
["bitfinex-derivatives","BTCF0:USTF0",1745184992187,8e-08,85121.0,85120.0,0.3904776]
["bitfinex-derivatives","BTCF0:USTF0",1745184993695,8e-08,85121.0,85120.0,0.39047974]
["bitfinex-derivatives","BTCF0:USTF0",1745184995986,0.01943232,85133.0,85132.0,0.117474]
["bitfinex-derivatives","BTCF0:USTF0",1745184996195,0.01943232,85133.0,85132.0,0.32568714]
["bitfinex-derivatives","BTCF0:USTF0",1745184996585,0.01943232,85133.0,85132.0,0.39048714]
["bitfinex-derivatives","BTCF0:USTF0",1745184996785,0.01943232,85133.0,85132.0,0.40252904]
["bitfinex-derivatives","BTCF0:USTF0",1745184997194,0.01399742,85140.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1745184997395,0.01399742,85140.0,85135.0,0.13404919]
["bitfinex-derivatives","BTCF0:USTF0",1745184997794,0.02022701,85143.0,85142.0,0.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1745184997994,0.02022701,85143.0,85142.0,0.49483949]
["bitfinex-derivatives","BTCF0:USTF0",1745184998293,0.02022701,85143.0,85142.0,0.63951949]
["bitfinex-derivatives","BTCF0:USTF0",1745184999484,0.02022701,85143.0,85142.0,0.75951949]
["bitfinex-derivatives","BTCF0:USTF0",1745185000492,0.02022701,85143.0,85142.0,0.75935241]
["bitfinex-derivatives","BTCF0:USTF0",1745185000892,0.02030701,85143.0,85142.0,0.75935241]
["bitfinex-derivatives","BTCF0:USTF0",1745185001095,0.02022701,85143.0,85142.0,0.75935241]
["bitfinex-derivatives","BTCF0:USTF0",1745185001402,0.01639894,85147.0,85146.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1745185001596,0.01639894,85147.0,85146.0,0.13386691]
["bitfinex-derivatives","BTCF0:USTF0",1745185002303,0.01639894,85147.0,85146.0,0.20586691]
["bitfinex-derivatives","BTCF0:USTF0",1745185002903,0.01639894,85147.0,85146.0,0.22489882]
["bitfinex-derivatives","BTCF0:USTF0",1745185003103,0.00010801,85152.0,85147.0,0.0587266]
["bitfinex-derivatives","BTCF0:USTF0",1745185003298,0.0478474,85161.0,85150.0,0.0587244]
["bitfinex-derivatives","BTCF0:USTF0",1745185003496,0.0326,85165.0,85161.0,0.0587164]
["bitfinex-derivatives","BTCF0:USTF0",1745185003693,0.0326,85165.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1745185003899,0.0326,85165.0,85163.0,0.13384341]
["bitfinex-derivatives","BTCF0:USTF0",1745185004095,0.0312,85171.0,85164.0,0.0587148]
["bitfinex-derivatives","BTCF0:USTF0",1745185004294,3e-08,85168.0,85167.0,0.1174257]
["bitfinex-derivatives","BTCF0:USTF0",1745185004502,3e-08,85168.0,85167.0,0.13383791]
["bitfinex-derivatives","BTCF0:USTF0",1745185004999,0.0312,85178.0,85169.0,0.117423]
["bitfinex-derivatives","BTCF0:USTF0",1745185005198,0.00010801,85176.0,85169.0,0.61463521]
["bitfinex-derivatives","BTCF0:USTF0",1745185005501,4e-08,85172.0,85171.0,0.1174202]
["bitfinex-derivatives","BTCF0:USTF0",1745185005800,4e-08,85172.0,85171.0,0.25383241]
["bitfinex-derivatives","BTCF0:USTF0",1745185006200,0.12021002,85175.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1745185006399,0.01859165,85179.0,85178.0,0.1174105]
["bitfinex-derivatives","BTCF0:USTF0",1745185006599,0.01859165,85179.0,85178.0,0.13373605]
["bitfinex-derivatives","BTCF0:USTF0",1745185006803,0.01859165,85179.0,85178.0,0.25373605]
["bitfinex-derivatives","BTCF0:USTF0",1745185007304,0.0158143,85186.0,85185.0,0.1174009]
["bitfinex-derivatives","BTCF0:USTF0",1745185007608,0.0067,85198.0,85195.0,0.1173871]
["bitfinex-derivatives","BTCF0:USTF0",1745185007811,0.0067,85198.0,85195.0,0.49451133]
["bitfinex-derivatives","BTCF0:USTF0",1745185008306,0.02070832,85196.0,85195.0,0.49451133]
["bitfinex-derivatives","BTCF0:USTF0",1745185008504,0.02070832,85196.0,85195.0,0.5409871]
["bitfinex-derivatives","BTCF0:USTF0",1745185008705,0.02062832,85196.0,85195.0,0.5409871]
["bitfinex-derivatives","BTCF0:USTF0",1745185008905,0.02070832,85196.0,85195.0,0.5409871]
["bitfinex-derivatives","BTCF0:USTF0",1745185009108,0.02070832,85196.0,85195.0,0.54975568]
["bitfinex-derivatives","BTCF0:USTF0",1745185010398,0.02070832,85196.0,85195.0,0.56181658]
["bitfinex-derivatives","BTCF0:USTF0",1745185010797,0.02070832,85196.0,85193.0,0.0592349]
["bitfinex-derivatives","BTCF0:USTF0",1745185011099,0.02070832,85196.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745185011100,0.1173968,85188.0,85187.0,0.00861087]
["bitfinex-derivatives","BTCF0:USTF0",1745185011301,0.1173917,85192.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745185011498,0.0368,85187.0,85186.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1745185011902,0.287972,85187.0,85186.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1745185012299,0.359972,85187.0,85186.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1745185013405,0.1021,85187.0,85186.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1745185013603,0.10218,85187.0,85186.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1745185014806,0.10218,85187.0,85186.0,0.1093995]
["bitfinex-derivatives","BTCF0:USTF0",1745185015012,0.10218,85187.0,85186.0,0.12537213]
["bitfinex-derivatives","BTCF0:USTF0",1745185015210,0.10218,85187.0,85186.0,0.1093995]
["bitfinex-derivatives","BTCF0:USTF0",1745185015398,0.10218,85187.0,85186.0,0.12537543]
["bitfinex-derivatives","BTCF0:USTF0",1745185015604,0.10218,85187.0,85186.0,0.1093995]
["bitfinex-derivatives","BTCF0:USTF0",1745185016407,0.07208,85187.0,85186.0,0.1093995]
["bitfinex-derivatives","BTCF0:USTF0",1745185016609,0.07208,85187.0,85186.0,0.54936766]
["bitfinex-derivatives","BTCF0:USTF0",1745185016610,0.072,85187.0,85186.0,0.54936766]
["bitfinex-derivatives","BTCF0:USTF0",1745185016806,0.07208,85187.0,85186.0,0.54936766]
["bitfinex-derivatives","BTCF0:USTF0",1745185017207,0.0309,85191.0,85190.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1745185018112,0.0309,85191.0,85190.0,0.149494]
["bitfinex-derivatives","BTCF0:USTF0",1745185018511,0.02062832,85196.0,85195.0,0.1173871]
["bitfinex-derivatives","BTCF0:USTF0",1745185019105,0.02062832,85196.0,85195.0,0.2534871]
["bitfinex-derivatives","BTCF0:USTF0",1745185019325,0.02070832,85196.0,85195.0,0.2534871]
["bitfinex-derivatives","BTCF0:USTF0",1745185019924,1e-08,85196.0,85195.0,0.34189591]
["bitfinex-derivatives","BTCF0:USTF0",1745185020127,0.05173793,85203.0,85195.0,0.34189591]
["bitfinex-derivatives","BTCF0:USTF0",1745185020128,0.02023793,85203.0,85199.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1745185020331,0.02023793,85203.0,85199.0,0.13315041]
["bitfinex-derivatives","BTCF0:USTF0",1745185020829,0.02023793,85203.0,85202.0,0.1173775]
["bitfinex-derivatives","BTCF0:USTF0",1745185021030,0.01958408,85210.0,85203.0,0.0586879]
["bitfinex-derivatives","BTCF0:USTF0",1745185021334,0.01958408,85210.0,85206.0,0.478172]
["bitfinex-derivatives","BTCF0:USTF0",1745185021927,0.00176168,85213.0,85209.0,0.0586838]
["bitfinex-derivatives","BTCF0:USTF0",1745185022127,0.00176168,85213.0,85212.0,0.1173637]
["bitfinex-derivatives","BTCF0:USTF0",1745185022322,0.00184168,85213.0,85212.0,0.1173637]
["bitfinex-derivatives","BTCF0:USTF0",1745185022523,0.00176168,85213.0,85212.0,0.1173637]
["bitfinex-derivatives","BTCF0:USTF0",1745185023327,0.00184168,85213.0,85212.0,0.1893637]
["bitfinex-derivatives","BTCF0:USTF0",1745185023527,0.00176168,85213.0,85212.0,0.1893637]
["bitfinex-derivatives","BTCF0:USTF0",1745185023725,0.00184168,85213.0,85212.0,0.1893637]
["bitfinex-derivatives","BTCF0:USTF0",1745185023932,0.00176168,85213.0,85212.0,0.1893637]
["bitfinex-derivatives","BTCF0:USTF0",1745185024130,0.00184168,85213.0,85212.0,0.1893637]
["bitfinex-derivatives","BTCF0:USTF0",1745185025425,3e-08,85217.0,85216.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1745185025630,0.01657024,85224.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1745185025828,0.005,85229.0,85227.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1745185026227,0.0877348,85228.0,85227.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1745185027433,0.0878148,85228.0,85227.0,0.113343]
["bitfinex-derivatives","BTCF0:USTF0",1745185028225,0.0158148,85228.0,85227.0,0.113343]
["bitfinex-derivatives","BTCF0:USTF0",1745185031141,0.1251148,85228.0,85227.0,0.113343]
["bitfinex-derivatives","BTCF0:USTF0",1745185032830,0.1251148,85228.0,85212.0,0.0586813]
["bitfinex-derivatives","BTCF0:USTF0",1745185033141,0.1760588,85207.0,85204.0,0.0586869]
["bitfinex-derivatives","BTCF0:USTF0",1745185033344,0.1760588,85207.0,85206.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1745185034337,0.2480588,85207.0,85206.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1745185035142,0.1173871,85196.0,85195.0,0.1173853]
["bitfinex-derivatives","BTCF0:USTF0",1745185035446,0.1173871,85196.0,85195.0,0.1479853]
["bitfinex-derivatives","BTCF0:USTF0",1745185036237,0.1893871,85196.0,85195.0,0.1479853]
["bitfinex-derivatives","BTCF0:USTF0",1745185036442,0.1893871,85196.0,85195.0,0.1479871]
["bitfinex-derivatives","BTCF0:USTF0",1745185036849,0.1893871,85196.0,85195.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745185037049,0.1173871,85195.0,85190.0,0.29790206]
["bitfinex-derivatives","BTCF0:USTF0",1745185037248,0.1173871,85195.0,85193.0,0.1173894]
["bitfinex-derivatives","BTCF0:USTF0",1745185037552,0.0598662,85195.0,85190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745185037739,0.1173926,85191.0,85190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745185037934,0.1173926,85191.0,85185.0,0.5368979]
["bitfinex-derivatives","BTCF0:USTF0",1745185037935,0.0586989,85188.0,85185.0,0.5368979]
["bitfinex-derivatives","BTCF0:USTF0",1745185038244,0.1173995,85186.0,85185.0,0.5368979]
["bitfinex-derivatives","BTCF0:USTF0",1745185038947,0.1173995,85186.0,85185.0,0.0586998]
["bitfinex-derivatives","BTCF0:USTF0",1745185039151,0.1905715,85186.0,85185.0,0.0586998]
["bitfinex-derivatives","BTCF0:USTF0",1745185039651,0.1906515,85186.0,85185.0,0.0586998]
["bitfinex-derivatives","BTCF0:USTF0",1745185041047,0.1894795,85186.0,85185.0,0.0586998]
["bitfinex-derivatives","BTCF0:USTF0",1745185042353,0.07208,85186.0,85185.0,0.0586998]
["bitfinex-derivatives","BTCF0:USTF0",1745185042554,0.07208,85186.0,85185.0,0.0894998]
["bitfinex-derivatives","BTCF0:USTF0",1745185043155,0.1174023,85184.0,85183.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1745185044249,0.1894023,85184.0,85183.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1745185048448,0.2194023,85184.0,85183.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1745185051763,0.2495023,85184.0,85183.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1745185055162,0.2495023,85184.0,85183.0,0.03307394]
["bitfinex-derivatives","BTCF0:USTF0",1745185056061,0.2495023,85184.0,85183.0,0.06327394]
["bitfinex-derivatives","BTCF0:USTF0",1745185056455,0.2194023,85184.0,85183.0,0.06327394]
["bitfinex-derivatives","BTCF0:USTF0",1745185056864,0.2194023,85184.0,85183.0,0.03307394]
["bitfinex-derivatives","BTCF0:USTF0",1745185057250,0.6315023,85184.0,85183.0,0.03307394]
["bitfinex-derivatives","BTCF0:USTF0",1745185057652,0.7141023,85184.0,85183.0,0.03307394]
["bitfinex-derivatives","BTCF0:USTF0",1745185058266,0.72611302,85184.0,85183.0,0.03307394]
["bitfinex-derivatives","BTCF0:USTF0",1745185062857,0.72728502,85184.0,85183.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745185063057,0.0587059,85178.0,85171.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745185063258,0.1174299,85164.0,85162.0,0.00528402]
["bitfinex-derivatives","BTCF0:USTF0",1745185063459,0.3608,85165.0,85153.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745185063666,0.1174436,85154.0,85153.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745185065064,0.1174436,85154.0,85145.0,0.11921722]
["bitfinex-derivatives","BTCF0:USTF0",1745185065065,0.1174547,85146.0,85145.0,0.00176162]
["bitfinex-derivatives","BTCF0:USTF0",1745185066155,0.1894547,85146.0,85145.0,0.00176162]
["bitfinex-derivatives","BTCF0:USTF0",1745185066566,0.1894547,85146.0,85145.0,0.06416162]
["bitfinex-derivatives","BTCF0:USTF0",1745185067174,0.1894547,85146.0,85145.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745185069264,0.1174574,85144.0,85143.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1745185069466,0.1174574,85144.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745185069467,0.1174643,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745185070371,0.1894643,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745185070770,0.1894643,85139.0,85132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745185070771,0.1174726,85133.0,85132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745185070957,0.1174809,85127.0,85126.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745185071461,0.117485,85124.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745185071765,0.117485,85124.0,85117.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745185071966,0.117485,85124.0,85123.0,0.03297476]
["bitfinex-derivatives","BTCF0:USTF0",1745185072168,0.1174864,85123.0,85110.0,0.29953832]
["bitfinex-derivatives","BTCF0:USTF0",1745185072366,0.1798864,85123.0,85112.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745185072569,0.1175016,85112.0,85111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745185072874,0.4201416,85112.0,85111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745185073069,0.1175113,85105.0,85104.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745185073263,0.3975113,85105.0,85104.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745185073463,0.1175113,85105.0,85104.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745185073864,0.1175113,85105.0,85104.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1745185074073,0.4195113,85105.0,85104.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1745185074275,0.1895113,85105.0,85104.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1745185074967,0.1895113,85105.0,85104.0,0.1480926]
["bitfinex-derivatives","BTCF0:USTF0",1745185075270,0.032,85111.0,85104.0,0.1480926]
["bitfinex-derivatives","BTCF0:USTF0",1745185075271,0.1762596,85111.0,85110.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1745185075476,0.4195409,85127.0,85116.0,0.0587475]
["bitfinex-derivatives","BTCF0:USTF0",1745185075668,0.00010801,85117.0,85116.0,0.1762436]
["bitfinex-derivatives","BTCF0:USTF0",1745185076060,0.4121,85122.0,85118.0,0.0587461]
["bitfinex-derivatives","BTCF0:USTF0",1745185076261,0.4121,85122.0,85121.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1745185077166,0.5295878,85122.0,85121.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1745185077858,0.1174878,85122.0,85121.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1745185079169,0.1174878,85122.0,85121.0,0.1894892]
["bitfinex-derivatives","BTCF0:USTF0",1745185081072,0.1174878,85122.0,85121.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1745185083161,0.1174878,85122.0,85121.0,0.1894892]
["bitfinex-derivatives","BTCF0:USTF0",1745185084178,0.1174878,85122.0,85121.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1745185088373,0.1174878,85122.0,85121.0,0.1476892]
["bitfinex-derivatives","BTCF0:USTF0",1745185088878,0.1174878,85122.0,85121.0,0.16348695]
["bitfinex-derivatives","BTCF0:USTF0",1745185091083,0.1174878,85122.0,85121.0,0.16355921]
["bitfinex-derivatives","BTCF0:USTF0",1745185091678,0.1174878,85122.0,85121.0,0.19495921]
["bitfinex-derivatives","BTCF0:USTF0",1745185098485,0.1174878,85122.0,85121.0,0.19502826]
["bitfinex-derivatives","BTCF0:USTF0",1745185106297,0.1174878,85122.0,85121.0,0.16482826]
["bitfinex-derivatives","BTCF0:USTF0",1745185108003,0.1174878,85122.0,85121.0,0.16485338]
["bitfinex-derivatives","BTCF0:USTF0",1745185109603,0.1174878,85122.0,85121.0,0.1488892]
["bitfinex-derivatives","BTCF0:USTF0",1745185110591,0.1174878,85122.0,85121.0,0.16492486]
["bitfinex-derivatives","BTCF0:USTF0",1745185115596,0.1174878,85122.0,85121.0,0.16495459]
["bitfinex-derivatives","BTCF0:USTF0",1745185119201,0.1174878,85122.0,85121.0,0.16504025]
["bitfinex-derivatives","BTCF0:USTF0",1745185120202,0.20739813,85122.0,85121.0,0.16504025]
["bitfinex-derivatives","BTCF0:USTF0",1745185121107,0.20739813,85122.0,85121.0,0.1650197]
["bitfinex-derivatives","BTCF0:USTF0",1745185121507,0.20739813,85122.0,85121.0,0.1488892]
["bitfinex-derivatives","BTCF0:USTF0",1745185121702,0.20739813,85122.0,85121.0,0.16501926]
["bitfinex-derivatives","BTCF0:USTF0",1745185123407,0.20739813,85122.0,85121.0,0.16500519]
["bitfinex-derivatives","BTCF0:USTF0",1745185124213,0.27939813,85122.0,85121.0,0.16500519]
["bitfinex-derivatives","BTCF0:USTF0",1745185124507,0.1894878,85122.0,85121.0,0.16500519]
["bitfinex-derivatives","BTCF0:USTF0",1745185124709,0.1894878,85122.0,85121.0,0.04751599]
["bitfinex-derivatives","BTCF0:USTF0",1745185125212,0.2511878,85122.0,85121.0,0.06362117]
["bitfinex-derivatives","BTCF0:USTF0",1745185125511,0.2511878,85122.0,85121.0,0.04750518]
["bitfinex-derivatives","BTCF0:USTF0",1745185126211,0.2511878,85122.0,85121.0,0.19609438]
["bitfinex-derivatives","BTCF0:USTF0",1745185127099,0.1791878,85122.0,85121.0,0.19609438]
["bitfinex-derivatives","BTCF0:USTF0",1745185132411,0.1791878,85122.0,85121.0,0.19609467]
["bitfinex-derivatives","BTCF0:USTF0",1745185134310,0.1791878,85122.0,85121.0,0.1960685]
["bitfinex-derivatives","BTCF0:USTF0",1745185134910,0.1490878,85122.0,85121.0,0.1960685]
["bitfinex-derivatives","BTCF0:USTF0",1745185135705,0.1174878,85122.0,85121.0,0.1960685]
["bitfinex-derivatives","BTCF0:USTF0",1745185136115,0.1174878,85122.0,85121.0,0.1960749]
["bitfinex-derivatives","BTCF0:USTF0",1745185139921,0.1174878,85122.0,85121.0,0.19608442]
["bitfinex-derivatives","BTCF0:USTF0",1745185141518,0.1174878,85122.0,85121.0,0.1960691]
["bitfinex-derivatives","BTCF0:USTF0",1745185142723,0.00176327,85126.0,85125.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1745185142922,0.11933268,85129.0,85128.0,0.1174795]
["bitfinex-derivatives","BTCF0:USTF0",1745185143126,0.00010801,85134.0,85133.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1745185143423,0.00010801,85134.0,85133.0,0.61429701]
["bitfinex-derivatives","BTCF0:USTF0",1745185143623,0.14878517,85135.0,85134.0,0.1174712]
["bitfinex-derivatives","BTCF0:USTF0",1745185143822,0.14878517,85135.0,85134.0,0.13349561]
["bitfinex-derivatives","BTCF0:USTF0",1745185144213,0.14878517,85135.0,85134.0,0.20549561]
["bitfinex-derivatives","BTCF0:USTF0",1745185146327,0.00010801,85142.0,85141.0,0.1174616]
["bitfinex-derivatives","BTCF0:USTF0",1745185146517,0.00010801,85142.0,85141.0,0.49428601]
["bitfinex-derivatives","BTCF0:USTF0",1745185147723,0.00010801,85142.0,85141.0,0.13348601]
["bitfinex-derivatives","BTCF0:USTF0",1745185147929,0.00010801,85142.0,85141.0,0.49428601]
["bitfinex-derivatives","BTCF0:USTF0",1745185148320,0.00010801,85142.0,85141.0,0.50592411]
["bitfinex-derivatives","BTCF0:USTF0",1745185152239,0.00010801,85142.0,85141.0,0.5058884]
["bitfinex-derivatives","BTCF0:USTF0",1745185154038,0.00010801,85142.0,85141.0,0.50587036]
["bitfinex-derivatives","BTCF0:USTF0",1745185157839,0.00010801,85142.0,85141.0,0.50589853]
["bitfinex-derivatives","BTCF0:USTF0",1745185159847,0.00010801,85142.0,85141.0,0.50586422]
["bitfinex-derivatives","BTCF0:USTF0",1745185160745,0.00010801,85142.0,85141.0,0.49422612]
["bitfinex-derivatives","BTCF0:USTF0",1745185161443,0.00010801,85142.0,85141.0,0.52603635]
["bitfinex-derivatives","BTCF0:USTF0",1745185161942,0.00010801,85142.0,85141.0,0.55613635]
["bitfinex-derivatives","BTCF0:USTF0",1745185163549,0.00010801,85142.0,85141.0,0.55614401]
["bitfinex-derivatives","BTCF0:USTF0",1745185166137,0.00010801,85142.0,85141.0,0.5561636]
["bitfinex-derivatives","BTCF0:USTF0",1745185166343,0.00010801,85142.0,85141.0,0.5401616]
["bitfinex-derivatives","BTCF0:USTF0",1745185166947,0.00010801,85142.0,85141.0,0.5561679]
["bitfinex-derivatives","BTCF0:USTF0",1745185167348,0.03250801,85142.0,85141.0,0.55623233]
["bitfinex-derivatives","BTCF0:USTF0",1745185168649,0.03250801,85142.0,85141.0,0.5562024]
["bitfinex-derivatives","BTCF0:USTF0",1745185172355,0.03250801,85142.0,85141.0,0.55623543]
["bitfinex-derivatives","BTCF0:USTF0",1745185174049,0.0324,85142.0,85141.0,0.55623543]
["bitfinex-derivatives","BTCF0:USTF0",1745185174447,0.0324,85142.0,85141.0,0.19543543]
["bitfinex-derivatives","BTCF0:USTF0",1745185174641,0.0324,85142.0,85141.0,0.55623543]
["bitfinex-derivatives","BTCF0:USTF0",1745185175950,0.0324,85142.0,85141.0,0.55628449]
["bitfinex-derivatives","BTCF0:USTF0",1745185176143,0.1044,85142.0,85141.0,0.55628449]
["bitfinex-derivatives","BTCF0:USTF0",1745185178150,0.072,85142.0,85141.0,0.55628449]
["bitfinex-derivatives","BTCF0:USTF0",1745185179642,0.072,85142.0,85141.0,0.55627963]
["bitfinex-derivatives","BTCF0:USTF0",1745185180355,0.0013,85144.0,85141.0,0.55627963]
["bitfinex-derivatives","BTCF0:USTF0",1745185180356,0.0013,85144.0,85143.0,0.1174588]
["bitfinex-derivatives","BTCF0:USTF0",1745185180557,0.0013,85144.0,85143.0,0.13357683]
["bitfinex-derivatives","BTCF0:USTF0",1745185181149,0.0733,85144.0,85143.0,0.13357683]
["bitfinex-derivatives","BTCF0:USTF0",1745185182159,0.0013,85144.0,85143.0,0.13357683]
["bitfinex-derivatives","BTCF0:USTF0",1745185182353,0.0013,85144.0,85143.0,0.13357123]
["bitfinex-derivatives","BTCF0:USTF0",1745185183654,0.0013,85144.0,85143.0,0.13357099]
["bitfinex-derivatives","BTCF0:USTF0",1745185184158,0.0733,85144.0,85143.0,0.13357099]
["bitfinex-derivatives","BTCF0:USTF0",1745185184359,0.0733,85144.0,85143.0,0.13357076]
["bitfinex-derivatives","BTCF0:USTF0",1745185184653,0.0733,85144.0,85143.0,0.1335708]
["bitfinex-derivatives","BTCF0:USTF0",1745185185255,0.0733,85144.0,85143.0,0.1255708]
["bitfinex-derivatives","BTCF0:USTF0",1745185185557,0.0733,85144.0,85143.0,0.4863708]
["bitfinex-derivatives","BTCF0:USTF0",1745185185963,0.0733,85144.0,85143.0,0.5502708]
["bitfinex-derivatives","BTCF0:USTF0",1745185186356,0.0733,85144.0,85143.0,0.55027039]
["bitfinex-derivatives","BTCF0:USTF0",1745185187252,0.0013,85144.0,85143.0,0.55027039]
["bitfinex-derivatives","BTCF0:USTF0",1745185188157,0.0013,85144.0,85143.0,0.55014816]
["bitfinex-derivatives","BTCF0:USTF0",1745185189961,0.0013,85144.0,85143.0,0.55017926]
["bitfinex-derivatives","BTCF0:USTF0",1745185191156,0.0733,85144.0,85143.0,0.55017926]
["bitfinex-derivatives","BTCF0:USTF0",1745185191845,0.0733,85144.0,85143.0,0.55018321]
["bitfinex-derivatives","BTCF0:USTF0",1745185192957,0.0733,85144.0,85143.0,0.54218321]
["bitfinex-derivatives","BTCF0:USTF0",1745185193259,0.0013,85144.0,85143.0,0.54218321]
["bitfinex-derivatives","BTCF0:USTF0",1745185193655,0.0013,85144.0,85143.0,0.54217359]
["bitfinex-derivatives","BTCF0:USTF0",1745185195563,0.0013,85144.0,85143.0,0.54213525]
["bitfinex-derivatives","BTCF0:USTF0",1745185195859,0.0013,85144.0,85143.0,0.5261588]
["bitfinex-derivatives","BTCF0:USTF0",1745185196051,0.0013,85144.0,85143.0,0.54213525]
["bitfinex-derivatives","BTCF0:USTF0",1745185197662,0.0013,85144.0,85143.0,0.5421357]
["bitfinex-derivatives","BTCF0:USTF0",1745185198955,0.0013,85144.0,85143.0,0.54211524]
["bitfinex-derivatives","BTCF0:USTF0",1745185199557,0.1187574,85144.0,85143.0,0.50981524]
["bitfinex-derivatives","BTCF0:USTF0",1745185199865,0.0013,85144.0,85143.0,0.50981524]
["bitfinex-derivatives","BTCF0:USTF0",1745185200061,0.0733,85144.0,85143.0,0.50981524]
["bitfinex-derivatives","BTCF0:USTF0",1745185200453,0.0733,85144.0,85143.0,0.53991524]
["bitfinex-derivatives","BTCF0:USTF0",1745185200757,0.00010801,85149.0,85148.0,0.1174519]
["bitfinex-derivatives","BTCF0:USTF0",1745185200958,0.00014581,85153.0,85152.0,0.1174464]
["bitfinex-derivatives","BTCF0:USTF0",1745185201161,0.0321,85155.0,85154.0,0.1174436]
["bitfinex-derivatives","BTCF0:USTF0",1745185201363,0.00010801,85158.0,85157.0,0.1174395]
["bitfinex-derivatives","BTCF0:USTF0",1745185201565,0.0653,85160.0,85159.0,0.1174367]
["bitfinex-derivatives","BTCF0:USTF0",1745185201767,0.0653,85160.0,85159.0,0.49419314]
["bitfinex-derivatives","BTCF0:USTF0",1745185202570,0.1827354,85160.0,85159.0,0.49419314]
["bitfinex-derivatives","BTCF0:USTF0",1745185204163,0.1827354,85160.0,85159.0,0.49394933]
["bitfinex-derivatives","BTCF0:USTF0",1745185206165,0.1827354,85160.0,85159.0,0.49392886]
["bitfinex-derivatives","BTCF0:USTF0",1745185207870,0.1827354,85160.0,85159.0,0.49392438]
["bitfinex-derivatives","BTCF0:USTF0",1745185208266,0.1827354,85160.0,85159.0,0.13312438]
["bitfinex-derivatives","BTCF0:USTF0",1745185208461,0.1827354,85160.0,85159.0,0.48592438]
["bitfinex-derivatives","BTCF0:USTF0",1745185213367,0.2547354,85160.0,85159.0,0.48592438]
["bitfinex-derivatives","BTCF0:USTF0",1745185213574,0.2547354,85160.0,85159.0,0.48592155]
["bitfinex-derivatives","BTCF0:USTF0",1745185215070,0.2547354,85160.0,85159.0,0.51912155]
["bitfinex-derivatives","BTCF0:USTF0",1745185215572,0.2547354,85160.0,85159.0,0.04888485]
["bitfinex-derivatives","BTCF0:USTF0",1745185215760,0.2547354,85160.0,85140.0,0.60000526]
["bitfinex-derivatives","BTCF0:USTF0",1745185215761,0.1174533,85147.0,85140.0,0.60000526]
["bitfinex-derivatives","BTCF0:USTF0",1745185215966,0.3608,85148.0,85133.0,0.29953832]
["bitfinex-derivatives","BTCF0:USTF0",1745185216276,0.1174712,85134.0,85133.0,0.29953832]
["bitfinex-derivatives","BTCF0:USTF0",1745185216963,0.1174809,85127.0,85126.0,0.35390717]
["bitfinex-derivatives","BTCF0:USTF0",1745185217872,0.1788809,85127.0,85126.0,0.35390717]
["bitfinex-derivatives","BTCF0:USTF0",1745185218072,0.2508809,85127.0,85126.0,0.35390717]
["bitfinex-derivatives","BTCF0:USTF0",1745185221374,0.117485,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745185222165,0.189485,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745185225373,0.282885,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745185230274,0.1174947,85117.0,85116.0,0.1174951]
["bitfinex-derivatives","BTCF0:USTF0",1745185230464,0.1174947,85117.0,85116.0,0.1503951]
["bitfinex-derivatives","BTCF0:USTF0",1745185231073,0.2517947,85117.0,85116.0,0.1503951]
["bitfinex-derivatives","BTCF0:USTF0",1745185232273,0.1797947,85117.0,85116.0,0.1503951]
["bitfinex-derivatives","BTCF0:USTF0",1745185234172,0.2517947,85117.0,85116.0,0.1503951]
["bitfinex-derivatives","BTCF0:USTF0",1745185235272,0.1797947,85117.0,85116.0,0.1503951]
["bitfinex-derivatives","BTCF0:USTF0",1745185236075,0.1797947,85117.0,85116.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745185236281,0.2517947,85117.0,85116.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745185236981,0.2204947,85117.0,85116.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745185237170,0.1484947,85117.0,85116.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745185237774,0.1484947,85117.0,85116.0,0.1503961]
["bitfinex-derivatives","BTCF0:USTF0",1745185239079,0.1484947,85117.0,85116.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745185240074,0.2204947,85117.0,85116.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745185244384,0.2204947,85117.0,85116.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745185245679,0.1894947,85117.0,85116.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745185249287,0.2227947,85117.0,85116.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745185256596,0.2533947,85117.0,85116.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745185261590,0.6141947,85117.0,85116.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745185267499,0.2533947,85117.0,85116.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745185267701,0.6141947,85117.0,85116.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745185267899,0.1175002,85113.0,85112.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1745185268099,0.1895002,85113.0,85112.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745185268304,0.1175016,85112.0,85111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745185268503,0.1175113,85105.0,85104.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745185268704,0.1175113,85105.0,85104.0,0.0311458]
["bitfinex-derivatives","BTCF0:USTF0",1745185271212,0.001176,85105.0,85091.0,0.00119149]
["bitfinex-derivatives","BTCF0:USTF0",1745185271409,0.3608,85097.0,85091.0,0.00119149]
["bitfinex-derivatives","BTCF0:USTF0",1745185271710,0.1175334,85089.0,85088.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745185271901,0.1175334,85089.0,85088.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745185272811,0.1175334,85089.0,85088.0,0.1477347]
["bitfinex-derivatives","BTCF0:USTF0",1745185274012,0.1175334,85089.0,85088.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745185274413,0.1175334,85089.0,85088.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745185275514,0.1175334,85089.0,85088.0,0.1793347]
["bitfinex-derivatives","BTCF0:USTF0",1745185276303,0.1175334,85089.0,85088.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745185277615,0.1175334,85089.0,85088.0,0.1793347]
["bitfinex-derivatives","BTCF0:USTF0",1745185277814,0.1175334,85089.0,85088.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745185279815,0.1175334,85089.0,85088.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1745185281013,0.1506334,85089.0,85088.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1745185282711,0.1506334,85089.0,85088.0,0.1794147]
["bitfinex-derivatives","BTCF0:USTF0",1745185282918,0.4195625,85095.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1745185283119,8e-05,85105.0,85095.0,0.0587619]
["bitfinex-derivatives","BTCF0:USTF0",1745185283419,0.0397634,85098.0,85097.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1745185283621,0.0397634,85098.0,85097.0,0.2375223]
["bitfinex-derivatives","BTCF0:USTF0",1745185284015,0.0397634,85098.0,85097.0,0.2386983]
["bitfinex-derivatives","BTCF0:USTF0",1745185284215,0.0397634,85098.0,85097.0,0.3106983]
["bitfinex-derivatives","BTCF0:USTF0",1745185284620,0.0587536,85108.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1745185284922,0.1175102,85106.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1745185285223,0.1175102,85106.0,85102.0,0.1895154]
["bitfinex-derivatives","BTCF0:USTF0",1745185285827,0.1175114,85105.0,85102.0,0.1895154]
["bitfinex-derivatives","BTCF0:USTF0",1745185286026,0.0587536,85108.0,85102.0,0.1895154]
["bitfinex-derivatives","BTCF0:USTF0",1745185286218,0.0587556,85105.0,85104.0,0.2350197]
["bitfinex-derivatives","BTCF0:USTF0",1745185287123,0.0587556,85105.0,85104.0,0.3070197]
["bitfinex-derivatives","BTCF0:USTF0",1745185287931,0.1762669,85105.0,85104.0,0.3070197]
["bitfinex-derivatives","BTCF0:USTF0",1745185292823,0.0587556,85105.0,85104.0,0.3070197]
["bitfinex-derivatives","BTCF0:USTF0",1745185293030,0.0587556,85105.0,85104.0,0.3396197]
["bitfinex-derivatives","BTCF0:USTF0",1745185293833,0.0587556,85105.0,85104.0,0.35162505]
["bitfinex-derivatives","BTCF0:USTF0",1745185299334,0.0587556,85105.0,85104.0,0.3396197]
["bitfinex-derivatives","BTCF0:USTF0",1745185300128,0.0587543,85107.0,85106.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1745185301131,0.0587543,85107.0,85106.0,0.1895099]
["bitfinex-derivatives","BTCF0:USTF0",1745185301427,0.06020564,85107.0,85106.0,0.1895099]
["bitfinex-derivatives","BTCF0:USTF0",1745185301837,0.06020564,85107.0,85106.0,0.19390264]
["bitfinex-derivatives","BTCF0:USTF0",1745185304236,0.06020564,85107.0,85106.0,0.12190264]
["bitfinex-derivatives","BTCF0:USTF0",1745185305932,0.0587543,85107.0,85106.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1745185306337,0.06020564,85107.0,85106.0,0.12190264]
["bitfinex-derivatives","BTCF0:USTF0",1745185307930,0.09070564,85107.0,85106.0,0.12190264]
["bitfinex-derivatives","BTCF0:USTF0",1745185310939,0.0892543,85107.0,85106.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1745185311340,0.0892543,85107.0,85106.0,0.12190264]
["bitfinex-derivatives","BTCF0:USTF0",1745185311854,0.09070564,85107.0,85106.0,0.12190264]
["bitfinex-derivatives","BTCF0:USTF0",1745185312041,0.14945984,85107.0,85106.0,0.12190264]
["bitfinex-derivatives","BTCF0:USTF0",1745185315934,0.1480085,85107.0,85106.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1745185316343,0.14945984,85107.0,85106.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1745185316550,0.03195134,85107.0,85089.0,0.29912253]
["bitfinex-derivatives","BTCF0:USTF0",1745185316755,0.4783237,85096.0,85095.0,0.18918953]
["bitfinex-derivatives","BTCF0:USTF0",1745185317232,0.4783237,85096.0,85095.0,0.18938636]
["bitfinex-derivatives","BTCF0:USTF0",1745185317432,0.48990033,85096.0,85095.0,0.18918953]
["bitfinex-derivatives","BTCF0:USTF0",1745185317633,0.5405237,85096.0,85095.0,0.18926953]
["bitfinex-derivatives","BTCF0:USTF0",1745185318135,0.6125237,85096.0,85095.0,0.18926953]
["bitfinex-derivatives","BTCF0:USTF0",1745185320945,0.6125237,85096.0,85095.0,0.18918953]
["bitfinex-derivatives","BTCF0:USTF0",1745185321344,0.6125237,85096.0,85095.0,0.19358227]
["bitfinex-derivatives","BTCF0:USTF0",1745185323651,0.6125237,85096.0,85095.0,0.00439274]
["bitfinex-derivatives","BTCF0:USTF0",1745185326754,0.6125237,85096.0,85095.0,0.12191784]
["bitfinex-derivatives","BTCF0:USTF0",1745185327445,0.6125237,85096.0,85095.0,0.00439274]
["bitfinex-derivatives","BTCF0:USTF0",1745185328445,0.6125237,85096.0,85095.0,0.12191784]
["bitfinex-derivatives","BTCF0:USTF0",1745185328645,0.072,85096.0,85095.0,0.49309384]
["bitfinex-derivatives","BTCF0:USTF0",1745185328852,0.00145134,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1745185329053,0.00145134,85100.0,85099.0,0.2375195]
["bitfinex-derivatives","BTCF0:USTF0",1745185329255,0.1175119,85105.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1745185329457,0.1175129,85104.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1745185329659,0.1175122,85105.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1745185329862,0.0587551,85106.0,85102.0,0.12910113]
["bitfinex-derivatives","BTCF0:USTF0",1745185330046,0.0587551,85106.0,85102.0,0.23400113]
["bitfinex-derivatives","BTCF0:USTF0",1745185330450,0.1175127,85104.0,85103.0,0.1762677]
["bitfinex-derivatives","BTCF0:USTF0",1745185330651,0.0587551,85106.0,85105.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1745185331251,0.0587551,85106.0,85105.0,0.1895113]
["bitfinex-derivatives","BTCF0:USTF0",1745185332467,0.0588351,85106.0,85105.0,0.1895113]
["bitfinex-derivatives","BTCF0:USTF0",1745185332652,0.06028644,85106.0,85105.0,0.1895113]
["bitfinex-derivatives","BTCF0:USTF0",1745185332967,0.06028644,85106.0,85105.0,0.19390404]
["bitfinex-derivatives","BTCF0:USTF0",1745185335172,0.06028644,85106.0,85105.0,0.12190404]
["bitfinex-derivatives","BTCF0:USTF0",1745185345865,0.06028644,85106.0,85105.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1745185345866,0.0587551,85106.0,85105.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1745185346376,0.06020644,85106.0,85105.0,0.12190404]
["bitfinex-derivatives","BTCF0:USTF0",1745185350875,0.0587551,85106.0,85105.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1745185351276,0.0587551,85106.0,85105.0,0.12190404]
["bitfinex-derivatives","BTCF0:USTF0",1745185351476,0.06020644,85106.0,85105.0,0.12190404]
["bitfinex-derivatives","BTCF0:USTF0",1745185353686,0.06020644,85106.0,85105.0,0.00439274]
["bitfinex-derivatives","BTCF0:USTF0",1745185353884,0.1175292,85092.0,85091.0,0.1499285]
["bitfinex-derivatives","BTCF0:USTF0",1745185354189,0.1175292,85092.0,85091.0,0.1175285]
["bitfinex-derivatives","BTCF0:USTF0",1745185354690,0.1797292,85092.0,85091.0,0.1175285]
["bitfinex-derivatives","BTCF0:USTF0",1745185355589,0.117532,85090.0,85089.0,0.17932176]
["bitfinex-derivatives","BTCF0:USTF0",1745185355974,0.117532,85090.0,85089.0,0.17917596]
["bitfinex-derivatives","BTCF0:USTF0",1745185356178,0.189532,85090.0,85089.0,0.17925596]
["bitfinex-derivatives","BTCF0:USTF0",1745185356575,0.1175472,85079.0,85078.0,0.29912253]
["bitfinex-derivatives","BTCF0:USTF0",1745185356782,0.4783472,85079.0,85078.0,0.29912253]
["bitfinex-derivatives","BTCF0:USTF0",1745185356981,0.4795232,85079.0,85078.0,0.29920253]
["bitfinex-derivatives","BTCF0:USTF0",1745185357184,0.5515232,85079.0,85078.0,0.29912253]
["bitfinex-derivatives","BTCF0:USTF0",1745185357386,0.5515232,85079.0,85078.0,0.29920253]
["bitfinex-derivatives","BTCF0:USTF0",1745185357781,0.5503472,85079.0,85078.0,0.29920253]
["bitfinex-derivatives","BTCF0:USTF0",1745185360384,0.6153472,85079.0,85078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745185360890,0.1175513,85076.0,85075.0,0.1175526]
["bitfinex-derivatives","BTCF0:USTF0",1745185361090,0.1895513,85076.0,85075.0,0.1175526]
["bitfinex-derivatives","BTCF0:USTF0",1745185362083,0.5503513,85076.0,85075.0,0.1175526]
["bitfinex-derivatives","BTCF0:USTF0",1745185366297,0.1895513,85076.0,85075.0,0.1175526]
["bitfinex-derivatives","BTCF0:USTF0",1745185366596,0.5503513,85076.0,85075.0,0.1175526]
["bitfinex-derivatives","BTCF0:USTF0",1745185367494,0.1895513,85076.0,85075.0,0.1175526]
["bitfinex-derivatives","BTCF0:USTF0",1745185367794,0.5503513,85076.0,85075.0,0.1175526]
["bitfinex-derivatives","BTCF0:USTF0",1745185368296,0.1895513,85076.0,85075.0,0.1175526]
["bitfinex-derivatives","BTCF0:USTF0",1745185368794,0.5503513,85076.0,85075.0,0.1175526]
["bitfinex-derivatives","BTCF0:USTF0",1745185369496,0.1895513,85076.0,85075.0,0.1175526]
["bitfinex-derivatives","BTCF0:USTF0",1745185369798,0.5503513,85076.0,85075.0,0.1175526]
["bitfinex-derivatives","BTCF0:USTF0",1745185371195,0.4783513,85076.0,85075.0,0.1175526]
["bitfinex-derivatives","BTCF0:USTF0",1745185380001,0.058779,85072.0,85069.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745185380304,0.1175638,85067.0,85066.0,0.2680314]
["bitfinex-derivatives","BTCF0:USTF0",1745185381901,0.1175638,85067.0,85066.0,0.3002314]
["bitfinex-derivatives","BTCF0:USTF0",1745185397913,0.1503638,85067.0,85066.0,0.3002314]
["bitfinex-derivatives","BTCF0:USTF0",1745185400017,0.1503638,85067.0,85066.0,0.1826731]
["bitfinex-derivatives","BTCF0:USTF0",1745185400207,0.1503638,85067.0,85066.0,0.1504731]
["bitfinex-derivatives","BTCF0:USTF0",1745185400412,0.1503638,85067.0,85066.0,0.032908]
["bitfinex-derivatives","BTCF0:USTF0",1745185400614,0.1503638,85067.0,85066.0,0.1503651]
["bitfinex-derivatives","BTCF0:USTF0",1745185401019,0.1503638,85067.0,85066.0,0.1831651]
["bitfinex-derivatives","BTCF0:USTF0",1745185401414,0.1503638,85067.0,85066.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745185401616,0.1503638,85067.0,85066.0,0.1832451]
["bitfinex-derivatives","BTCF0:USTF0",1745185402011,0.1503638,85067.0,85066.0,0.19900601]
["bitfinex-derivatives","BTCF0:USTF0",1745185402614,0.1503638,85067.0,85066.0,0.1832451]
["bitfinex-derivatives","BTCF0:USTF0",1745185402916,0.1503638,85067.0,85066.0,0.19900307]
["bitfinex-derivatives","BTCF0:USTF0",1745185403218,0.1503638,85067.0,85066.0,0.13342369]
["bitfinex-derivatives","BTCF0:USTF0",1745185403615,0.1503638,85067.0,85066.0,0.13334369]
["bitfinex-derivatives","BTCF0:USTF0",1745185403810,0.1503638,85067.0,85066.0,0.13342369]
["bitfinex-derivatives","BTCF0:USTF0",1745185404320,0.1503638,85067.0,85066.0,0.01585859]
["bitfinex-derivatives","BTCF0:USTF0",1745185404820,0.1503638,85067.0,85066.0,0.01588635]
["bitfinex-derivatives","BTCF0:USTF0",1745185406119,0.2223638,85067.0,85066.0,0.01588635]
["bitfinex-derivatives","BTCF0:USTF0",1745185406725,0.2223638,85067.0,85066.0,0.01586865]
["bitfinex-derivatives","BTCF0:USTF0",1745185407120,0.1503638,85067.0,85066.0,0.01586865]
["bitfinex-derivatives","BTCF0:USTF0",1745185408615,0.1503638,85067.0,85066.0,0.01590546]
["bitfinex-derivatives","BTCF0:USTF0",1745185409327,0.5111638,85067.0,85066.0,0.01590546]
["bitfinex-derivatives","BTCF0:USTF0",1745185410424,0.1175679,85064.0,85063.0,0.00117559]
["bitfinex-derivatives","BTCF0:USTF0",1745185410625,0.1175679,85064.0,85063.0,0.15184489]
["bitfinex-derivatives","BTCF0:USTF0",1745185410821,0.1175679,85064.0,85063.0,0.03427559]
["bitfinex-derivatives","BTCF0:USTF0",1745185412519,0.1175679,85064.0,85063.0,0.15184489]
["bitfinex-derivatives","BTCF0:USTF0",1745185416034,0.8391679,85064.0,85063.0,0.15184489]
["bitfinex-derivatives","BTCF0:USTF0",1745185418032,0.92892206,85064.0,85063.0,0.15184489]
["bitfinex-derivatives","BTCF0:USTF0",1745185419936,0.92892206,85064.0,85063.0,0.03427559]
["bitfinex-derivatives","BTCF0:USTF0",1745185421839,0.92892206,85064.0,85063.0,0.06687559]
["bitfinex-derivatives","BTCF0:USTF0",1745185422342,0.92892206,85064.0,85063.0,0.08336594]
["bitfinex-derivatives","BTCF0:USTF0",1745185423338,0.92892206,85064.0,85063.0,0.08338317]
["bitfinex-derivatives","BTCF0:USTF0",1745185424945,0.92892206,85064.0,85063.0,0.20095247]
["bitfinex-derivatives","BTCF0:USTF0",1745185426140,0.20732206,85064.0,85063.0,0.20095247]
["bitfinex-derivatives","BTCF0:USTF0",1745185426341,0.92892206,85064.0,85063.0,0.20095247]
["bitfinex-derivatives","BTCF0:USTF0",1745185426537,0.1175679,85064.0,85063.0,0.20095247]
["bitfinex-derivatives","BTCF0:USTF0",1745185426738,0.8391679,85064.0,85063.0,0.20095247]
["bitfinex-derivatives","BTCF0:USTF0",1745185427640,0.8391679,85064.0,85063.0,0.18444489]
["bitfinex-derivatives","BTCF0:USTF0",1745185427840,0.8391679,85064.0,85063.0,0.2009588]
["bitfinex-derivatives","BTCF0:USTF0",1745185429247,0.1175679,85064.0,85063.0,0.2009588]
["bitfinex-derivatives","BTCF0:USTF0",1745185429448,0.8391679,85064.0,85063.0,0.2009588]
["bitfinex-derivatives","BTCF0:USTF0",1745185430953,0.95897262,85064.0,85063.0,0.2009588]
["bitfinex-derivatives","BTCF0:USTF0",1745185432054,0.95897262,85064.0,85063.0,0.20107776]
["bitfinex-derivatives","BTCF0:USTF0",1745185432547,0.95897262,85064.0,85063.0,0.18444489]
["bitfinex-derivatives","BTCF0:USTF0",1745185432852,0.95897262,85064.0,85063.0,0.20107885]
["bitfinex-derivatives","BTCF0:USTF0",1745185433447,0.95897262,85064.0,85063.0,0.08350955]
["bitfinex-derivatives","BTCF0:USTF0",1745185434039,0.95897262,85064.0,85063.0,0.20107885]
["bitfinex-derivatives","BTCF0:USTF0",1745185434245,0.95897262,85064.0,85063.0,0.21663649]
["bitfinex-derivatives","BTCF0:USTF0",1745185434746,0.0312,85070.0,85063.0,0.21663649]
["bitfinex-derivatives","BTCF0:USTF0",1745185434747,0.0587708,85084.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1745185434952,0.11929792,85089.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1745185435152,0.1175366,85087.0,85078.0,0.49498256]
["bitfinex-derivatives","BTCF0:USTF0",1745185435551,0.06053062,85089.0,85078.0,0.49498256]
["bitfinex-derivatives","BTCF0:USTF0",1745185435745,0.17806752,85089.0,85088.0,0.1175347]
["bitfinex-derivatives","BTCF0:USTF0",1745185435948,0.17806752,85089.0,85088.0,0.13416866]
["bitfinex-derivatives","BTCF0:USTF0",1745185436145,0.17806752,85089.0,85088.0,0.20616866]
["bitfinex-derivatives","BTCF0:USTF0",1745185437451,0.00176392,85089.0,85088.0,0.20616866]
["bitfinex-derivatives","BTCF0:USTF0",1745185437648,0.11929732,85089.0,85088.0,0.20616866]
["bitfinex-derivatives","BTCF0:USTF0",1745185437849,0.11929732,85089.0,85088.0,0.1895347]
["bitfinex-derivatives","BTCF0:USTF0",1745185438849,0.00176392,85089.0,85088.0,0.1895347]
["bitfinex-derivatives","BTCF0:USTF0",1745185440347,0.11929732,85089.0,85088.0,0.1895347]
["bitfinex-derivatives","BTCF0:USTF0",1745185441159,0.11929732,85089.0,85088.0,0.1896147]
["bitfinex-derivatives","BTCF0:USTF0",1745185444159,0.11929732,85089.0,85088.0,0.1176147]
["bitfinex-derivatives","BTCF0:USTF0",1745185446953,0.11929732,85089.0,85088.0,0.13328842]
["bitfinex-derivatives","BTCF0:USTF0",1745185448260,0.11929732,85089.0,85088.0,0.20528842]
["bitfinex-derivatives","BTCF0:USTF0",1745185452061,0.11929732,85089.0,85088.0,0.1896147]
["bitfinex-derivatives","BTCF0:USTF0",1745185454166,0.00176392,85089.0,85088.0,0.1176147]
["bitfinex-derivatives","BTCF0:USTF0",1745185454666,0.11929732,85089.0,85088.0,0.1176147]
["bitfinex-derivatives","BTCF0:USTF0",1745185455058,0.11929732,85089.0,85088.0,0.1896147]
["bitfinex-derivatives","BTCF0:USTF0",1745185462467,0.00176392,85089.0,85088.0,0.1896147]
["bitfinex-derivatives","BTCF0:USTF0",1745185465066,0.00176392,85089.0,85088.0,0.20549396]
["bitfinex-derivatives","BTCF0:USTF0",1745185468073,8e-05,85096.0,85095.0,0.1172651]
["bitfinex-derivatives","BTCF0:USTF0",1745185468273,8e-05,85096.0,85095.0,0.13314436]
["bitfinex-derivatives","BTCF0:USTF0",1745185468466,8e-05,85096.0,85095.0,0.19744436]
["bitfinex-derivatives","BTCF0:USTF0",1745185468669,0.03183934,85098.0,85097.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1745185468864,0.03183934,85098.0,85097.0,0.13340156]
["bitfinex-derivatives","BTCF0:USTF0",1745185469063,0.00163934,85098.0,85097.0,0.20540156]
["bitfinex-derivatives","BTCF0:USTF0",1745185470167,0.00163934,85098.0,85097.0,0.26970156]
["bitfinex-derivatives","BTCF0:USTF0",1745185470772,0.00163934,85098.0,85097.0,0.2538223]
["bitfinex-derivatives","BTCF0:USTF0",1745185470966,0.00163934,85098.0,85097.0,0.2698338]
["bitfinex-derivatives","BTCF0:USTF0",1745185471476,0.00171934,85098.0,85097.0,0.2698338]
["bitfinex-derivatives","BTCF0:USTF0",1745185471973,0.0897944,85102.0,85101.0,0.1175168]
["bitfinex-derivatives","BTCF0:USTF0",1745185472271,0.0897944,85102.0,85101.0,0.27965839]
["bitfinex-derivatives","BTCF0:USTF0",1745185472472,0.0897944,85102.0,85101.0,0.28083439]
["bitfinex-derivatives","BTCF0:USTF0",1745185472670,0.08968639,85102.0,85101.0,0.28083439]
["bitfinex-derivatives","BTCF0:USTF0",1745185472868,0.08976639,85102.0,85101.0,0.34463439]
["bitfinex-derivatives","BTCF0:USTF0",1745185473277,0.08976639,85102.0,85101.0,0.46463439]
["bitfinex-derivatives","BTCF0:USTF0",1745185473573,0.08968639,85102.0,85101.0,0.46463439]
["bitfinex-derivatives","BTCF0:USTF0",1745185473873,0.08976639,85102.0,85101.0,0.46431996]
["bitfinex-derivatives","BTCF0:USTF0",1745185474067,0.08976639,85102.0,85101.0,0.4486128]
["bitfinex-derivatives","BTCF0:USTF0",1745185475363,0.00010801,85108.0,85104.0,0.0587562]
["bitfinex-derivatives","BTCF0:USTF0",1745185475565,0.3608,85117.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745185475763,0.0309,85116.0,85113.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1745185475967,0.0309,85116.0,85115.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1745185476168,0.0309,85116.0,85115.0,0.12535802]
["bitfinex-derivatives","BTCF0:USTF0",1745185476369,0.0309,85116.0,85115.0,0.19105802]
["bitfinex-derivatives","BTCF0:USTF0",1745185476671,0.12062791,85116.0,85115.0,0.1910543]
["bitfinex-derivatives","BTCF0:USTF0",1745185476876,0.12062791,85116.0,85115.0,0.5518543]
["bitfinex-derivatives","BTCF0:USTF0",1745185477080,0.08972791,85116.0,85115.0,0.7438543]
["bitfinex-derivatives","BTCF0:USTF0",1745185477274,0.0333,85120.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1745185477469,0.00010801,85123.0,85122.0,0.1174878]
["bitfinex-derivatives","BTCF0:USTF0",1745185477675,0.14973387,85127.0,85126.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1745185477880,1e-08,85129.0,85128.0,0.1174795]
["bitfinex-derivatives","BTCF0:USTF0",1745185478074,1e-08,85129.0,85128.0,0.1333363]
["bitfinex-derivatives","BTCF0:USTF0",1745185478267,1e-08,85129.0,85128.0,0.1345123]
["bitfinex-derivatives","BTCF0:USTF0",1745185478470,1e-08,85129.0,85128.0,0.2863123]
["bitfinex-derivatives","BTCF0:USTF0",1745185479080,1e-08,85129.0,85128.0,0.3583123]
["bitfinex-derivatives","BTCF0:USTF0",1745185479281,0.20960358,85133.0,85132.0,0.117474]
["bitfinex-derivatives","BTCF0:USTF0",1745185479483,0.20960358,85133.0,85132.0,0.1333308]
["bitfinex-derivatives","BTCF0:USTF0",1745185479878,0.20968358,85133.0,85132.0,0.1333308]
["bitfinex-derivatives","BTCF0:USTF0",1745185480074,0.20968358,85133.0,85132.0,0.182374]
["bitfinex-derivatives","BTCF0:USTF0",1745185480268,0.20968358,85133.0,85132.0,0.254374]
["bitfinex-derivatives","BTCF0:USTF0",1745185480474,0.03028,85133.0,85132.0,0.254374]
["bitfinex-derivatives","BTCF0:USTF0",1745185481585,0.0302,85133.0,85132.0,0.254374]
["bitfinex-derivatives","BTCF0:USTF0",1745185481785,0.03028,85133.0,85132.0,0.254374]
["bitfinex-derivatives","BTCF0:USTF0",1745185482185,0.03036,85133.0,85132.0,0.254374]
["bitfinex-derivatives","BTCF0:USTF0",1745185483181,0.00016,85133.0,85132.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1745185483875,0.00016,85133.0,85132.0,0.24755]
["bitfinex-derivatives","BTCF0:USTF0",1745185484771,0.1176326,85133.0,85132.0,0.255554]
["bitfinex-derivatives","BTCF0:USTF0",1745185484976,0.1176326,85133.0,85132.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745185485171,0.1174919,85119.0,85113.0,0.23874074]
["bitfinex-derivatives","BTCF0:USTF0",1745185485371,0.0587417,85126.0,85113.0,0.23874074]
["bitfinex-derivatives","BTCF0:USTF0",1745185485372,0.1175002,85114.0,85113.0,0.1175002]
["bitfinex-derivatives","BTCF0:USTF0",1745185485576,0.1175002,85113.0,85112.0,0.17889207]
["bitfinex-derivatives","BTCF0:USTF0",1745185485886,0.1823002,85113.0,85112.0,0.17889207]
["bitfinex-derivatives","BTCF0:USTF0",1745185486284,0.4335562,85113.0,85112.0,0.17889207]
["bitfinex-derivatives","BTCF0:USTF0",1745185486685,0.1175057,85109.0,85108.0,0.23898074]
["bitfinex-derivatives","BTCF0:USTF0",1745185486873,0.4783057,85109.0,85108.0,0.23898074]
["bitfinex-derivatives","BTCF0:USTF0",1745185487080,0.5503057,85109.0,85108.0,0.23898074]
["bitfinex-derivatives","BTCF0:USTF0",1745185487379,0.8014817,85109.0,85108.0,0.23906074]
["bitfinex-derivatives","BTCF0:USTF0",1745185487687,0.8014817,85109.0,85108.0,0.23898074]
["bitfinex-derivatives","BTCF0:USTF0",1745185487875,0.1175126,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745185488384,0.1175126,85104.0,85103.0,0.11868904]
["bitfinex-derivatives","BTCF0:USTF0",1745185489088,0.1175126,85104.0,85103.0,0.13551256]
["bitfinex-derivatives","BTCF0:USTF0",1745185489881,0.1175126,85104.0,85103.0,0.11868904]
["bitfinex-derivatives","BTCF0:USTF0",1745185490081,0.1895126,85104.0,85103.0,0.01800024]
["bitfinex-derivatives","BTCF0:USTF0",1745185490286,0.1895126,85104.0,85103.0,0.01808024]
["bitfinex-derivatives","BTCF0:USTF0",1745185491187,0.1895126,85104.0,85103.0,0.00125504]
["bitfinex-derivatives","BTCF0:USTF0",1745185491390,0.1895126,85104.0,85103.0,0.01696956]
["bitfinex-derivatives","BTCF0:USTF0",1745185491586,0.1895126,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745185491787,0.1895126,85104.0,85103.0,0.11868904]
["bitfinex-derivatives","BTCF0:USTF0",1745185491987,0.1896726,85104.0,85103.0,0.11868904]
["bitfinex-derivatives","BTCF0:USTF0",1745185492189,0.1176726,85104.0,85103.0,0.134531]
["bitfinex-derivatives","BTCF0:USTF0",1745185493090,0.1896726,85104.0,85103.0,0.11868904]
["bitfinex-derivatives","BTCF0:USTF0",1745185493391,0.1896726,85104.0,85103.0,0.13450909]
["bitfinex-derivatives","BTCF0:USTF0",1745185493580,0.07216,85104.0,85103.0,0.13458909]
["bitfinex-derivatives","BTCF0:USTF0",1745185493984,0.07224,85104.0,85103.0,0.13458909]
["bitfinex-derivatives","BTCF0:USTF0",1745185494186,0.00024,85104.0,85103.0,0.20658909]
["bitfinex-derivatives","BTCF0:USTF0",1745185494485,0.00024,85104.0,85103.0,0.23918909]
["bitfinex-derivatives","BTCF0:USTF0",1745185495087,0.00024,85104.0,85103.0,0.27108909]
["bitfinex-derivatives","BTCF0:USTF0",1745185495293,0.00024,85104.0,85103.0,0.63188909]
["bitfinex-derivatives","BTCF0:USTF0",1745185495495,0.00010801,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1745185495691,0.1174725,85137.0,85136.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1745185495883,0.0587296,85143.0,85136.0,0.0587335]
["bitfinex-derivatives","BTCF0:USTF0",1745185496186,0.00176268,85145.0,85143.0,0.1174588]
["bitfinex-derivatives","BTCF0:USTF0",1745185496491,0.00176268,85145.0,85143.0,0.4782588]
["bitfinex-derivatives","BTCF0:USTF0",1745185496790,0.00138,85144.0,85143.0,0.4702588]
["bitfinex-derivatives","BTCF0:USTF0",1745185496990,0.0013,85144.0,85143.0,0.4702588]
["bitfinex-derivatives","BTCF0:USTF0",1745185497187,0.0013,85144.0,85143.0,0.5422588]
["bitfinex-derivatives","BTCF0:USTF0",1745185497388,0.00138,85144.0,85143.0,0.6054588]
["bitfinex-derivatives","BTCF0:USTF0",1745185497581,0.0013,85144.0,85143.0,0.6054588]
["bitfinex-derivatives","BTCF0:USTF0",1745185497781,0.00138,85144.0,85143.0,0.6054588]
["bitfinex-derivatives","BTCF0:USTF0",1745185498585,0.1188374,85144.0,85143.0,0.5422588]
["bitfinex-derivatives","BTCF0:USTF0",1745185498786,0.1833374,85144.0,85143.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745185499086,0.1174837,85125.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745185499285,0.1174947,85117.0,85116.0,0.01201999]
["bitfinex-derivatives","BTCF0:USTF0",1745185499484,0.1175113,85105.0,85104.0,0.4783115]
["bitfinex-derivatives","BTCF0:USTF0",1745185499684,0.1175113,85105.0,85104.0,0.49403597]
["bitfinex-derivatives","BTCF0:USTF0",1745185500092,0.1175113,85105.0,85104.0,0.37652447]
["bitfinex-derivatives","BTCF0:USTF0",1745185500291,0.1807113,85105.0,85104.0,0.37652447]
["bitfinex-derivatives","BTCF0:USTF0",1745185500483,0.1807113,85105.0,85104.0,0.49407384]
["bitfinex-derivatives","BTCF0:USTF0",1745185500886,0.1807113,85105.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745185501090,0.2527113,85105.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745185504796,0.1175126,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745185505001,0.1175126,85104.0,85103.0,0.36197504]
["bitfinex-derivatives","BTCF0:USTF0",1745185505197,0.1483126,85104.0,85103.0,0.36197504]
["bitfinex-derivatives","BTCF0:USTF0",1745185505399,0.1793126,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745185508303,0.2513126,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745185510096,0.1793126,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745185510497,0.1175126,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745185510900,0.1175126,85104.0,85103.0,0.11868904]
["bitfinex-derivatives","BTCF0:USTF0",1745185511302,0.1175126,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745185513504,0.1175126,85104.0,85103.0,0.11868904]
["bitfinex-derivatives","BTCF0:USTF0",1745185516616,0.1175126,85104.0,85103.0,0.13451709]
["bitfinex-derivatives","BTCF0:USTF0",1745185517413,0.1175126,85104.0,85103.0,0.11868904]
["bitfinex-derivatives","BTCF0:USTF0",1745185517711,0.1175126,85104.0,85103.0,0.13449731]
["bitfinex-derivatives","BTCF0:USTF0",1745185518711,0.1175126,85104.0,85103.0,0.01698331]
["bitfinex-derivatives","BTCF0:USTF0",1745185519413,0.1175126,85104.0,85103.0,0.19619731]
["bitfinex-derivatives","BTCF0:USTF0",1745185520805,0.1175126,85104.0,85103.0,0.18038904]
["bitfinex-derivatives","BTCF0:USTF0",1745185521702,0.1175126,85104.0,85103.0,0.19620685]
["bitfinex-derivatives","BTCF0:USTF0",1745185521908,0.1175106,85106.0,85105.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1745185522107,0.3608,85109.0,85108.0,0.1175071]
["bitfinex-derivatives","BTCF0:USTF0",1745185522315,0.0588299,85114.0,85113.0,0.1175002]
["bitfinex-derivatives","BTCF0:USTF0",1745185522513,0.0587499,85114.0,85113.0,0.1333176]
["bitfinex-derivatives","BTCF0:USTF0",1745185522914,0.0903494,85115.0,85114.0,0.1174988]
["bitfinex-derivatives","BTCF0:USTF0",1745185523214,0.1490975,85115.0,85114.0,0.1945162]
["bitfinex-derivatives","BTCF0:USTF0",1745185523413,0.1490975,85115.0,85114.0,0.1786988]
["bitfinex-derivatives","BTCF0:USTF0",1745185525612,0.1174975,85115.0,85114.0,0.1786988]
["bitfinex-derivatives","BTCF0:USTF0",1745185526521,0.1175775,85115.0,85114.0,0.1786988]
["bitfinex-derivatives","BTCF0:USTF0",1745185526821,8e-05,85115.0,85114.0,0.1786988]
["bitfinex-derivatives","BTCF0:USTF0",1745185544633,0.0321,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1745185544828,0.03220801,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1745185545030,0.0321,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1745185545330,8e-05,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1745185545522,0.0321,85130.0,85129.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1745185546431,0.00010801,85132.0,85131.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1745185546735,0.11907846,85134.0,85133.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1745185546932,0.0321,85135.0,85134.0,0.1174712]
["bitfinex-derivatives","BTCF0:USTF0",1745185547432,0.03218,85135.0,85134.0,0.1174712]
["bitfinex-derivatives","BTCF0:USTF0",1745185548433,8e-05,85135.0,85134.0,0.1174712]
["bitfinex-derivatives","BTCF0:USTF0",1745185550122,8e-05,85135.0,85134.0,0.1094712]
["bitfinex-derivatives","BTCF0:USTF0",1745185551934,8e-05,85135.0,85134.0,0.4702712]
["bitfinex-derivatives","BTCF0:USTF0",1745185553736,8e-05,85135.0,85134.0,0.1094712]
["bitfinex-derivatives","BTCF0:USTF0",1745185553931,8e-05,85135.0,85134.0,0.4702712]
["bitfinex-derivatives","BTCF0:USTF0",1745185554131,8e-05,85135.0,85134.0,0.1094712]
["bitfinex-derivatives","BTCF0:USTF0",1745185554331,8e-05,85135.0,85134.0,0.4702712]
["bitfinex-derivatives","BTCF0:USTF0",1745185556138,8e-05,85135.0,85134.0,0.1094712]
["bitfinex-derivatives","BTCF0:USTF0",1745185556439,8e-05,85135.0,85134.0,0.4702712]
["bitfinex-derivatives","BTCF0:USTF0",1745185557938,8e-05,85135.0,85134.0,0.4622712]
["bitfinex-derivatives","BTCF0:USTF0",1745185562335,8e-05,85135.0,85134.0,0.4924712]
["bitfinex-derivatives","BTCF0:USTF0",1745185563634,0.0304,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1745185579450,0.00010801,85141.0,85140.0,0.117463]
["bitfinex-derivatives","BTCF0:USTF0",1745185589161,0.07210801,85141.0,85140.0,0.117463]
["bitfinex-derivatives","BTCF0:USTF0",1745185590264,0.00010801,85141.0,85140.0,0.117463]
["bitfinex-derivatives","BTCF0:USTF0",1745185592260,0.07210801,85141.0,85140.0,0.117463]
["bitfinex-derivatives","BTCF0:USTF0",1745185599275,0.08977643,85142.0,85141.0,0.1174616]
["bitfinex-derivatives","BTCF0:USTF0",1745185599577,0.12267643,85142.0,85141.0,0.1174616]
["bitfinex-derivatives","BTCF0:USTF0",1745185600279,0.19467643,85142.0,85141.0,0.1174616]
["bitfinex-derivatives","BTCF0:USTF0",1745185600666,0.19467643,85142.0,85141.0,0.1094616]
["bitfinex-derivatives","BTCF0:USTF0",1745185603171,0.1049,85142.0,85141.0,0.1094616]
["bitfinex-derivatives","BTCF0:USTF0",1745185604277,0.0329,85142.0,85141.0,0.1094616]
["bitfinex-derivatives","BTCF0:USTF0",1745185605178,0.1049,85142.0,85141.0,0.1094616]
["bitfinex-derivatives","BTCF0:USTF0",1745185606082,0.0329,85142.0,85141.0,0.1094616]
["bitfinex-derivatives","BTCF0:USTF0",1745185607071,0.1049,85142.0,85141.0,0.1094616]
["bitfinex-derivatives","BTCF0:USTF0",1745185608279,0.0329,85142.0,85141.0,0.1322616]
["bitfinex-derivatives","BTCF0:USTF0",1745185612382,0.072,85142.0,85141.0,0.1322616]
["bitfinex-derivatives","BTCF0:USTF0",1745185612586,0.011863,85142.0,85141.0,0.1322616]
["bitfinex-derivatives","BTCF0:USTF0",1745185612787,4e-08,85146.0,85145.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1745185613088,0.005,85149.0,85148.0,0.1174519]
["bitfinex-derivatives","BTCF0:USTF0",1745185613278,0.005,85149.0,85148.0,0.4782519]
["bitfinex-derivatives","BTCF0:USTF0",1745185613877,0.11907846,85150.0,85149.0,0.1174505]
["bitfinex-derivatives","BTCF0:USTF0",1745185614078,0.14857847,85156.0,85155.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1745185614884,0.14857847,85156.0,85155.0,0.2096423]
["bitfinex-derivatives","BTCF0:USTF0",1745185615484,0.00010801,85156.0,85155.0,0.2096423]
["bitfinex-derivatives","BTCF0:USTF0",1745185615990,0.00010801,85156.0,85155.0,0.2016423]
["bitfinex-derivatives","BTCF0:USTF0",1745185623490,0.0333,85158.0,85157.0,0.1174395]
["bitfinex-derivatives","BTCF0:USTF0",1745185623890,0.0333,85158.0,85157.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1745185631498,0.0333,85158.0,85157.0,0.1014395]
["bitfinex-derivatives","BTCF0:USTF0",1745185635801,0.1507381,85158.0,85157.0,0.1014395]
["bitfinex-derivatives","BTCF0:USTF0",1745185636204,0.1053,85158.0,85157.0,0.1014395]
["bitfinex-derivatives","BTCF0:USTF0",1745185637908,0.2227381,85158.0,85157.0,0.1014395]
["bitfinex-derivatives","BTCF0:USTF0",1745185639215,0.2227381,85158.0,85157.0,0.0934395]
["bitfinex-derivatives","BTCF0:USTF0",1745185641311,0.1053,85158.0,85157.0,0.0934395]
["bitfinex-derivatives","BTCF0:USTF0",1745185642198,0.1053,85158.0,85157.0,0.1257395]
["bitfinex-derivatives","BTCF0:USTF0",1745185643116,0.0333,85158.0,85157.0,0.1257395]
["bitfinex-derivatives","BTCF0:USTF0",1745185644709,0.1174328,85162.0,85161.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1745185645011,0.00010801,85162.0,85161.0,0.478234]
["bitfinex-derivatives","BTCF0:USTF0",1745185645507,0.03210801,85162.0,85161.0,0.478234]
["bitfinex-derivatives","BTCF0:USTF0",1745185646313,0.06340801,85162.0,85161.0,0.510134]
["bitfinex-derivatives","BTCF0:USTF0",1745185646912,0.06340801,85162.0,85161.0,0.504134]
["bitfinex-derivatives","BTCF0:USTF0",1745185649111,0.03140801,85162.0,85161.0,0.504134]
["bitfinex-derivatives","BTCF0:USTF0",1745185653303,0.06310801,85162.0,85161.0,0.504134]
["bitfinex-derivatives","BTCF0:USTF0",1745185653916,0.06310801,85162.0,85161.0,0.143334]
["bitfinex-derivatives","BTCF0:USTF0",1745185654214,0.06310801,85162.0,85161.0,0.504134]
["bitfinex-derivatives","BTCF0:USTF0",1745185654718,0.06310801,85162.0,85161.0,0.499134]
["bitfinex-derivatives","BTCF0:USTF0",1745185656413,0.18054061,85162.0,85161.0,0.467234]
["bitfinex-derivatives","BTCF0:USTF0",1745185657113,0.25254061,85162.0,85161.0,0.467234]
["bitfinex-derivatives","BTCF0:USTF0",1745185661212,0.25254061,85162.0,85161.0,0.106434]
["bitfinex-derivatives","BTCF0:USTF0",1745185661817,0.25254061,85162.0,85161.0,0.137934]
["bitfinex-derivatives","BTCF0:USTF0",1745185662318,0.25254061,85162.0,85161.0,0.129934]
["bitfinex-derivatives","BTCF0:USTF0",1745185669918,0.25254061,85162.0,85161.0,0.098434]
["bitfinex-derivatives","BTCF0:USTF0",1745185670118,0.25254061,85162.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745185670119,0.058717,85161.0,85157.0,0.0507191]
["bitfinex-derivatives","BTCF0:USTF0",1745185670322,0.0587259,85149.0,85146.0,0.17966373]
["bitfinex-derivatives","BTCF0:USTF0",1745185670516,0.1174602,85142.0,85141.0,0.41514093]
["bitfinex-derivatives","BTCF0:USTF0",1745185671336,0.1894602,85142.0,85141.0,0.41514093]
["bitfinex-derivatives","BTCF0:USTF0",1745185674127,0.1894602,85142.0,85141.0,0.1761893]
["bitfinex-derivatives","BTCF0:USTF0",1745185688132,0.1174602,85142.0,85141.0,0.1761893]
["bitfinex-derivatives","BTCF0:USTF0",1745185689127,0.1894602,85142.0,85141.0,0.1761893]
["bitfinex-derivatives","BTCF0:USTF0",1745185694335,0.1174602,85142.0,85141.0,0.1761893]
["bitfinex-derivatives","BTCF0:USTF0",1745185695133,0.1894602,85142.0,85141.0,0.1761893]
["bitfinex-derivatives","BTCF0:USTF0",1745185696138,0.1174602,85142.0,85141.0,0.1761893]
["bitfinex-derivatives","BTCF0:USTF0",1745185696837,0.1478602,85142.0,85141.0,0.1761893]
["bitfinex-derivatives","BTCF0:USTF0",1745185698137,0.2198602,85142.0,85141.0,0.1761893]
["bitfinex-derivatives","BTCF0:USTF0",1745185699135,0.1478602,85142.0,85141.0,0.1761893]
["bitfinex-derivatives","BTCF0:USTF0",1745185700140,0.2198602,85142.0,85141.0,0.1761893]
["bitfinex-derivatives","BTCF0:USTF0",1745185702239,0.1478602,85142.0,85141.0,0.1761893]
["bitfinex-derivatives","BTCF0:USTF0",1745185703133,0.2198602,85142.0,85141.0,0.1761893]
["bitfinex-derivatives","BTCF0:USTF0",1745185704233,0.1478602,85142.0,85141.0,0.1761893]
["bitfinex-derivatives","BTCF0:USTF0",1745185704438,0.1478602,85142.0,85141.0,0.2071893]
["bitfinex-derivatives","BTCF0:USTF0",1745185705843,0.1478602,85142.0,85141.0,0.22289454]
["bitfinex-derivatives","BTCF0:USTF0",1745185709249,0.1478602,85142.0,85141.0,0.22295512]
["bitfinex-derivatives","BTCF0:USTF0",1745185711943,0.1478602,85142.0,85141.0,0.22297156]
["bitfinex-derivatives","BTCF0:USTF0",1745185713837,0.1478602,85142.0,85141.0,0.22304888]
["bitfinex-derivatives","BTCF0:USTF0",1745185714244,0.1478602,85142.0,85141.0,0.22304848]
["bitfinex-derivatives","BTCF0:USTF0",1745185714438,0.1174602,85142.0,85141.0,0.22304848]
["bitfinex-derivatives","BTCF0:USTF0",1745185716146,0.1174602,85142.0,85141.0,0.22332867]
["bitfinex-derivatives","BTCF0:USTF0",1745185717748,0.1174602,85142.0,85141.0,0.22332991]
["bitfinex-derivatives","BTCF0:USTF0",1745185718453,0.1174602,85142.0,85141.0,0.2071893]
["bitfinex-derivatives","BTCF0:USTF0",1745185718652,0.1174602,85142.0,85141.0,0.22340942]
["bitfinex-derivatives","BTCF0:USTF0",1745185718950,0.1174602,85142.0,85141.0,0.22337459]
["bitfinex-derivatives","BTCF0:USTF0",1745185720552,0.1174602,85142.0,85141.0,0.223378]
["bitfinex-derivatives","BTCF0:USTF0",1745185720757,0.1498602,85142.0,85141.0,0.22337797]
["bitfinex-derivatives","BTCF0:USTF0",1745185721552,0.1498602,85142.0,85141.0,0.19237797]
["bitfinex-derivatives","BTCF0:USTF0",1745185722555,0.1498602,85142.0,85141.0,0.1924865]
["bitfinex-derivatives","BTCF0:USTF0",1745185724655,0.1498602,85142.0,85141.0,0.19265968]
["bitfinex-derivatives","BTCF0:USTF0",1745185724857,0.1829602,85142.0,85141.0,0.19265968]
["bitfinex-derivatives","BTCF0:USTF0",1745185726965,0.1829602,85142.0,85141.0,0.19267052]
["bitfinex-derivatives","BTCF0:USTF0",1745185727667,0.1498602,85142.0,85141.0,0.19267052]
["bitfinex-derivatives","BTCF0:USTF0",1745185728167,0.1498602,85142.0,85141.0,0.19265407]
["bitfinex-derivatives","BTCF0:USTF0",1745185728359,0.1174602,85142.0,85141.0,0.19265407]
["bitfinex-derivatives","BTCF0:USTF0",1745185730064,0.1174602,85142.0,85141.0,0.19272959]
["bitfinex-derivatives","BTCF0:USTF0",1745185731060,0.1175402,85142.0,85141.0,0.19272959]
["bitfinex-derivatives","BTCF0:USTF0",1745185732459,8e-05,85142.0,85141.0,0.19272959]
["bitfinex-derivatives","BTCF0:USTF0",1745185732662,0.1761789,85148.0,85147.0,0.1174533]
["bitfinex-derivatives","BTCF0:USTF0",1745185732862,0.1761789,85148.0,85147.0,0.12599359]
["bitfinex-derivatives","BTCF0:USTF0",1745185733561,0.1761789,85148.0,85147.0,0.18769359]
["bitfinex-derivatives","BTCF0:USTF0",1745185733770,0.1761789,85148.0,85147.0,0.18768454]
["bitfinex-derivatives","BTCF0:USTF0",1745185737474,0.1761789,85148.0,85147.0,0.18713984]
["bitfinex-derivatives","BTCF0:USTF0",1745185739362,0.1761789,85148.0,85147.0,0.18714086]
["bitfinex-derivatives","BTCF0:USTF0",1745185740569,0.1761789,85148.0,85147.0,0.01598756]
["bitfinex-derivatives","BTCF0:USTF0",1745185740975,0.1174574,85144.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745185741269,0.1174574,85144.0,85143.0,0.37686429]
["bitfinex-derivatives","BTCF0:USTF0",1745185741471,0.4782574,85144.0,85143.0,0.01606429]
["bitfinex-derivatives","BTCF0:USTF0",1745185741673,0.1174643,85139.0,85138.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745185742569,0.1801643,85139.0,85138.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745185746773,0.1174643,85139.0,85138.0,0.1802657]
["bitfinex-derivatives","BTCF0:USTF0",1745185747965,0.1174643,85139.0,85138.0,0.2104657]
["bitfinex-derivatives","BTCF0:USTF0",1745185748160,0.1491643,85139.0,85138.0,0.2104657]
["bitfinex-derivatives","BTCF0:USTF0",1745185756985,0.1491643,85139.0,85138.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745185757181,0.1491643,85139.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745185757486,0.1477657,85138.0,85137.0,0.4782671]
["bitfinex-derivatives","BTCF0:USTF0",1745185768183,0.2197657,85138.0,85137.0,0.4782671]
["bitfinex-derivatives","BTCF0:USTF0",1745185768889,0.2197657,85138.0,85137.0,0.5091671]
["bitfinex-derivatives","BTCF0:USTF0",1745185769091,0.1477657,85138.0,85137.0,0.5091671]
["bitfinex-derivatives","BTCF0:USTF0",1745185771492,0.1784657,85138.0,85137.0,0.5091671]
["bitfinex-derivatives","BTCF0:USTF0",1745185772277,0.1784657,85138.0,85137.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1745185773088,0.1174685,85136.0,85133.0,0.0587362]
["bitfinex-derivatives","BTCF0:USTF0",1745185773304,0.1174712,85134.0,85133.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745185774085,0.1797712,85134.0,85133.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745185775094,0.1762205,85129.0,85128.0,0.1174787]
["bitfinex-derivatives","BTCF0:USTF0",1745185775287,0.1762205,85129.0,85126.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1745185775288,0.1174809,85127.0,85126.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1745185776085,0.1495809,85127.0,85126.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1745185776491,0.1495809,85127.0,85126.0,0.3928458]
["bitfinex-derivatives","BTCF0:USTF0",1745185776693,0.1495809,85127.0,85126.0,0.4230458]
["bitfinex-derivatives","BTCF0:USTF0",1745185776895,0.1495809,85127.0,85126.0,0.5405281]
["bitfinex-derivatives","BTCF0:USTF0",1745185777981,0.1495809,85127.0,85126.0,0.3928458]
["bitfinex-derivatives","BTCF0:USTF0",1745185778388,0.1495809,85127.0,85126.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745185778690,0.117485,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745185778888,0.117485,85124.0,85123.0,0.00128276]
["bitfinex-derivatives","BTCF0:USTF0",1745185779088,0.189485,85124.0,85123.0,0.00128276]
["bitfinex-derivatives","BTCF0:USTF0",1745185779494,0.222285,85124.0,85123.0,0.00128276]
["bitfinex-derivatives","BTCF0:USTF0",1745185780482,0.222285,85124.0,85123.0,0.14996916]
["bitfinex-derivatives","BTCF0:USTF0",1745185781093,0.189485,85124.0,85123.0,0.16616155]
["bitfinex-derivatives","BTCF0:USTF0",1745185782295,0.117485,85124.0,85123.0,0.16616155]
["bitfinex-derivatives","BTCF0:USTF0",1745185786503,0.117565,85124.0,85123.0,0.16616155]
["bitfinex-derivatives","BTCF0:USTF0",1745185789008,0.117565,85124.0,85123.0,0.16618963]
["bitfinex-derivatives","BTCF0:USTF0",1745185792803,0.150565,85124.0,85123.0,0.01750323]
["bitfinex-derivatives","BTCF0:USTF0",1745185793001,0.150565,85124.0,85123.0,0.01739523]
["bitfinex-derivatives","BTCF0:USTF0",1745185793203,0.150565,85124.0,85123.0,0.04759523]
["bitfinex-derivatives","BTCF0:USTF0",1745185793404,0.150565,85124.0,85123.0,0.04767523]
["bitfinex-derivatives","BTCF0:USTF0",1745185794103,0.222565,85124.0,85123.0,0.04767523]
["bitfinex-derivatives","BTCF0:USTF0",1745185794404,0.222565,85124.0,85123.0,0.01747523]
["bitfinex-derivatives","BTCF0:USTF0",1745185796406,0.222565,85124.0,85123.0,0.01732997]
["bitfinex-derivatives","BTCF0:USTF0",1745185796609,0.222565,85124.0,85123.0,0.01724997]
["bitfinex-derivatives","BTCF0:USTF0",1745185796907,0.222565,85124.0,85123.0,0.01732997]
["bitfinex-derivatives","BTCF0:USTF0",1745185798105,0.222565,85124.0,85123.0,0.01724997]
["bitfinex-derivatives","BTCF0:USTF0",1745185798308,0.222565,85124.0,85123.0,0.01700918]
["bitfinex-derivatives","BTCF0:USTF0",1745185798509,0.222565,85124.0,85123.0,0.01708906]
["bitfinex-derivatives","BTCF0:USTF0",1745185799106,0.222565,85124.0,85123.0,0.01708699]
["bitfinex-derivatives","BTCF0:USTF0",1745185800301,0.3123901,85124.0,85123.0,0.01708699]
["bitfinex-derivatives","BTCF0:USTF0",1745185801610,0.3123901,85124.0,85123.0,0.01702595]
["bitfinex-derivatives","BTCF0:USTF0",1745185802416,0.3223901,85124.0,85123.0,0.01702595]
["bitfinex-derivatives","BTCF0:USTF0",1745185803211,0.3223901,85124.0,85123.0,0.00125476]
["bitfinex-derivatives","BTCF0:USTF0",1745185803617,0.3123901,85124.0,85123.0,0.00125476]
["bitfinex-derivatives","BTCF0:USTF0",1745185804311,0.3123901,85124.0,85123.0,0.0169498]
["bitfinex-derivatives","BTCF0:USTF0",1745185804511,0.222565,85124.0,85123.0,0.0169498]
["bitfinex-derivatives","BTCF0:USTF0",1745185805903,0.222485,85124.0,85123.0,0.0168698]
["bitfinex-derivatives","BTCF0:USTF0",1745185806301,0.222485,85124.0,85123.0,0.01713777]
["bitfinex-derivatives","BTCF0:USTF0",1745185809201,0.232485,85124.0,85123.0,0.00144273]
["bitfinex-derivatives","BTCF0:USTF0",1745185809610,0.232485,85124.0,85123.0,0.00152273]
["bitfinex-derivatives","BTCF0:USTF0",1745185811012,0.232485,85124.0,85123.0,0.00125476]
["bitfinex-derivatives","BTCF0:USTF0",1745185811416,0.232485,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745185811909,0.232485,85124.0,85123.0,0.00144273]
["bitfinex-derivatives","BTCF0:USTF0",1745185812815,0.263285,85124.0,85123.0,0.00144273]
["bitfinex-derivatives","BTCF0:USTF0",1745185813618,0.263285,85124.0,85123.0,0.00152273]
["bitfinex-derivatives","BTCF0:USTF0",1745185815122,0.263365,85124.0,85123.0,0.00152273]
["bitfinex-derivatives","BTCF0:USTF0",1745185816034,0.263285,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745185816320,0.263285,85124.0,85123.0,0.00144273]
["bitfinex-derivatives","BTCF0:USTF0",1745185820410,0.253285,85124.0,85123.0,0.00144273]
["bitfinex-derivatives","BTCF0:USTF0",1745185821116,0.253285,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745185821318,0.253285,85124.0,85123.0,0.00144273]
["bitfinex-derivatives","BTCF0:USTF0",1745185825026,0.37277329,85124.0,85123.0,0.00144273]
["bitfinex-derivatives","BTCF0:USTF0",1745185825835,0.37277329,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745185826230,0.37277329,85124.0,85123.0,0.00144273]
["bitfinex-derivatives","BTCF0:USTF0",1745185827326,0.73357329,85124.0,85123.0,0.00144273]
["bitfinex-derivatives","BTCF0:USTF0",1745185827922,0.614085,85124.0,85123.0,0.00144273]
["bitfinex-derivatives","BTCF0:USTF0",1745185830135,0.542085,85124.0,85123.0,0.00144273]
["bitfinex-derivatives","BTCF0:USTF0",1745185830932,0.542085,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745185831226,0.614085,85124.0,85123.0,0.00144273]
["bitfinex-derivatives","BTCF0:USTF0",1745185833125,0.542085,85124.0,85123.0,0.00144273]
["bitfinex-derivatives","BTCF0:USTF0",1745185835935,0.542085,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745185836921,0.542085,85124.0,85123.0,0.00144273]
["bitfinex-derivatives","BTCF0:USTF0",1745185840923,0.542085,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745185841322,0.542085,85124.0,85123.0,0.00144273]
["bitfinex-derivatives","BTCF0:USTF0",1745185843228,0.614085,85124.0,85123.0,0.00144273]
["bitfinex-derivatives","BTCF0:USTF0",1745185843432,0.624085,85124.0,85123.0,0.00144273]
["bitfinex-derivatives","BTCF0:USTF0",1745185845129,0.552085,85124.0,85123.0,0.00144273]
["bitfinex-derivatives","BTCF0:USTF0",1745185845926,0.552085,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745185846127,0.624085,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745185846332,0.624085,85124.0,85123.0,0.00144273]
["bitfinex-derivatives","BTCF0:USTF0",1745185847226,0.624085,85124.0,85123.0,0.00152273]
["bitfinex-derivatives","BTCF0:USTF0",1745185850926,0.624085,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745185851326,0.624085,85124.0,85123.0,0.00144273]
["bitfinex-derivatives","BTCF0:USTF0",1745185853431,0.1174933,85118.0,85117.0,0.02664273]
["bitfinex-derivatives","BTCF0:USTF0",1745185853832,0.1174933,85118.0,85117.0,0.05814273]
["bitfinex-derivatives","BTCF0:USTF0",1745185854341,0.1814933,85118.0,85117.0,0.05814273]
["bitfinex-derivatives","BTCF0:USTF0",1745185856243,0.30132322,85118.0,85117.0,0.05814273]
["bitfinex-derivatives","BTCF0:USTF0",1745185860543,0.1174947,85117.0,85116.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745185860945,0.1174947,85117.0,85116.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745185861147,0.1175747,85117.0,85116.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745185861846,0.1486747,85117.0,85116.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745185881563,0.26852229,85117.0,85116.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745185883257,0.29902229,85117.0,85116.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745185885650,0.1174988,85114.0,85113.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745185885864,0.1274988,85114.0,85113.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745185886054,0.1175113,85105.0,85104.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745185886853,0.1175113,85105.0,85104.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745185887056,0.1895113,85105.0,85104.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745185888360,0.20137506,85105.0,85104.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745185889663,0.56217506,85105.0,85104.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745185890057,0.20137506,85105.0,85104.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745185890262,0.49017506,85105.0,85104.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745185890466,0.58000819,85105.0,85104.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745185891161,0.65200819,85105.0,85104.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745185894277,0.56814443,85105.0,85104.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745185894457,0.56814443,85105.0,85104.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745185894769,0.56814443,85105.0,85104.0,0.1815926]
["bitfinex-derivatives","BTCF0:USTF0",1745185895166,0.56814443,85105.0,85104.0,0.2535926]
["bitfinex-derivatives","BTCF0:USTF0",1745185895657,0.4783113,85105.0,85104.0,0.2535926]
["bitfinex-derivatives","BTCF0:USTF0",1745185897566,0.5101113,85105.0,85104.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1745185900160,0.5101113,85105.0,85104.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745185900363,0.5101113,85105.0,85104.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745185900563,0.5101113,85105.0,85104.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745185900774,0.5101113,85105.0,85104.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745185903269,0.5821113,85105.0,85104.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745185904163,0.5101113,85105.0,85104.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745185904577,0.5431113,85105.0,85104.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745185908184,0.5431113,85105.0,85104.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745185908185,0.6151113,85105.0,85104.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745185908388,0.6151113,85105.0,85104.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745185911498,0.2543113,85105.0,85104.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745185911700,0.6151113,85105.0,85104.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745185912496,0.2543113,85105.0,85104.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745185912702,0.6151113,85105.0,85104.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745185914404,0.6151113,85105.0,85104.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1745185915395,0.73495889,85105.0,85104.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1745185917104,0.66295889,85105.0,85104.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1745185918098,0.73495889,85105.0,85104.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1745185919203,0.66295889,85105.0,85104.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1745185920300,0.5431113,85105.0,85104.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1745185921304,0.6151113,85105.0,85104.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1745185922198,0.5431113,85105.0,85104.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1745185931514,0.5431113,85105.0,85104.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1745185942724,0.1823113,85105.0,85104.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1745185948518,0.1493113,85105.0,85104.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1745185956536,0.1810113,85105.0,85104.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1745185963947,0.30089281,85105.0,85104.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1745185982465,0.1175126,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745185982670,0.1479126,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745185982971,0.2105126,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745185984267,0.2105126,85104.0,85103.0,0.03167504]
["bitfinex-derivatives","BTCF0:USTF0",1745185986979,0.1801126,85104.0,85103.0,0.03167504]
["bitfinex-derivatives","BTCF0:USTF0",1745185987474,0.30000293,85104.0,85103.0,0.03167504]
["bitfinex-derivatives","BTCF0:USTF0",1745185988566,0.30000293,85104.0,85103.0,0.06377504]
["bitfinex-derivatives","BTCF0:USTF0",1745185988965,0.30000293,85104.0,85103.0,0.03167504]
["bitfinex-derivatives","BTCF0:USTF0",1745185991478,0.30000293,85104.0,85103.0,0.06297504]
["bitfinex-derivatives","BTCF0:USTF0",1745185992780,0.30000293,85104.0,85103.0,0.03167504]
["bitfinex-derivatives","BTCF0:USTF0",1745185994983,0.31000293,85104.0,85103.0,0.03167504]
["bitfinex-derivatives","BTCF0:USTF0",1745185996187,0.1901126,85104.0,85103.0,0.03167504]
["bitfinex-derivatives","BTCF0:USTF0",1745186001981,0.1901126,85104.0,85103.0,0.06487504]
["bitfinex-derivatives","BTCF0:USTF0",1745186003783,0.1901126,85104.0,85103.0,0.06495504]
["bitfinex-derivatives","BTCF0:USTF0",1745186004583,0.30997994,85104.0,85103.0,0.06495504]
["bitfinex-derivatives","BTCF0:USTF0",1745186005178,0.38197994,85104.0,85103.0,0.06495504]
["bitfinex-derivatives","BTCF0:USTF0",1745186005898,0.37197994,85104.0,85103.0,0.06495504]
["bitfinex-derivatives","BTCF0:USTF0",1745186007190,0.29997994,85104.0,85103.0,0.06495504]
["bitfinex-derivatives","BTCF0:USTF0",1745186008499,0.1801126,85104.0,85103.0,0.06495504]
["bitfinex-derivatives","BTCF0:USTF0",1745186009194,0.2521126,85104.0,85103.0,0.06495504]
["bitfinex-derivatives","BTCF0:USTF0",1745186009597,0.2521126,85104.0,85103.0,0.03175504]
["bitfinex-derivatives","BTCF0:USTF0",1745186009992,0.2621126,85104.0,85103.0,0.03167504]
["bitfinex-derivatives","BTCF0:USTF0",1745186010191,0.2621126,85104.0,85103.0,0.03175504]
["bitfinex-derivatives","BTCF0:USTF0",1745186010791,0.2621126,85104.0,85103.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745186011190,0.2621126,85104.0,85103.0,0.03040004]
["bitfinex-derivatives","BTCF0:USTF0",1745186011892,0.1175168,85101.0,85098.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745186012089,0.3608,85099.0,85098.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745186012291,0.3708,85099.0,85098.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745186012490,0.5516195,85099.0,85098.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745186012690,0.1175251,85095.0,85084.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745186013492,0.1808251,85095.0,85084.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745186014094,0.1175375,85086.0,85085.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745186014895,0.1505375,85086.0,85085.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1745186015100,0.1505375,85086.0,85085.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745186015498,0.5113375,85086.0,85085.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745186015700,0.5113375,85086.0,85085.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1745186016103,0.5113375,85086.0,85085.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745186016295,0.5113375,85086.0,85085.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1745186016896,0.5113375,85086.0,85085.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745186017097,0.16212685,85086.0,85085.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745186019495,0.1505375,85086.0,85085.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745186019901,0.15940088,85086.0,85085.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745186027811,0.16940088,85086.0,85085.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745186028416,0.15940088,85086.0,85085.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745186034823,0.1505375,85086.0,85085.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745186035406,0.1505375,85086.0,85085.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1745186035713,0.1828375,85086.0,85085.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1745186039716,0.19150136,85086.0,85085.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1745186042329,0.19150136,85086.0,85085.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1745186042515,0.19150136,85086.0,85085.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1745186045418,0.20150136,85086.0,85085.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1745186056832,0.14273326,85086.0,85080.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745186057032,0.0587731,85080.0,85073.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745186057231,0.1175527,85075.0,85073.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745186057619,0.1175541,85074.0,85073.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745186057823,0.4783541,85074.0,85073.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745186058225,0.1175582,85071.0,85070.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745186058824,0.1175582,85071.0,85070.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745186060233,0.1175582,85071.0,85070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186060625,0.1175638,85067.0,85066.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745186061534,0.1816638,85067.0,85066.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745186062628,0.1175679,85064.0,85063.0,0.00128359]
["bitfinex-derivatives","BTCF0:USTF0",1745186063028,0.1175679,85064.0,85063.0,0.00117559]
["bitfinex-derivatives","BTCF0:USTF0",1745186063427,0.1795679,85064.0,85063.0,0.00117559]
["bitfinex-derivatives","BTCF0:USTF0",1745186063826,0.1795679,85064.0,85063.0,0.00125559]
["bitfinex-derivatives","BTCF0:USTF0",1745186065232,0.2515679,85064.0,85063.0,0.01691397]
["bitfinex-derivatives","BTCF0:USTF0",1745186065431,0.2515679,85064.0,85063.0,0.01699397]
["bitfinex-derivatives","BTCF0:USTF0",1745186065627,0.2515679,85064.0,85063.0,0.01691397]
["bitfinex-derivatives","BTCF0:USTF0",1745186065944,0.1895679,85064.0,85063.0,0.01699397]
["bitfinex-derivatives","BTCF0:USTF0",1745186066137,0.1175679,85064.0,85063.0,0.07911397]
["bitfinex-derivatives","BTCF0:USTF0",1745186066437,0.1175679,85064.0,85063.0,0.07919397]
["bitfinex-derivatives","BTCF0:USTF0",1745186069040,0.1175679,85064.0,85063.0,0.06345559]
["bitfinex-derivatives","BTCF0:USTF0",1745186069241,0.1175679,85064.0,85063.0,0.13545559]
["bitfinex-derivatives","BTCF0:USTF0",1745186069842,0.1175679,85064.0,85063.0,0.25302489]
["bitfinex-derivatives","BTCF0:USTF0",1745186072939,0.1175679,85064.0,85063.0,0.25420089]
["bitfinex-derivatives","BTCF0:USTF0",1745186076142,0.1175679,85064.0,85063.0,0.25302489]
["bitfinex-derivatives","BTCF0:USTF0",1745186076343,0.1175679,85064.0,85063.0,0.26464191]
["bitfinex-derivatives","BTCF0:USTF0",1745186079047,0.1175679,85064.0,85063.0,0.25302489]
["bitfinex-derivatives","BTCF0:USTF0",1745186085341,0.1480679,85064.0,85063.0,0.25302489]
["bitfinex-derivatives","BTCF0:USTF0",1745186092261,0.1480679,85064.0,85063.0,0.61382489]
["bitfinex-derivatives","BTCF0:USTF0",1745186092459,0.1480679,85064.0,85063.0,0.58182489]
["bitfinex-derivatives","BTCF0:USTF0",1745186092760,0.1480679,85064.0,85063.0,0.55162489]
["bitfinex-derivatives","BTCF0:USTF0",1745186093162,0.1782679,85064.0,85063.0,0.51042489]
["bitfinex-derivatives","BTCF0:USTF0",1745186093364,0.1782679,85064.0,85063.0,0.47962489]
["bitfinex-derivatives","BTCF0:USTF0",1745186094554,0.1782679,85064.0,85063.0,0.36205559]
["bitfinex-derivatives","BTCF0:USTF0",1745186095757,0.1782679,85064.0,85063.0,0.01692833]
["bitfinex-derivatives","BTCF0:USTF0",1745186095968,0.1782679,85064.0,85063.0,0.01700833]
["bitfinex-derivatives","BTCF0:USTF0",1745186096161,0.2502679,85064.0,85063.0,0.01692833]
["bitfinex-derivatives","BTCF0:USTF0",1745186096357,0.2502679,85064.0,85063.0,0.01700833]
["bitfinex-derivatives","BTCF0:USTF0",1745186097265,0.1782679,85064.0,85063.0,0.01700833]
["bitfinex-derivatives","BTCF0:USTF0",1745186101056,0.2502679,85064.0,85063.0,0.01700833]
["bitfinex-derivatives","BTCF0:USTF0",1745186101655,0.2502679,85064.0,85063.0,0.01700781]
["bitfinex-derivatives","BTCF0:USTF0",1745186103256,0.1782679,85064.0,85063.0,0.01700781]
["bitfinex-derivatives","BTCF0:USTF0",1745186105360,0.1782679,85064.0,85063.0,0.01701891]
["bitfinex-derivatives","BTCF0:USTF0",1745186106266,0.2502679,85064.0,85063.0,0.01701891]
["bitfinex-derivatives","BTCF0:USTF0",1745186107068,0.1782679,85064.0,85063.0,0.01701891]
["bitfinex-derivatives","BTCF0:USTF0",1745186109164,0.1782679,85064.0,85063.0,0.01705594]
["bitfinex-derivatives","BTCF0:USTF0",1745186110268,0.1782679,85064.0,85063.0,0.07945594]
["bitfinex-derivatives","BTCF0:USTF0",1745186110973,0.1782679,85064.0,85063.0,0.07948695]
["bitfinex-derivatives","BTCF0:USTF0",1745186112860,0.1782679,85064.0,85063.0,0.07946167]
["bitfinex-derivatives","BTCF0:USTF0",1745186114061,0.1477679,85064.0,85063.0,0.07946167]
["bitfinex-derivatives","BTCF0:USTF0",1745186114266,0.05894719,85083.0,85068.0,0.0587809]
["bitfinex-derivatives","BTCF0:USTF0",1745186114470,0.11771849,85083.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1745186114770,0.29694798,85081.0,85080.0,0.13335188]
["bitfinex-derivatives","BTCF0:USTF0",1745186114971,0.1175444,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1745186115155,0.1175444,85081.0,85080.0,0.2823458]
["bitfinex-derivatives","BTCF0:USTF0",1745186122374,0.1175444,85081.0,85080.0,0.6431458]
["bitfinex-derivatives","BTCF0:USTF0",1745186125771,0.1478444,85081.0,85080.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745186125956,0.1478444,85081.0,85080.0,0.44850818]
["bitfinex-derivatives","BTCF0:USTF0",1745186126162,0.1478444,85081.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745186126365,0.1478444,85081.0,85080.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745186128667,0.5086444,85081.0,85080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186129266,0.1175568,85072.0,85071.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745186129458,0.1175568,85072.0,85071.0,0.08078405]
["bitfinex-derivatives","BTCF0:USTF0",1745186130168,0.1796568,85072.0,85071.0,0.15278405]
["bitfinex-derivatives","BTCF0:USTF0",1745186131068,0.1796568,85072.0,85071.0,0.27034225]
["bitfinex-derivatives","BTCF0:USTF0",1745186131870,0.1796568,85072.0,85071.0,0.15278405]
["bitfinex-derivatives","BTCF0:USTF0",1745186132065,0.1796568,85072.0,85071.0,0.08078405]
["bitfinex-derivatives","BTCF0:USTF0",1745186134161,0.1796568,85072.0,85071.0,0.15278405]
["bitfinex-derivatives","BTCF0:USTF0",1745186135276,0.1796568,85072.0,85071.0,0.08798405]
["bitfinex-derivatives","BTCF0:USTF0",1745186138963,0.1796568,85072.0,85071.0,0.0878801]
["bitfinex-derivatives","BTCF0:USTF0",1745186140779,0.1796568,85072.0,85071.0,0.08797113]
["bitfinex-derivatives","BTCF0:USTF0",1745186142265,0.1796568,85072.0,85071.0,0.20552933]
["bitfinex-derivatives","BTCF0:USTF0",1745186144873,0.1796568,85072.0,85071.0,0.20557435]
["bitfinex-derivatives","BTCF0:USTF0",1745186145273,0.1796568,85072.0,85071.0,0.1896382]
["bitfinex-derivatives","BTCF0:USTF0",1745186145868,0.1796568,85072.0,85071.0,0.20556779]
["bitfinex-derivatives","BTCF0:USTF0",1745186146172,0.1796568,85072.0,85071.0,0.1896382]
["bitfinex-derivatives","BTCF0:USTF0",1745186146874,0.1796568,85072.0,85071.0,0.20564494]
["bitfinex-derivatives","BTCF0:USTF0",1745186148274,0.1796568,85072.0,85071.0,0.205658]
["bitfinex-derivatives","BTCF0:USTF0",1745186150281,0.1796568,85072.0,85071.0,0.20559593]
["bitfinex-derivatives","BTCF0:USTF0",1745186153880,0.1796568,85072.0,85071.0,0.20558817]
["bitfinex-derivatives","BTCF0:USTF0",1745186157577,0.1796568,85072.0,85071.0,0.20569543]
["bitfinex-derivatives","BTCF0:USTF0",1745186159481,0.1796568,85072.0,85071.0,0.20571867]
["bitfinex-derivatives","BTCF0:USTF0",1745186160990,0.1796568,85072.0,85071.0,0.20570012]
["bitfinex-derivatives","BTCF0:USTF0",1745186162284,0.176327,85078.0,85077.0,0.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1745186162476,0.00017629,85083.0,85080.0,0.0587722]
["bitfinex-derivatives","BTCF0:USTF0",1745186162682,0.11771929,85083.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1745186162883,0.11771929,85083.0,85082.0,0.16453135]
["bitfinex-derivatives","BTCF0:USTF0",1745186163081,0.11771929,85083.0,85082.0,0.23653135]
["bitfinex-derivatives","BTCF0:USTF0",1745186163281,0.11771929,85083.0,85082.0,0.59733135]
["bitfinex-derivatives","BTCF0:USTF0",1745186163785,0.14801929,85083.0,85082.0,0.59733135]
["bitfinex-derivatives","BTCF0:USTF0",1745186164782,0.00017629,85083.0,85082.0,0.59733135]
["bitfinex-derivatives","BTCF0:USTF0",1745186165087,0.00017629,85083.0,85082.0,0.6090049]
["bitfinex-derivatives","BTCF0:USTF0",1745186165683,0.00017629,85083.0,85082.0,0.59291655]
["bitfinex-derivatives","BTCF0:USTF0",1745186168386,0.00017629,85083.0,85082.0,0.69291655]
["bitfinex-derivatives","BTCF0:USTF0",1745186171700,0.00017629,85083.0,85082.0,0.70870161]
["bitfinex-derivatives","BTCF0:USTF0",1745186174402,0.00017629,85083.0,85082.0,0.60870161]
["bitfinex-derivatives","BTCF0:USTF0",1745186174605,0.00017629,85083.0,85082.0,0.71870161]
["bitfinex-derivatives","BTCF0:USTF0",1745186175307,0.00017629,85083.0,85082.0,0.60870161]
["bitfinex-derivatives","BTCF0:USTF0",1745186175607,0.00017629,85083.0,85082.0,0.70870161]
["bitfinex-derivatives","BTCF0:USTF0",1745186177406,0.00017629,85083.0,85082.0,0.7086914]
["bitfinex-derivatives","BTCF0:USTF0",1745186178511,0.00017629,85083.0,85082.0,0.70866853]
["bitfinex-derivatives","BTCF0:USTF0",1745186179999,0.00017629,85083.0,85082.0,0.70862363]
["bitfinex-derivatives","BTCF0:USTF0",1745186188519,0.0307,85087.0,85086.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1745186188721,0.0307,85087.0,85086.0,0.13324458]
["bitfinex-derivatives","BTCF0:USTF0",1745186189219,0.0307,85087.0,85086.0,0.20524458]
["bitfinex-derivatives","BTCF0:USTF0",1745186189418,0.0307,85087.0,85086.0,0.26654458]
["bitfinex-derivatives","BTCF0:USTF0",1745186190410,0.0307,85087.0,85086.0,0.26656897]
["bitfinex-derivatives","BTCF0:USTF0",1745186192422,0.1482361,85087.0,85086.0,0.23626897]
["bitfinex-derivatives","BTCF0:USTF0",1745186192723,0.1792361,85087.0,85086.0,0.20526897]
["bitfinex-derivatives","BTCF0:USTF0",1745186194227,0.1792361,85087.0,85086.0,0.20528067]
["bitfinex-derivatives","BTCF0:USTF0",1745186195231,0.1792361,85087.0,85086.0,0.13328067]
["bitfinex-derivatives","BTCF0:USTF0",1745186195933,0.1792361,85087.0,85086.0,0.1333465]
["bitfinex-derivatives","BTCF0:USTF0",1745186196123,0.1792361,85087.0,85086.0,0.015809]
["bitfinex-derivatives","BTCF0:USTF0",1745186196525,0.1792361,85087.0,85086.0,0.01588594]
["bitfinex-derivatives","BTCF0:USTF0",1745186197937,0.1792361,85087.0,85086.0,0.13342344]
["bitfinex-derivatives","BTCF0:USTF0",1745186199327,0.4304121,85087.0,85086.0,0.01588594]
["bitfinex-derivatives","BTCF0:USTF0",1745186199533,0.1175416,85083.0,85082.0,0.17927836]
["bitfinex-derivatives","BTCF0:USTF0",1745186199934,0.1187176,85083.0,85082.0,0.17927836]
["bitfinex-derivatives","BTCF0:USTF0",1745186200235,0.1175458,85080.0,85079.0,0.1176547]
["bitfinex-derivatives","BTCF0:USTF0",1745186201530,0.1175458,85080.0,85079.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745186201831,0.251176,85080.0,85074.0,0.17927836]
["bitfinex-derivatives","BTCF0:USTF0",1745186202133,0.1175527,85075.0,85074.0,0.17927836]
["bitfinex-derivatives","BTCF0:USTF0",1745186202332,0.1175527,85075.0,85074.0,0.17935836]
["bitfinex-derivatives","BTCF0:USTF0",1745186202535,0.1175638,85067.0,85066.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745186203236,0.1175679,85064.0,85062.0,0.24424186]
["bitfinex-derivatives","BTCF0:USTF0",1745186204628,0.1175679,85064.0,85062.0,0.00529023]
["bitfinex-derivatives","BTCF0:USTF0",1745186204835,0.1175679,85064.0,85063.0,0.00125559]
["bitfinex-derivatives","BTCF0:USTF0",1745186206532,0.2075679,85064.0,85063.0,0.00117559]
["bitfinex-derivatives","BTCF0:USTF0",1745186206730,0.2075679,85064.0,85063.0,0.00125559]
["bitfinex-derivatives","BTCF0:USTF0",1745186206927,0.1175679,85064.0,85063.0,0.00125559]
["bitfinex-derivatives","BTCF0:USTF0",1745186207126,0.0587854,85062.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745186207325,0.1175748,85059.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745186207734,0.1175776,85057.0,85056.0,0.23895163]
["bitfinex-derivatives","BTCF0:USTF0",1745186208435,0.1790776,85057.0,85056.0,0.23895163]
["bitfinex-derivatives","BTCF0:USTF0",1745186208936,0.1790776,85057.0,85056.0,0.23903163]
["bitfinex-derivatives","BTCF0:USTF0",1745186209837,0.1790776,85057.0,85056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186211439,0.1790776,85057.0,85056.0,0.01674013]
["bitfinex-derivatives","BTCF0:USTF0",1745186211639,0.1175886,85049.0,85048.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1745186211841,0.1175886,85049.0,85048.0,0.478498]
["bitfinex-derivatives","BTCF0:USTF0",1745186212139,0.1175886,85049.0,85048.0,0.550498]
["bitfinex-derivatives","BTCF0:USTF0",1745186212839,0.1175886,85049.0,85048.0,0.432908]
["bitfinex-derivatives","BTCF0:USTF0",1745186213029,0.1816886,85049.0,85048.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745186213229,0.1816886,85049.0,85048.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745186218032,0.1816886,85049.0,85048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186220432,0.1816886,85049.0,85048.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1745186220632,0.1816886,85049.0,85048.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1745186222238,0.1495886,85049.0,85048.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1745186222835,0.1495886,85049.0,85048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186223631,0.1495886,85049.0,85048.0,0.01664551]
["bitfinex-derivatives","BTCF0:USTF0",1745186226952,0.1495886,85049.0,85048.0,0.01633971]
["bitfinex-derivatives","BTCF0:USTF0",1745186228845,0.1175955,85044.0,85043.0,0.00117587]
["bitfinex-derivatives","BTCF0:USTF0",1745186229147,0.1175955,85044.0,85043.0,0.01732113]
["bitfinex-derivatives","BTCF0:USTF0",1745186229345,0.1175955,85044.0,85043.0,0.01740113]
["bitfinex-derivatives","BTCF0:USTF0",1745186229735,0.1805955,85044.0,85043.0,0.01740113]
["bitfinex-derivatives","BTCF0:USTF0",1745186231345,0.1805955,85044.0,85043.0,0.00125587]
["bitfinex-derivatives","BTCF0:USTF0",1745186234143,0.1805955,85044.0,85043.0,0.00117587]
["bitfinex-derivatives","BTCF0:USTF0",1745186235139,0.1805955,85044.0,85043.0,0.00125587]
["bitfinex-derivatives","BTCF0:USTF0",1745186236855,0.0588014,85039.0,85035.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745186237049,0.1176066,85036.0,85035.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745186239041,0.1176066,85036.0,85035.0,0.104908]
["bitfinex-derivatives","BTCF0:USTF0",1745186239647,0.1176066,85036.0,85035.0,0.136908]
["bitfinex-derivatives","BTCF0:USTF0",1745186240245,0.1176066,85036.0,85035.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1745186240643,0.1176066,85036.0,85035.0,0.032908]
["bitfinex-derivatives","BTCF0:USTF0",1745186240849,0.1176066,85036.0,85035.0,0.04917138]
["bitfinex-derivatives","BTCF0:USTF0",1745186241052,0.1176066,85036.0,85035.0,0.01637138]
["bitfinex-derivatives","BTCF0:USTF0",1745186241847,0.1176066,85036.0,85035.0,0.01637013]
["bitfinex-derivatives","BTCF0:USTF0",1745186242048,0.1176066,85036.0,85035.0,0.04957013]
["bitfinex-derivatives","BTCF0:USTF0",1745186242756,0.1176066,85036.0,85035.0,0.04954213]
["bitfinex-derivatives","BTCF0:USTF0",1745186243454,0.1176066,85036.0,85035.0,0.01634213]
["bitfinex-derivatives","BTCF0:USTF0",1745186243644,0.1176066,85036.0,85035.0,0.01634316]
["bitfinex-derivatives","BTCF0:USTF0",1745186245651,0.1176066,85036.0,85035.0,0.01623312]
["bitfinex-derivatives","BTCF0:USTF0",1745186245853,0.1176066,85036.0,85035.0,0.01631312]
["bitfinex-derivatives","BTCF0:USTF0",1745186246158,0.1176135,85031.0,85030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745186246459,0.1176218,85025.0,85024.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745186246659,0.1176232,85024.0,85023.0,0.06447615]
["bitfinex-derivatives","BTCF0:USTF0",1745186246859,0.5096232,85024.0,85023.0,0.06447615]
["bitfinex-derivatives","BTCF0:USTF0",1745186247157,0.5096232,85024.0,85023.0,0.03277615]
["bitfinex-derivatives","BTCF0:USTF0",1745186247359,0.5096232,85024.0,85023.0,0.00117615]
["bitfinex-derivatives","BTCF0:USTF0",1745186247847,0.5096232,85024.0,85023.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1745186248250,0.5096232,85024.0,85023.0,0.11888075]
["bitfinex-derivatives","BTCF0:USTF0",1745186248251,0.4784232,85024.0,85023.0,0.11888075]
["bitfinex-derivatives","BTCF0:USTF0",1745186248658,0.4784232,85024.0,85023.0,0.18208075]
["bitfinex-derivatives","BTCF0:USTF0",1745186249158,0.3608,85024.0,85023.0,0.25408075]
["bitfinex-derivatives","BTCF0:USTF0",1745186251149,0.2352351,85029.0,85028.0,0.1176177]
["bitfinex-derivatives","BTCF0:USTF0",1745186251950,0.2352351,85029.0,85028.0,0.1803177]
["bitfinex-derivatives","BTCF0:USTF0",1745186252146,0.2352351,85029.0,85028.0,0.2523177]
["bitfinex-derivatives","BTCF0:USTF0",1745186252546,0.1176174,85029.0,85028.0,0.2523177]
["bitfinex-derivatives","BTCF0:USTF0",1745186256762,0.4196073,85031.0,85030.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1745186257155,0.4196073,85031.0,85030.0,0.1896149]
["bitfinex-derivatives","BTCF0:USTF0",1745186258066,0.4196073,85031.0,85030.0,0.2055525]
["bitfinex-derivatives","BTCF0:USTF0",1745186258666,0.4196073,85031.0,85030.0,0.20555482]
["bitfinex-derivatives","BTCF0:USTF0",1745186259158,0.4196073,85031.0,85030.0,0.1896149]
["bitfinex-derivatives","BTCF0:USTF0",1745186266165,0.4513073,85031.0,85030.0,0.1896149]
["bitfinex-derivatives","BTCF0:USTF0",1745186266469,0.4513073,85031.0,85030.0,0.2200149]
["bitfinex-derivatives","BTCF0:USTF0",1745186271463,0.4513073,85031.0,85030.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745186271658,0.4513073,85031.0,85030.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186272469,0.4513073,85031.0,85030.0,0.1896949]
["bitfinex-derivatives","BTCF0:USTF0",1745186273478,0.4513073,85031.0,85030.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186276275,0.4513073,85031.0,85030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186282484,0.1176177,85028.0,85027.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745186282685,0.1176232,85024.0,85023.0,0.00117615]
["bitfinex-derivatives","BTCF0:USTF0",1745186282881,0.4784232,85024.0,85023.0,0.00117615]
["bitfinex-derivatives","BTCF0:USTF0",1745186283277,0.0588139,85021.0,85017.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745186283583,0.1176329,85017.0,85016.0,0.23895163]
["bitfinex-derivatives","BTCF0:USTF0",1745186284188,0.1176329,85017.0,85016.0,0.23903163]
["bitfinex-derivatives","BTCF0:USTF0",1745186284487,0.1507329,85017.0,85016.0,0.23903163]
["bitfinex-derivatives","BTCF0:USTF0",1745186287589,0.1507329,85017.0,85016.0,0.23895163]
["bitfinex-derivatives","BTCF0:USTF0",1745186287789,0.1507329,85017.0,85016.0,0.23903163]
["bitfinex-derivatives","BTCF0:USTF0",1745186294295,0.5115329,85017.0,85016.0,0.23903163]
["bitfinex-derivatives","BTCF0:USTF0",1745186304498,0.4784329,85017.0,85016.0,0.23903163]
["bitfinex-derivatives","BTCF0:USTF0",1745186304902,0.4784329,85017.0,85016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186310214,0.5088329,85017.0,85016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186315310,0.5088329,85017.0,85016.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186315908,0.5088329,85017.0,85016.0,0.08780621]
["bitfinex-derivatives","BTCF0:USTF0",1745186316715,0.5088329,85017.0,85016.0,0.20544051]
["bitfinex-derivatives","BTCF0:USTF0",1745186317818,0.5088329,85017.0,85016.0,0.08780621]
["bitfinex-derivatives","BTCF0:USTF0",1745186319318,0.5088329,85017.0,85016.0,0.15190621]
["bitfinex-derivatives","BTCF0:USTF0",1745186321519,0.5088329,85017.0,85016.0,0.15206686]
["bitfinex-derivatives","BTCF0:USTF0",1745186323210,0.5088329,85017.0,85016.0,0.15198544]
["bitfinex-derivatives","BTCF0:USTF0",1745186325414,0.5088329,85017.0,85016.0,0.12078544]
["bitfinex-derivatives","BTCF0:USTF0",1745186325612,0.5088329,85017.0,85016.0,0.08780544]
["bitfinex-derivatives","BTCF0:USTF0",1745186325815,0.5088329,85017.0,85016.0,0.08788544]
["bitfinex-derivatives","BTCF0:USTF0",1745186326015,0.5088329,85017.0,85016.0,0.08780544]
["bitfinex-derivatives","BTCF0:USTF0",1745186326222,0.5088329,85017.0,85016.0,0.01588544]
["bitfinex-derivatives","BTCF0:USTF0",1745186327014,0.5088329,85017.0,85016.0,0.01588494]
["bitfinex-derivatives","BTCF0:USTF0",1745186328926,0.5088329,85017.0,85016.0,0.01598508]
["bitfinex-derivatives","BTCF0:USTF0",1745186329230,0.5088329,85017.0,85016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186329431,0.5088329,85017.0,85016.0,0.01595433]
["bitfinex-derivatives","BTCF0:USTF0",1745186329633,0.5088329,85017.0,85016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186330230,0.5088329,85017.0,85016.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1745186330733,0.5088329,85017.0,85016.0,1.01595538]
["bitfinex-derivatives","BTCF0:USTF0",1745186333635,0.5088329,85017.0,85016.0,1.01587538]
["bitfinex-derivatives","BTCF0:USTF0",1745186333824,0.5088329,85017.0,85016.0,1.01595538]
["bitfinex-derivatives","BTCF0:USTF0",1745186334132,0.5088329,85017.0,85016.0,1.01594509]
["bitfinex-derivatives","BTCF0:USTF0",1745186334525,0.5398329,85017.0,85016.0,1.01594509]
["bitfinex-derivatives","BTCF0:USTF0",1745186335930,0.5088329,85017.0,85016.0,1.01594509]
["bitfinex-derivatives","BTCF0:USTF0",1745186337429,0.5416329,85017.0,85016.0,1.01594509]
["bitfinex-derivatives","BTCF0:USTF0",1745186341132,0.5416329,85017.0,85016.0,1.01600921]
["bitfinex-derivatives","BTCF0:USTF0",1745186343528,0.5416329,85017.0,85016.0,1.01604613]
["bitfinex-derivatives","BTCF0:USTF0",1745186344738,0.5416329,85017.0,85016.0,1.01599748]
["bitfinex-derivatives","BTCF0:USTF0",1745186346233,0.5416329,85017.0,85016.0,1.08799748]
["bitfinex-derivatives","BTCF0:USTF0",1745186347225,0.8116329,85017.0,85016.0,1.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186347435,0.8128089,85017.0,85016.0,0.06631947]
["bitfinex-derivatives","BTCF0:USTF0",1745186347630,1.2249089,85017.0,85016.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745186348038,0.1176509,85004.0,85003.0,0.00117642]
["bitfinex-derivatives","BTCF0:USTF0",1745186348230,0.5608909,85004.0,85003.0,0.00117642]
["bitfinex-derivatives","BTCF0:USTF0",1745186348941,0.6225909,85004.0,85003.0,0.00128442]
["bitfinex-derivatives","BTCF0:USTF0",1745186349129,0.6225909,85004.0,85003.0,0.00117642]
["bitfinex-derivatives","BTCF0:USTF0",1745186349325,0.6225909,85004.0,85003.0,0.00125642]
["bitfinex-derivatives","BTCF0:USTF0",1745186351738,0.63269221,85004.0,85003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186351942,0.1176523,85003.0,85002.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745186352237,0.8651283,85003.0,85002.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745186352439,1.2389424,85003.0,85002.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745186352839,1.2389424,85003.0,85002.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186353732,1.6510424,85003.0,85002.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186353932,1.4010424,85003.0,85002.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186356145,1.7618424,85003.0,85002.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745186358245,1.6898424,85003.0,85002.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745186359241,1.7618424,85003.0,85002.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745186360141,1.6898424,85003.0,85002.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745186360348,1.5660283,85003.0,85002.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745186366054,1.5329523,85003.0,85002.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745186366258,1.6053923,85003.0,85002.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745186366449,1.3553923,85003.0,85002.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745186366651,1.3553923,85003.0,85002.0,0.06190008]
["bitfinex-derivatives","BTCF0:USTF0",1745186366858,1.1337,85003.0,85002.0,0.42955378]
["bitfinex-derivatives","BTCF0:USTF0",1745186367043,1.1337,85003.0,85002.0,0.50155378]
["bitfinex-derivatives","BTCF0:USTF0",1745186367244,0.7216,85003.0,85002.0,0.50155378]
["bitfinex-derivatives","BTCF0:USTF0",1745186367552,0.11994358,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1745186367951,0.07244,85017.0,85011.0,0.0588202]
["bitfinex-derivatives","BTCF0:USTF0",1745186368159,0.1764588,85014.0,85013.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1745186369041,0.1764588,85014.0,85013.0,0.189637]
["bitfinex-derivatives","BTCF0:USTF0",1745186369948,0.4784306,85019.0,85018.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1745186370355,0.4784306,85019.0,85018.0,0.13332409]
["bitfinex-derivatives","BTCF0:USTF0",1745186371142,0.4784306,85019.0,85018.0,0.23662409]
["bitfinex-derivatives","BTCF0:USTF0",1745186371747,0.1176306,85019.0,85018.0,0.23662409]
["bitfinex-derivatives","BTCF0:USTF0",1745186374058,0.1176306,85019.0,85018.0,0.2367885]
["bitfinex-derivatives","BTCF0:USTF0",1745186375050,0.00176527,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1745186375357,0.1764183,85034.0,85033.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1745186375654,0.1764183,85034.0,85033.0,0.1334988]
["bitfinex-derivatives","BTCF0:USTF0",1745186376049,0.1764183,85034.0,85033.0,0.2054988]
["bitfinex-derivatives","BTCF0:USTF0",1745186376452,0.1764183,85034.0,85033.0,0.2366988]
["bitfinex-derivatives","BTCF0:USTF0",1745186377259,0.1764183,85034.0,85033.0,0.2208108]
["bitfinex-derivatives","BTCF0:USTF0",1745186377957,0.08965165,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1745186378142,0.20725275,85040.0,85039.0,0.13355675]
["bitfinex-derivatives","BTCF0:USTF0",1745186378349,0.1176011,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1745186379050,0.1176011,85040.0,85039.0,0.20559951]
["bitfinex-derivatives","BTCF0:USTF0",1745186379243,0.1176011,85040.0,85039.0,0.1896025]
["bitfinex-derivatives","BTCF0:USTF0",1745186379449,0.1176011,85040.0,85039.0,0.20577221]
["bitfinex-derivatives","BTCF0:USTF0",1745186379754,0.1176011,85040.0,85039.0,0.2204025]
["bitfinex-derivatives","BTCF0:USTF0",1745186380755,0.1176011,85040.0,85039.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1745186381148,0.1176011,85040.0,85039.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1745186381858,0.1176011,85040.0,85039.0,0.2204825]
["bitfinex-derivatives","BTCF0:USTF0",1745186383145,0.1176011,85040.0,85039.0,0.2527825]
["bitfinex-derivatives","BTCF0:USTF0",1745186389261,0.1488011,85040.0,85039.0,0.2527825]
["bitfinex-derivatives","BTCF0:USTF0",1745186391261,0.1488011,85040.0,85039.0,0.26908637]
["bitfinex-derivatives","BTCF0:USTF0",1745186393158,0.1797011,85040.0,85039.0,0.26908637]
["bitfinex-derivatives","BTCF0:USTF0",1745186394453,0.1797011,85040.0,85039.0,0.26933457]
["bitfinex-derivatives","BTCF0:USTF0",1745186396150,0.1797011,85040.0,85039.0,0.08863207]
["bitfinex-derivatives","BTCF0:USTF0",1745186397750,0.1797011,85040.0,85039.0,0.20623457]
["bitfinex-derivatives","BTCF0:USTF0",1745186398666,0.1797011,85040.0,85039.0,0.20625866]
["bitfinex-derivatives","BTCF0:USTF0",1745186400662,0.0328,85041.0,85040.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1745186400864,0.1503997,85041.0,85040.0,0.19817726]
["bitfinex-derivatives","BTCF0:USTF0",1745186401069,0.0013,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1745186401261,1e-08,85044.0,85043.0,0.24417306]
["bitfinex-derivatives","BTCF0:USTF0",1745186401462,0.08965165,85056.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1745186401656,0.08965165,85056.0,85055.0,0.49601735]
["bitfinex-derivatives","BTCF0:USTF0",1745186401859,0.20731065,85056.0,85055.0,0.01646105]
["bitfinex-derivatives","BTCF0:USTF0",1745186402061,0.20723065,85056.0,85055.0,0.08846105]
["bitfinex-derivatives","BTCF0:USTF0",1745186402259,0.20731065,85056.0,85055.0,0.08854105]
["bitfinex-derivatives","BTCF0:USTF0",1745186402465,0.37081065,85056.0,85055.0,0.08854105]
["bitfinex-derivatives","BTCF0:USTF0",1745186402665,0.37081065,85056.0,85055.0,0.08846105]
["bitfinex-derivatives","BTCF0:USTF0",1745186402869,0.37081065,85056.0,85055.0,0.08854105]
["bitfinex-derivatives","BTCF0:USTF0",1745186405173,0.281159,85056.0,85055.0,0.01654105]
["bitfinex-derivatives","BTCF0:USTF0",1745186405372,0.058793,85051.0,85044.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745186405570,0.1175928,85046.0,85045.0,0.0158458]
["bitfinex-derivatives","BTCF0:USTF0",1745186405869,0.1176052,85037.0,85029.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745186406072,0.1176135,85031.0,85025.0,0.0588105]
["bitfinex-derivatives","BTCF0:USTF0",1745186406377,0.1176135,85031.0,85023.0,0.00117615]
["bitfinex-derivatives","BTCF0:USTF0",1745186406576,0.1176135,85031.0,85027.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745186406772,0.1176135,85031.0,85030.0,0.29746765]
["bitfinex-derivatives","BTCF0:USTF0",1745186406976,0.0318,85033.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1745186407274,0.0318,85033.0,85032.0,0.1896121]
["bitfinex-derivatives","BTCF0:USTF0",1745186407673,0.0318,85033.0,85032.0,0.2534121]
["bitfinex-derivatives","BTCF0:USTF0",1745186407869,0.1494108,85033.0,85032.0,0.2534121]
["bitfinex-derivatives","BTCF0:USTF0",1745186408171,0.0318,85033.0,85032.0,0.2534121]
["bitfinex-derivatives","BTCF0:USTF0",1745186408473,0.1494108,85033.0,85032.0,0.3258121]
["bitfinex-derivatives","BTCF0:USTF0",1745186408667,0.1494108,85033.0,85032.0,0.3258921]
["bitfinex-derivatives","BTCF0:USTF0",1745186409071,0.1494108,85033.0,85032.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186409277,0.5409108,85033.0,85032.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186409574,0.5509108,85033.0,85032.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745186409767,0.5509108,85033.0,85032.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186410169,0.5520868,85033.0,85032.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186410377,0.1176191,85027.0,85026.0,0.23895163]
["bitfinex-derivatives","BTCF0:USTF0",1745186410575,0.1176232,85024.0,85023.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745186410784,0.1176274,85021.0,85020.0,0.12771405]
["bitfinex-derivatives","BTCF0:USTF0",1745186411095,0.1176357,85015.0,85014.0,0.27400117]
["bitfinex-derivatives","BTCF0:USTF0",1745186411273,0.5184357,85015.0,85014.0,0.27400117]
["bitfinex-derivatives","BTCF0:USTF0",1745186411466,0.89537402,85015.0,85014.0,0.27400117]
["bitfinex-derivatives","BTCF0:USTF0",1745186412171,0.96737402,85015.0,85014.0,0.27400117]
["bitfinex-derivatives","BTCF0:USTF0",1745186412876,0.71737402,85015.0,85014.0,0.27400117]
["bitfinex-derivatives","BTCF0:USTF0",1745186414082,0.70617402,85015.0,85014.0,0.27400117]
["bitfinex-derivatives","BTCF0:USTF0",1745186414280,0.1176467,85007.0,85006.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745186414477,0.4884467,85007.0,85006.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745186414984,0.1176467,85007.0,85006.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1745186415279,0.1176467,85007.0,85006.0,0.0721764]
["bitfinex-derivatives","BTCF0:USTF0",1745186415782,0.1176467,85007.0,85006.0,0.1024764]
["bitfinex-derivatives","BTCF0:USTF0",1745186416077,0.1479467,85007.0,85006.0,0.1024764]
["bitfinex-derivatives","BTCF0:USTF0",1745186416278,0.1784467,85007.0,85006.0,0.1024764]
["bitfinex-derivatives","BTCF0:USTF0",1745186417977,0.1784467,85007.0,85006.0,0.0721764]
["bitfinex-derivatives","BTCF0:USTF0",1745186418278,0.1176509,85004.0,85003.0,0.00117642]
["bitfinex-derivatives","BTCF0:USTF0",1745186418480,0.4984509,85004.0,85003.0,0.00117642]
["bitfinex-derivatives","BTCF0:USTF0",1745186418885,0.4996269,85004.0,85003.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745186419079,0.1176523,85003.0,85002.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745186419275,0.117655,85001.0,85000.0,0.06820486]
["bitfinex-derivatives","BTCF0:USTF0",1745186419479,0.147655,85001.0,85000.0,0.06820486]
["bitfinex-derivatives","BTCF0:USTF0",1745186419681,0.148831,85001.0,85000.0,0.06820486]
["bitfinex-derivatives","BTCF0:USTF0",1745186419873,0.212031,85001.0,85000.0,0.06820486]
["bitfinex-derivatives","BTCF0:USTF0",1745186420071,0.22374384,85001.0,85000.0,0.06820486]
["bitfinex-derivatives","BTCF0:USTF0",1745186421086,0.3510402,85001.0,85000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745186428078,0.3498642,85001.0,85000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745186428278,0.22256784,85001.0,85000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745186429080,0.22256784,85001.0,85000.0,0.07200006]
["bitfinex-derivatives","BTCF0:USTF0",1745186429284,0.117655,85001.0,85000.0,0.07200006]
["bitfinex-derivatives","BTCF0:USTF0",1745186446494,0.227655,85001.0,85000.0,0.07208006]
["bitfinex-derivatives","BTCF0:USTF0",1745186446689,0.35303951,85001.0,85000.0,0.07208006]
["bitfinex-derivatives","BTCF0:USTF0",1745186447089,0.35303951,85001.0,85000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745186447295,0.35303951,85001.0,85000.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186450605,0.227655,85001.0,85000.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186455296,0.227655,85001.0,85000.0,0.07208006]
["bitfinex-derivatives","BTCF0:USTF0",1745186456097,0.227655,85001.0,85000.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186458105,0.227655,85001.0,85000.0,0.07208006]
["bitfinex-derivatives","BTCF0:USTF0",1745186458606,0.260355,85001.0,85000.0,0.07208006]
["bitfinex-derivatives","BTCF0:USTF0",1745186459203,0.38654757,85001.0,85000.0,0.07208006]
["bitfinex-derivatives","BTCF0:USTF0",1745186460705,0.38772357,85001.0,85000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745186461205,0.1176703,84990.0,84989.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745186461412,0.4884703,84990.0,84989.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745186461709,0.4784703,84990.0,84989.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745186462210,0.5396703,84990.0,84989.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745186462509,0.9004703,84990.0,84989.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745186464901,0.8392703,84990.0,84989.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745186466011,0.59814004,84990.0,84989.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745186466212,0.63064004,84990.0,84989.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745186470106,0.5109703,84990.0,84989.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745186470712,0.5417703,84990.0,84989.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745186471211,0.5517703,84990.0,84989.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745186478701,0.5517703,84990.0,84989.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1745186483022,0.5517703,84990.0,84989.0,0.0024506]
["bitfinex-derivatives","BTCF0:USTF0",1745186483213,0.1176786,84984.0,84983.0,0.0011767]
["bitfinex-derivatives","BTCF0:USTF0",1745186483413,0.1276786,84984.0,84983.0,0.0011767]
["bitfinex-derivatives","BTCF0:USTF0",1745186483816,0.1276786,84984.0,84983.0,0.0012567]
["bitfinex-derivatives","BTCF0:USTF0",1745186484223,0.1276786,84984.0,84983.0,0.0732567]
["bitfinex-derivatives","BTCF0:USTF0",1745186486223,0.1276786,84984.0,84983.0,0.1035567]
["bitfinex-derivatives","BTCF0:USTF0",1745186487018,0.1936786,84984.0,84983.0,0.1035567]
["bitfinex-derivatives","BTCF0:USTF0",1745186487226,0.1936786,84984.0,84983.0,0.0732567]
["bitfinex-derivatives","BTCF0:USTF0",1745186488621,0.1936786,84984.0,84983.0,0.0731767]
["bitfinex-derivatives","BTCF0:USTF0",1745186488926,0.1936786,84984.0,84983.0,0.0732567]
["bitfinex-derivatives","BTCF0:USTF0",1745186490623,0.1936786,84984.0,84983.0,0.0731767]
["bitfinex-derivatives","BTCF0:USTF0",1745186490826,0.1936786,84984.0,84983.0,0.0732567]
["bitfinex-derivatives","BTCF0:USTF0",1745186491028,0.1936786,84984.0,84983.0,0.0731767]
["bitfinex-derivatives","BTCF0:USTF0",1745186491337,0.1936786,84984.0,84983.0,0.0012567]
["bitfinex-derivatives","BTCF0:USTF0",1745186491338,0.24232183,84984.0,84983.0,0.0012567]
["bitfinex-derivatives","BTCF0:USTF0",1745186491629,0.11768,84983.0,84982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745186491817,0.5235,84983.0,84982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745186492522,0.64722618,84983.0,84982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745186494130,0.1176869,84978.0,84977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745186494324,0.117709,84962.0,84961.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745186494526,0.1177187,84955.0,84954.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745186494724,0.4785187,84955.0,84954.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745186494926,0.4885187,84955.0,84954.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745186495126,0.4885187,84955.0,84954.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745186495323,0.5185187,84955.0,84954.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745186496434,0.5922387,84955.0,84954.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745186496831,0.5922387,84955.0,84954.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1745186497223,0.72734798,84955.0,84954.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186497431,0.73611267,84955.0,84954.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186498134,0.74787068,84955.0,84954.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186502029,0.74787068,84955.0,84954.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745186502226,0.74787068,84955.0,84954.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186503228,0.6127614,84955.0,84954.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186503429,0.4885187,84955.0,84954.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186503630,0.1177164,84958.0,84957.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1745186503827,0.1177164,84958.0,84957.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745186504036,0.1177164,84958.0,84957.0,0.464792]
["bitfinex-derivatives","BTCF0:USTF0",1745186504237,0.1177164,84958.0,84957.0,0.897592]
["bitfinex-derivatives","BTCF0:USTF0",1745186504432,0.1177164,84958.0,84957.0,0.536792]
["bitfinex-derivatives","BTCF0:USTF0",1745186505942,0.1177164,84958.0,84957.0,0.286792]
["bitfinex-derivatives","BTCF0:USTF0",1745186510051,0.1177164,84958.0,84957.0,0.285616]
["bitfinex-derivatives","BTCF0:USTF0",1745186517563,0.1177164,84958.0,84957.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1745186517862,0.2607164,84958.0,84957.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745186518062,0.3907164,84958.0,84957.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745186518361,0.1817164,84958.0,84957.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745186518948,0.1817164,84958.0,84957.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186519951,0.2554364,84958.0,84957.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186521460,0.34486366,84958.0,84957.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186522152,0.41486366,84958.0,84957.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186522558,0.41486366,84958.0,84957.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745186523257,0.41603966,84958.0,84957.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186523449,0.55247166,84958.0,84957.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186523852,0.56128519,84958.0,84957.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186524566,0.55247166,84958.0,84957.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186525555,0.55129566,84958.0,84957.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186525762,0.4618684,84958.0,84957.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186527067,0.117734,84944.0,84943.0,0.00117725]
["bitfinex-derivatives","BTCF0:USTF0",1745186527364,0.6108,84944.0,84943.0,0.00117725]
["bitfinex-derivatives","BTCF0:USTF0",1745186527559,0.4408,84944.0,84943.0,0.21411265]
["bitfinex-derivatives","BTCF0:USTF0",1745186527867,0.14928132,84961.0,84943.0,1.07915325]
["bitfinex-derivatives","BTCF0:USTF0",1745186528062,0.091356,84960.0,84943.0,0.53917725]
["bitfinex-derivatives","BTCF0:USTF0",1745186528360,0.1177256,84951.0,84950.0,0.1177242]
["bitfinex-derivatives","BTCF0:USTF0",1745186528562,0.1177213,84955.0,84954.0,0.1177188]
["bitfinex-derivatives","BTCF0:USTF0",1745186529261,0.1177213,84955.0,84954.0,0.1897188]
["bitfinex-derivatives","BTCF0:USTF0",1745186530064,0.1177148,84958.0,84957.0,0.1765706]
["bitfinex-derivatives","BTCF0:USTF0",1745186530265,0.1177148,84958.0,84957.0,0.1239574]
["bitfinex-derivatives","BTCF0:USTF0",1745186530467,0.1177148,84958.0,84957.0,0.1569574]
["bitfinex-derivatives","BTCF0:USTF0",1745186530852,0.08968751,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1745186531061,0.1177146,84958.0,84957.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745186531353,0.1177146,84958.0,84957.0,0.182816]
["bitfinex-derivatives","BTCF0:USTF0",1745186531864,0.1177146,84958.0,84957.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1745186532065,0.1177146,84958.0,84957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186532266,0.1277146,84958.0,84957.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186532568,0.1177146,84958.0,84957.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745186532862,0.35765677,84958.0,84957.0,0.0629949]
["bitfinex-derivatives","BTCF0:USTF0",1745186533064,0.35765677,84958.0,84957.0,0.0629149]
["bitfinex-derivatives","BTCF0:USTF0",1745186533270,0.38805677,84958.0,84957.0,0.0629949]
["bitfinex-derivatives","BTCF0:USTF0",1745186533465,0.2250346,84958.0,84957.0,0.0629949]
["bitfinex-derivatives","BTCF0:USTF0",1745186533663,0.1481146,84958.0,84957.0,0.0629949]
["bitfinex-derivatives","BTCF0:USTF0",1745186533967,0.2250346,84958.0,84957.0,0.0629949]
["bitfinex-derivatives","BTCF0:USTF0",1745186534166,0.2362106,84958.0,84957.0,0.0629949]
["bitfinex-derivatives","BTCF0:USTF0",1745186534463,0.36865819,84958.0,84957.0,0.0629949]
["bitfinex-derivatives","BTCF0:USTF0",1745186534662,0.36865819,84958.0,84957.0,0.0629149]
["bitfinex-derivatives","BTCF0:USTF0",1745186534966,0.36865819,84958.0,84957.0,0.0629949]
["bitfinex-derivatives","BTCF0:USTF0",1745186536071,0.1177298,84947.0,84946.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745186536273,0.4885298,84947.0,84946.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745186536570,0.4885298,84947.0,84938.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745186536571,0.1177409,84939.0,84938.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745186536763,0.5754609,84939.0,84938.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745186536966,0.7002458,84939.0,84938.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745186537159,0.7002458,84939.0,84938.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745186537359,0.7002458,84939.0,84938.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186537965,0.5754609,84939.0,84938.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186538364,0.5554609,84939.0,84938.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186538567,0.8254609,84939.0,84938.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186538767,0.5554609,84939.0,84938.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186539873,0.56425694,84939.0,84938.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186540366,0.59595694,84939.0,84938.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186540568,0.1177506,84932.0,84931.0,0.17970894]
["bitfinex-derivatives","BTCF0:USTF0",1745186540764,0.49734664,84932.0,84931.0,0.17970894]
["bitfinex-derivatives","BTCF0:USTF0",1745186541160,0.49734664,84932.0,84931.0,0.25170894]
["bitfinex-derivatives","BTCF0:USTF0",1745186541361,0.49734664,84932.0,84931.0,0.25178894]
["bitfinex-derivatives","BTCF0:USTF0",1745186542570,0.4885506,84932.0,84931.0,0.17313844]
["bitfinex-derivatives","BTCF0:USTF0",1745186542773,0.6141435,84932.0,84931.0,0.17313844]
["bitfinex-derivatives","BTCF0:USTF0",1745186544081,0.6141435,84932.0,84931.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186546076,0.6473435,84932.0,84931.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186546282,0.5886706,84932.0,84931.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186546576,0.6886706,84932.0,84931.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186546767,0.81946406,84932.0,84931.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186547277,0.6886706,84932.0,84931.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745186547880,0.6886706,84932.0,84931.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186549384,0.43772,84932.0,84931.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186549679,0.5554706,84932.0,84931.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186549889,0.64501048,84932.0,84931.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186550467,0.64501048,84932.0,84931.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745186550770,0.1177617,84924.0,84923.0,0.03357753]
["bitfinex-derivatives","BTCF0:USTF0",1745186551173,0.1177617,84924.0,84923.0,0.13797753]
["bitfinex-derivatives","BTCF0:USTF0",1745186551575,0.1266196,84924.0,84923.0,0.10557753]
["bitfinex-derivatives","BTCF0:USTF0",1745186551774,0.5206196,84924.0,84923.0,0.07325753]
["bitfinex-derivatives","BTCF0:USTF0",1745186552176,0.6606196,84924.0,84923.0,0.07317753]
["bitfinex-derivatives","BTCF0:USTF0",1745186552479,0.6606196,84924.0,84923.0,0.07325753]
["bitfinex-derivatives","BTCF0:USTF0",1745186553382,0.66940314,84924.0,84923.0,0.07325753]
["bitfinex-derivatives","BTCF0:USTF0",1745186554783,0.68144253,84924.0,84923.0,0.07325753]
["bitfinex-derivatives","BTCF0:USTF0",1745186555371,0.5687796,84924.0,84923.0,0.07325753]
["bitfinex-derivatives","BTCF0:USTF0",1745186555577,0.5687796,84924.0,84923.0,0.10535753]
["bitfinex-derivatives","BTCF0:USTF0",1745186555772,0.6906796,84924.0,84923.0,0.10535753]
["bitfinex-derivatives","BTCF0:USTF0",1745186556175,0.6906796,84924.0,84923.0,0.10527753]
["bitfinex-derivatives","BTCF0:USTF0",1745186556381,0.6906796,84924.0,84923.0,0.10535753]
["bitfinex-derivatives","BTCF0:USTF0",1745186559382,0.69960842,84924.0,84923.0,0.10535753]
["bitfinex-derivatives","BTCF0:USTF0",1745186559583,0.60960842,84924.0,84923.0,0.10535753]
["bitfinex-derivatives","BTCF0:USTF0",1745186559785,0.2079796,84924.0,84923.0,0.13615753]
["bitfinex-derivatives","BTCF0:USTF0",1745186559979,0.1266196,84924.0,84923.0,0.13615753]
["bitfinex-derivatives","BTCF0:USTF0",1745186560180,0.5687796,84924.0,84923.0,0.13615753]
["bitfinex-derivatives","BTCF0:USTF0",1745186560381,0.5987796,84924.0,84923.0,0.10535753]
["bitfinex-derivatives","BTCF0:USTF0",1745186560576,0.6288796,84924.0,84923.0,0.10527753]
["bitfinex-derivatives","BTCF0:USTF0",1745186560783,0.6288796,84924.0,84923.0,0.10535753]
["bitfinex-derivatives","BTCF0:USTF0",1745186560985,0.6288796,84924.0,84923.0,0.13615753]
["bitfinex-derivatives","BTCF0:USTF0",1745186561985,0.5988796,84924.0,84923.0,0.13615753]
["bitfinex-derivatives","BTCF0:USTF0",1745186562283,0.2380796,84924.0,84923.0,0.13615753]
["bitfinex-derivatives","BTCF0:USTF0",1745186562487,0.3280796,84924.0,84923.0,0.13615753]
["bitfinex-derivatives","BTCF0:USTF0",1745186562685,0.2380796,84924.0,84923.0,0.13615753]
["bitfinex-derivatives","BTCF0:USTF0",1745186562885,0.2380796,84924.0,84923.0,0.10535753]
["bitfinex-derivatives","BTCF0:USTF0",1745186563092,0.2380796,84924.0,84923.0,0.10527753]
["bitfinex-derivatives","BTCF0:USTF0",1745186563393,0.3380796,84924.0,84923.0,0.07325753]
["bitfinex-derivatives","BTCF0:USTF0",1745186563685,0.2979796,84924.0,84923.0,0.13875753]
["bitfinex-derivatives","BTCF0:USTF0",1745186563987,0.2404796,84924.0,84923.0,0.13867753]
["bitfinex-derivatives","BTCF0:USTF0",1745186564187,0.4804796,84924.0,84923.0,0.10565753]
["bitfinex-derivatives","BTCF0:USTF0",1745186564388,0.2706796,84924.0,84923.0,0.07325753]
["bitfinex-derivatives","BTCF0:USTF0",1745186564578,0.2404796,84924.0,84923.0,0.07317753]
["bitfinex-derivatives","BTCF0:USTF0",1745186564779,0.2591196,84924.0,84923.0,0.13867753]
["bitfinex-derivatives","BTCF0:USTF0",1745186564985,0.3706796,84924.0,84923.0,0.10557753]
["bitfinex-derivatives","BTCF0:USTF0",1745186565286,0.3706796,84924.0,84923.0,0.10565753]
["bitfinex-derivatives","BTCF0:USTF0",1745186566781,0.49026295,84924.0,84923.0,0.10565753]
["bitfinex-derivatives","BTCF0:USTF0",1745186566976,0.49026295,84924.0,84923.0,0.13785753]
["bitfinex-derivatives","BTCF0:USTF0",1745186568885,0.46006295,84924.0,84923.0,0.13785753]
["bitfinex-derivatives","BTCF0:USTF0",1745186569077,0.36006295,84924.0,84923.0,0.13785753]
["bitfinex-derivatives","BTCF0:USTF0",1745186569989,0.2404796,84924.0,84923.0,0.13785753]
["bitfinex-derivatives","BTCF0:USTF0",1745186573584,0.6012796,84924.0,84923.0,0.10557753]
["bitfinex-derivatives","BTCF0:USTF0",1745186573781,0.6012796,84924.0,84923.0,0.10565753]
["bitfinex-derivatives","BTCF0:USTF0",1745186573979,0.6012796,84924.0,84923.0,0.13787753]
["bitfinex-derivatives","BTCF0:USTF0",1745186574286,0.6012796,84924.0,84923.0,0.13795753]
["bitfinex-derivatives","BTCF0:USTF0",1745186574287,0.2404796,84924.0,84923.0,0.13795753]
["bitfinex-derivatives","BTCF0:USTF0",1745186575693,0.2404796,84924.0,84923.0,0.13787753]
["bitfinex-derivatives","BTCF0:USTF0",1745186575892,0.2404796,84924.0,84923.0,0.13795753]
["bitfinex-derivatives","BTCF0:USTF0",1745186576687,0.2404796,84924.0,84923.0,0.10565753]
["bitfinex-derivatives","BTCF0:USTF0",1745186577088,0.2404796,84924.0,84923.0,0.10557753]
["bitfinex-derivatives","BTCF0:USTF0",1745186577289,0.2404796,84924.0,84923.0,0.10565753]
["bitfinex-derivatives","BTCF0:USTF0",1745186577794,0.2404796,84924.0,84923.0,0.13795753]
["bitfinex-derivatives","BTCF0:USTF0",1745186578489,0.2079796,84924.0,84923.0,0.13795753]
["bitfinex-derivatives","BTCF0:USTF0",1745186579285,0.32758329,84924.0,84923.0,0.13795753]
["bitfinex-derivatives","BTCF0:USTF0",1745186583588,0.2079796,84924.0,84923.0,0.13795753]
["bitfinex-derivatives","BTCF0:USTF0",1745186583790,0.0902179,84924.0,84923.0,0.25572063]
["bitfinex-derivatives","BTCF0:USTF0",1745186583995,0.2388796,84924.0,84923.0,0.13795753]
["bitfinex-derivatives","BTCF0:USTF0",1745186584385,0.2711796,84924.0,84923.0,0.13795753]
["bitfinex-derivatives","BTCF0:USTF0",1745186584591,0.2388796,84924.0,84923.0,0.13787753]
["bitfinex-derivatives","BTCF0:USTF0",1745186584794,0.2388796,84924.0,84923.0,0.13795753]
["bitfinex-derivatives","BTCF0:USTF0",1745186584995,0.2388796,84924.0,84923.0,0.25572063]
["bitfinex-derivatives","BTCF0:USTF0",1745186585998,0.2300217,84924.0,84923.0,0.13795753]
["bitfinex-derivatives","BTCF0:USTF0",1745186586185,0.11960369,84925.0,84923.0,0.38913353]
["bitfinex-derivatives","BTCF0:USTF0",1745186586497,0.23736399,84925.0,84924.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745186586795,0.23736399,84925.0,84924.0,0.1511377]
["bitfinex-derivatives","BTCF0:USTF0",1745186586995,0.1177603,84925.0,84924.0,0.2146377]
["bitfinex-derivatives","BTCF0:USTF0",1745186587191,0.1177603,84925.0,84924.0,0.2854617]
["bitfinex-derivatives","BTCF0:USTF0",1745186587393,0.1177603,84925.0,84924.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1745186587592,0.2010003,84925.0,84924.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1745186587796,0.2010003,84925.0,84924.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1745186588197,0.20982618,84925.0,84924.0,0.2855417]
["bitfinex-derivatives","BTCF0:USTF0",1745186588398,0.20982618,84925.0,84924.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1745186588895,0.20982618,84925.0,84924.0,0.2850417]
["bitfinex-derivatives","BTCF0:USTF0",1745186589092,0.20982618,84925.0,84924.0,0.2849617]
["bitfinex-derivatives","BTCF0:USTF0",1745186589293,0.20982618,84925.0,84924.0,0.2850417]
["bitfinex-derivatives","BTCF0:USTF0",1745186589897,0.2010003,84925.0,84924.0,0.2850417]
["bitfinex-derivatives","BTCF0:USTF0",1745186590999,0.2098871,84925.0,84924.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1745186591399,0.2098871,84925.0,84924.0,0.2850417]
["bitfinex-derivatives","BTCF0:USTF0",1745186591594,0.2098871,84925.0,84924.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1745186591805,0.2098871,84925.0,84924.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186592005,0.2413871,84925.0,84924.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745186592197,0.3413871,84925.0,84924.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186593707,0.2413871,84925.0,84924.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186597398,0.2336268,84925.0,84922.0,0.00529895]
["bitfinex-derivatives","BTCF0:USTF0",1745186597603,0.1177631,84923.0,84922.0,0.00529895]
["bitfinex-derivatives","BTCF0:USTF0",1745186597906,0.2366499,84923.0,84922.0,0.00537895]
["bitfinex-derivatives","BTCF0:USTF0",1745186598207,0.2366499,84923.0,84922.0,0.07737895]
["bitfinex-derivatives","BTCF0:USTF0",1745186598904,0.2366499,84923.0,84922.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745186598905,0.3718167,84923.0,84922.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745186599305,0.3718167,84923.0,84922.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186599995,0.3706407,84923.0,84922.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186600601,0.4038407,84923.0,84922.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186601513,0.2698499,84923.0,84922.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186604816,0.38945359,84923.0,84922.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186606613,0.42125359,84923.0,84922.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186608507,0.36129359,84923.0,84922.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186608709,0.61129359,84923.0,84922.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186608907,0.39279359,84923.0,84922.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186609107,0.2416899,84923.0,84922.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186611718,0.2743899,84923.0,84922.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186612421,0.1584499,84923.0,84922.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186612720,0.33137009,84923.0,84922.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186613121,0.32248329,84923.0,84922.0,0.06318008]
["bitfinex-derivatives","BTCF0:USTF0",1745186614020,0.32248329,84923.0,84922.0,0.18094458]
["bitfinex-derivatives","BTCF0:USTF0",1745186614221,0.32248329,84923.0,84922.0,0.06318008]
["bitfinex-derivatives","BTCF0:USTF0",1745186615418,0.32248329,84923.0,84922.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186615624,0.38688329,84923.0,84922.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745186615808,0.38688329,84923.0,84922.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186617121,0.2972031,84923.0,84922.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186622020,0.2652031,84923.0,84922.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186622622,0.6260031,84923.0,84922.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186629735,0.6360031,84923.0,84922.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186630025,0.6360031,84923.0,84885.0,0.42851494]
["bitfinex-derivatives","BTCF0:USTF0",1745186630026,0.1177881,84905.0,84904.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745186630228,0.2001081,84905.0,84904.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745186630430,0.2001081,84905.0,84904.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745186631131,0.2001081,84905.0,84904.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745186632824,0.2001081,84905.0,84904.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186635038,0.21209692,84905.0,84904.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186636331,0.27509692,84905.0,84904.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186636939,0.63589692,84905.0,84904.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186638439,0.5415881,84905.0,84904.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186638640,0.2310481,84905.0,84904.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1745186639947,0.2310481,84905.0,84904.0,0.2515695]
["bitfinex-derivatives","BTCF0:USTF0",1745186640139,0.2310481,84905.0,84904.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1745186642424,0.0309,84905.0,84904.0,0.2515695]
["bitfinex-derivatives","BTCF0:USTF0",1745186642629,0.08968688,84908.0,84904.0,0.2515695]
["bitfinex-derivatives","BTCF0:USTF0",1745186642630,0.20747078,84908.0,84907.0,0.1177853]
["bitfinex-derivatives","BTCF0:USTF0",1745186642824,0.28983078,84908.0,84907.0,0.4785853]
["bitfinex-derivatives","BTCF0:USTF0",1745186643239,0.28983078,84908.0,84907.0,0.5505853]
["bitfinex-derivatives","BTCF0:USTF0",1745186643836,0.20747078,84908.0,84907.0,0.5505853]
["bitfinex-derivatives","BTCF0:USTF0",1745186644029,0.28979078,84908.0,84907.0,0.5505853]
["bitfinex-derivatives","BTCF0:USTF0",1745186644436,0.2001039,84908.0,84907.0,0.5505853]
["bitfinex-derivatives","BTCF0:USTF0",1745186651036,0.1981039,84908.0,84907.0,0.5505853]
["bitfinex-derivatives","BTCF0:USTF0",1745186653135,0.0317,84909.0,84908.0,0.1177839]
["bitfinex-derivatives","BTCF0:USTF0",1745186653336,0.11795401,84913.0,84912.0,0.1177784]
["bitfinex-derivatives","BTCF0:USTF0",1745186653538,0.19827401,84913.0,84912.0,0.1177784]
["bitfinex-derivatives","BTCF0:USTF0",1745186653943,0.19827401,84913.0,84912.0,0.1814784]
["bitfinex-derivatives","BTCF0:USTF0",1745186654132,0.19827401,84913.0,84912.0,0.2534784]
["bitfinex-derivatives","BTCF0:USTF0",1745186655637,0.11795401,84913.0,84912.0,0.2546544]
["bitfinex-derivatives","BTCF0:USTF0",1745186655843,0.19827401,84913.0,84912.0,0.2546544]
["bitfinex-derivatives","BTCF0:USTF0",1745186656038,0.19827401,84913.0,84912.0,0.2534784]
["bitfinex-derivatives","BTCF0:USTF0",1745186659649,0.00017661,84913.0,84912.0,0.2534784]
["bitfinex-derivatives","BTCF0:USTF0",1745186659851,0.11282,84915.0,84914.0,0.1177756]
["bitfinex-derivatives","BTCF0:USTF0",1745186660155,0.11282,84915.0,84914.0,0.5505756]
["bitfinex-derivatives","BTCF0:USTF0",1745186663950,0.2305942,84915.0,84914.0,0.5505756]
["bitfinex-derivatives","BTCF0:USTF0",1745186664151,0.11282,84915.0,84914.0,0.5505756]
["bitfinex-derivatives","BTCF0:USTF0",1745186666657,0.0325,84915.0,84914.0,0.5505756]
["bitfinex-derivatives","BTCF0:USTF0",1745186666862,0.1766466,84925.0,84924.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1745186667053,0.1392003,84925.0,84924.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1745186667358,0.1392003,84925.0,84924.0,0.1897603]
["bitfinex-derivatives","BTCF0:USTF0",1745186667561,0.1711003,84925.0,84924.0,0.1897603]
["bitfinex-derivatives","BTCF0:USTF0",1745186670070,0.2019003,84925.0,84924.0,0.1897603]
["bitfinex-derivatives","BTCF0:USTF0",1745186670277,0.0308,84925.0,84924.0,0.1897603]
["bitfinex-derivatives","BTCF0:USTF0",1745186670580,0.0308,84925.0,84924.0,0.1909363]
["bitfinex-derivatives","BTCF0:USTF0",1745186671073,0.08968688,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1745186671260,0.08968688,84928.0,84927.0,0.1897576]
["bitfinex-derivatives","BTCF0:USTF0",1745186671464,0.08968688,84928.0,84927.0,0.1909336]
["bitfinex-derivatives","BTCF0:USTF0",1745186673570,0.16211659,84933.0,84930.0,0.1766267]
["bitfinex-derivatives","BTCF0:USTF0",1745186673772,0.1177528,84931.0,84930.0,0.1766267]
["bitfinex-derivatives","BTCF0:USTF0",1745186674171,0.1177528,84931.0,84930.0,0.2486267]
["bitfinex-derivatives","BTCF0:USTF0",1745186675373,0.08028,84936.0,84933.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1745186675575,0.08028,84936.0,84935.0,0.1177465]
["bitfinex-derivatives","BTCF0:USTF0",1745186676083,0.1980251,84936.0,84935.0,0.1097465]
["bitfinex-derivatives","BTCF0:USTF0",1745186676275,0.2310251,84936.0,84935.0,0.1817465]
["bitfinex-derivatives","BTCF0:USTF0",1745186677278,0.08028,84936.0,84935.0,0.1817465]
["bitfinex-derivatives","BTCF0:USTF0",1745186678281,0.11128,84936.0,84935.0,0.1817465]
["bitfinex-derivatives","BTCF0:USTF0",1745186681488,0.2290251,84936.0,84935.0,0.1817465]
["bitfinex-derivatives","BTCF0:USTF0",1745186682681,0.2630251,84936.0,84935.0,0.1817465]
["bitfinex-derivatives","BTCF0:USTF0",1745186683889,0.2630251,84936.0,84935.0,0.1737465]
["bitfinex-derivatives","BTCF0:USTF0",1745186686197,0.2630251,84936.0,84935.0,0.2063465]
["bitfinex-derivatives","BTCF0:USTF0",1745186687491,0.2630251,84936.0,84935.0,0.03940339]
["bitfinex-derivatives","BTCF0:USTF0",1745186687693,0.6242011,84936.0,84935.0,0.03940339]
["bitfinex-derivatives","BTCF0:USTF0",1745186687998,0.6242011,84936.0,84935.0,0.03932339]
["bitfinex-derivatives","BTCF0:USTF0",1745186688386,0.6242011,84936.0,84935.0,0.03940339]
["bitfinex-derivatives","BTCF0:USTF0",1745186689094,0.1177728,84916.0,84915.0,0.17979905]
["bitfinex-derivatives","BTCF0:USTF0",1745186689286,0.1971328,84916.0,84915.0,0.17979905]
["bitfinex-derivatives","BTCF0:USTF0",1745186689892,0.2634328,84916.0,84915.0,0.17987905]
["bitfinex-derivatives","BTCF0:USTF0",1745186690405,0.2634328,84916.0,84915.0,0.25187905]
["bitfinex-derivatives","BTCF0:USTF0",1745186692388,0.27517267,84916.0,84915.0,0.25187905]
["bitfinex-derivatives","BTCF0:USTF0",1745186692801,0.27517267,84916.0,84915.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186695898,0.2634328,84916.0,84915.0,0.1898542]
["bitfinex-derivatives","BTCF0:USTF0",1745186696096,0.2634328,84916.0,84915.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186702405,0.2734328,84916.0,84915.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186702606,0.2734328,84916.0,84915.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745186702805,0.2734328,84916.0,84915.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186703732,0.2746088,84916.0,84915.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186704116,0.1177895,84904.0,84903.0,0.00117781]
["bitfinex-derivatives","BTCF0:USTF0",1745186704419,0.4785895,84904.0,84903.0,0.00117781]
["bitfinex-derivatives","BTCF0:USTF0",1745186704620,0.5885895,84904.0,84903.0,0.00117781]
["bitfinex-derivatives","BTCF0:USTF0",1745186705024,0.6522895,84904.0,84903.0,0.00117781]
["bitfinex-derivatives","BTCF0:USTF0",1745186705321,0.6522895,84904.0,84903.0,0.07325781]
["bitfinex-derivatives","BTCF0:USTF0",1745186706125,0.66107883,84904.0,84903.0,0.07325781]
["bitfinex-derivatives","BTCF0:USTF0",1745186706730,0.6522895,84904.0,84903.0,0.07325781]
["bitfinex-derivatives","BTCF0:USTF0",1745186712428,0.7308895,84904.0,84903.0,0.13485781]
["bitfinex-derivatives","BTCF0:USTF0",1745186714429,0.7308895,84904.0,84903.0,0.07325781]
["bitfinex-derivatives","BTCF0:USTF0",1745186714620,0.85637464,84904.0,84903.0,0.07317781]
["bitfinex-derivatives","BTCF0:USTF0",1745186714814,0.85637464,84904.0,84903.0,0.07325781]
["bitfinex-derivatives","BTCF0:USTF0",1745186715014,0.85637464,84904.0,84903.0,0.07317781]
["bitfinex-derivatives","BTCF0:USTF0",1745186715419,0.85637464,84904.0,84903.0,0.07325781]
["bitfinex-derivatives","BTCF0:USTF0",1745186715814,0.85637464,84904.0,84903.0,0.13415781]
["bitfinex-derivatives","BTCF0:USTF0",1745186716925,0.85637464,84904.0,84903.0,0.07325781]
["bitfinex-derivatives","BTCF0:USTF0",1745186717120,0.86516004,84904.0,84903.0,0.07325781]
["bitfinex-derivatives","BTCF0:USTF0",1745186717518,0.93516004,84904.0,84903.0,0.07325781]
["bitfinex-derivatives","BTCF0:USTF0",1745186717824,0.92637464,84904.0,84903.0,0.07325781]
["bitfinex-derivatives","BTCF0:USTF0",1745186719329,0.92637464,84904.0,84903.0,0.07317781]
["bitfinex-derivatives","BTCF0:USTF0",1745186719530,0.92637464,84904.0,84903.0,0.07325781]
["bitfinex-derivatives","BTCF0:USTF0",1745186719828,0.92637464,84904.0,84903.0,0.10625781]
["bitfinex-derivatives","BTCF0:USTF0",1745186720031,0.7371895,84904.0,84903.0,0.16855781]
["bitfinex-derivatives","BTCF0:USTF0",1745186720216,0.6585895,84904.0,84903.0,0.16855781]
["bitfinex-derivatives","BTCF0:USTF0",1745186720415,0.7371895,84904.0,84903.0,0.16855781]
["bitfinex-derivatives","BTCF0:USTF0",1745186720827,0.6585895,84904.0,84903.0,0.16855781]
["bitfinex-derivatives","BTCF0:USTF0",1745186721018,0.66747217,84904.0,84903.0,0.16855781]
["bitfinex-derivatives","BTCF0:USTF0",1745186721223,0.77747217,84904.0,84903.0,0.16855781]
["bitfinex-derivatives","BTCF0:USTF0",1745186721529,0.80777217,84904.0,84903.0,0.16855781]
["bitfinex-derivatives","BTCF0:USTF0",1745186721925,0.72917217,84904.0,84903.0,0.16855781]
["bitfinex-derivatives","BTCF0:USTF0",1745186722125,0.80777217,84904.0,84903.0,0.16855781]
["bitfinex-derivatives","BTCF0:USTF0",1745186725430,0.80894817,84904.0,84903.0,0.07325781]
["bitfinex-derivatives","BTCF0:USTF0",1745186725623,0.93650304,84904.0,84903.0,0.07317781]
["bitfinex-derivatives","BTCF0:USTF0",1745186725824,0.93650304,84904.0,84903.0,0.07325781]
["bitfinex-derivatives","BTCF0:USTF0",1745186726025,0.93650304,84904.0,84903.0,0.07317781]
["bitfinex-derivatives","BTCF0:USTF0",1745186726327,0.93650304,84904.0,84903.0,0.07325781]
["bitfinex-derivatives","BTCF0:USTF0",1745186727526,0.93650304,84904.0,84903.0,0.07317781]
["bitfinex-derivatives","BTCF0:USTF0",1745186727725,0.93650304,84904.0,84903.0,0.07325781]
["bitfinex-derivatives","BTCF0:USTF0",1745186728528,0.93650304,84904.0,84903.0,0.07317781]
["bitfinex-derivatives","BTCF0:USTF0",1745186728722,0.93650304,84904.0,84903.0,0.07325781]
["bitfinex-derivatives","BTCF0:USTF0",1745186733037,0.93650304,84904.0,84902.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745186733038,0.1177908,84903.0,84902.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745186733236,0.1177936,84901.0,84900.0,0.01704171]
["bitfinex-derivatives","BTCF0:USTF0",1745186733536,0.1178144,84886.0,84885.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745186733733,0.8072144,84886.0,84885.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745186734236,0.82764447,84886.0,84885.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745186734428,0.74904447,84886.0,84885.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745186734629,0.82764447,84886.0,84885.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745186735426,0.85844447,84886.0,84885.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1745186736626,0.85844447,84886.0,84885.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745186737427,0.85844447,84886.0,84885.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1745186738038,0.86731493,84886.0,84885.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1745186738237,0.75791493,84886.0,84885.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1745186738441,0.83651493,84886.0,84885.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1745186739138,0.64010053,84886.0,84885.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1745186739440,0.69800267,84886.0,84885.0,0.2507958]
["bitfinex-derivatives","BTCF0:USTF0",1745186739942,0.81581707,84886.0,84885.0,0.2507958]
["bitfinex-derivatives","BTCF0:USTF0",1745186741442,0.81581707,84886.0,84885.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1745186741831,0.81581707,84886.0,84885.0,0.2507958]
["bitfinex-derivatives","BTCF0:USTF0",1745186743141,0.08720267,84886.0,84885.0,0.2507958]
["bitfinex-derivatives","BTCF0:USTF0",1745186744435,0.20501707,84886.0,84885.0,0.2507958]
["bitfinex-derivatives","BTCF0:USTF0",1745186745041,0.12669707,84886.0,84885.0,0.2507958]
["bitfinex-derivatives","BTCF0:USTF0",1745186745235,0.20501707,84886.0,84885.0,0.2507958]
["bitfinex-derivatives","BTCF0:USTF0",1745186746541,0.00888267,84886.0,84885.0,0.2507958]
["bitfinex-derivatives","BTCF0:USTF0",1745186746744,0.08720267,84886.0,84885.0,0.5019758]
["bitfinex-derivatives","BTCF0:USTF0",1745186746948,0.08720267,84886.0,84885.0,0.2519758]
["bitfinex-derivatives","BTCF0:USTF0",1745186747240,0.07832,84886.0,84885.0,0.2519758]
["bitfinex-derivatives","BTCF0:USTF0",1745186747446,0.00028,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1745186747646,0.08747213,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1745186747847,0.08747213,84891.0,84890.0,0.1819849]
["bitfinex-derivatives","BTCF0:USTF0",1745186748150,0.00915213,84891.0,84890.0,0.2539849]
["bitfinex-derivatives","BTCF0:USTF0",1745186748443,0.08747213,84891.0,84890.0,0.2539849]
["bitfinex-derivatives","BTCF0:USTF0",1745186749244,0.07832,84891.0,84890.0,0.2539849]
["bitfinex-derivatives","BTCF0:USTF0",1745186750540,0.00028,84896.0,84895.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1745186750741,0.0786,84896.0,84895.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1745186750943,0.0873111,84896.0,84895.0,0.1189779]
["bitfinex-derivatives","BTCF0:USTF0",1745186751247,0.0873111,84896.0,84895.0,0.1909779]
["bitfinex-derivatives","BTCF0:USTF0",1745186751434,0.07832,84896.0,84895.0,0.2549779]
["bitfinex-derivatives","BTCF0:USTF0",1745186753147,0.1180746,84901.0,84900.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1745186753346,0.1963946,84901.0,84900.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1745186753648,0.1961146,84901.0,84900.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1745186753848,0.1961146,84901.0,84900.0,0.181695]
["bitfinex-derivatives","BTCF0:USTF0",1745186754245,0.07832,84901.0,84900.0,0.253695]
["bitfinex-derivatives","BTCF0:USTF0",1745186756253,0.4196954,84903.0,84902.0,0.1177922]
["bitfinex-derivatives","BTCF0:USTF0",1745186756551,0.4980154,84903.0,84902.0,0.1097922]
["bitfinex-derivatives","BTCF0:USTF0",1745186756755,0.3608,84903.0,84902.0,0.1097922]
["bitfinex-derivatives","BTCF0:USTF0",1745186757056,0.01184591,84914.0,84912.0,0.1177784]
["bitfinex-derivatives","BTCF0:USTF0",1745186757057,0.4785795,84913.0,84912.0,0.1177784]
["bitfinex-derivatives","BTCF0:USTF0",1745186757255,0.5568995,84913.0,84912.0,0.1177784]
["bitfinex-derivatives","BTCF0:USTF0",1745186757956,0.56580965,84913.0,84912.0,0.1177784]
["bitfinex-derivatives","BTCF0:USTF0",1745186758156,0.56580965,84913.0,84912.0,0.1897784]
["bitfinex-derivatives","BTCF0:USTF0",1745186758952,0.36971015,84913.0,84912.0,0.1897784]
["bitfinex-derivatives","BTCF0:USTF0",1745186759154,0.00891015,84913.0,84912.0,0.5517544]
["bitfinex-derivatives","BTCF0:USTF0",1745186759967,0.07832,84914.0,84913.0,0.117777]
["bitfinex-derivatives","BTCF0:USTF0",1745186760159,0.07832,84914.0,84913.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1745186760755,0.07832,84914.0,84913.0,0.253277]
["bitfinex-derivatives","BTCF0:USTF0",1745186762056,0.00204755,84918.0,84917.0,0.1177714]
["bitfinex-derivatives","BTCF0:USTF0",1745186762259,0.08036755,84918.0,84917.0,0.1177714]
["bitfinex-derivatives","BTCF0:USTF0",1745186762470,0.08008755,84918.0,84917.0,0.1812714]
["bitfinex-derivatives","BTCF0:USTF0",1745186762757,0.00176755,84918.0,84917.0,0.1812714]
["bitfinex-derivatives","BTCF0:USTF0",1745186763265,0.00176755,84918.0,84917.0,0.2532714]
["bitfinex-derivatives","BTCF0:USTF0",1745186765665,0.00176755,84918.0,84917.0,0.2544474]
["bitfinex-derivatives","BTCF0:USTF0",1745186773971,0.00176755,84918.0,84917.0,0.2532714]
["bitfinex-derivatives","BTCF0:USTF0",1745186778066,0.03486755,84918.0,84917.0,0.2532714]
["bitfinex-derivatives","BTCF0:USTF0",1745186778662,0.15263755,84918.0,84917.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745186778868,0.20392507,84918.0,84917.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745186779172,0.23572507,84918.0,84917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186779374,0.48572507,84918.0,84917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186780068,0.48572507,84918.0,84909.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1745186780069,0.1177811,84910.0,84909.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1745186780370,0.5656211,84910.0,84909.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1745186780772,0.5656211,84910.0,84909.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1745186780961,0.6281211,84910.0,84909.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1745186781161,0.6281211,84910.0,84909.0,0.07225661]
["bitfinex-derivatives","BTCF0:USTF0",1745186781677,0.63692196,84910.0,84909.0,0.07225661]
["bitfinex-derivatives","BTCF0:USTF0",1745186781974,0.63692196,84910.0,84909.0,0.19003911]
["bitfinex-derivatives","BTCF0:USTF0",1745186782372,0.6281211,84910.0,84909.0,0.19003911]
["bitfinex-derivatives","BTCF0:USTF0",1745186784781,0.6281211,84910.0,84909.0,0.07225661]
["bitfinex-derivatives","BTCF0:USTF0",1745186795284,0.6281211,84910.0,84909.0,0.19003911]
["bitfinex-derivatives","BTCF0:USTF0",1745186795285,0.6281611,84910.0,84909.0,0.19003911]
["bitfinex-derivatives","BTCF0:USTF0",1745186795682,0.5410811,84910.0,84909.0,0.19003911]
["bitfinex-derivatives","BTCF0:USTF0",1745186795981,0.6181611,84910.0,84909.0,0.19003911]
["bitfinex-derivatives","BTCF0:USTF0",1745186796167,0.6181611,84910.0,84909.0,0.25253911]
["bitfinex-derivatives","BTCF0:USTF0",1745186797083,0.5410811,84910.0,84909.0,0.25253911]
["bitfinex-derivatives","BTCF0:USTF0",1745186797279,0.6181611,84910.0,84909.0,0.25253911]
["bitfinex-derivatives","BTCF0:USTF0",1745186797883,0.6181611,84910.0,84909.0,0.13475661]
["bitfinex-derivatives","BTCF0:USTF0",1745186798385,0.6181611,84910.0,84909.0,0.25253911]
["bitfinex-derivatives","BTCF0:USTF0",1745186800485,0.6181611,84910.0,84909.0,0.13475661]
["bitfinex-derivatives","BTCF0:USTF0",1745186801885,0.62697344,84910.0,84909.0,0.13475661]
["bitfinex-derivatives","BTCF0:USTF0",1745186812506,0.62697344,84910.0,84909.0,0.10315661]
["bitfinex-derivatives","BTCF0:USTF0",1745186812695,0.63697344,84910.0,84909.0,0.07225661]
["bitfinex-derivatives","BTCF0:USTF0",1745186813097,0.63697344,84910.0,84909.0,0.07217661]
["bitfinex-derivatives","BTCF0:USTF0",1745186813299,0.63697344,84910.0,84909.0,0.07225661]
["bitfinex-derivatives","BTCF0:USTF0",1745186816484,0.63697344,84910.0,84909.0,0.10525661]
["bitfinex-derivatives","BTCF0:USTF0",1745186816796,0.6281611,84910.0,84909.0,0.10525661]
["bitfinex-derivatives","BTCF0:USTF0",1745186817100,0.6281611,84910.0,84909.0,0.07217661]
["bitfinex-derivatives","BTCF0:USTF0",1745186817291,0.6281611,84910.0,84909.0,0.07225661]
["bitfinex-derivatives","BTCF0:USTF0",1745186817594,0.6281611,84910.0,84909.0,0.07217661]
["bitfinex-derivatives","BTCF0:USTF0",1745186817796,0.6281611,84910.0,84909.0,0.07225661]
["bitfinex-derivatives","BTCF0:USTF0",1745186819582,0.5510811,84910.0,84909.0,0.07225661]
["bitfinex-derivatives","BTCF0:USTF0",1745186819788,0.6268811,84910.0,84909.0,0.07225661]
["bitfinex-derivatives","BTCF0:USTF0",1745186820198,0.5510811,84910.0,84909.0,0.07225661]
["bitfinex-derivatives","BTCF0:USTF0",1745186820396,0.6268811,84910.0,84909.0,0.07225661]
["bitfinex-derivatives","BTCF0:USTF0",1745186820600,0.5510811,84910.0,84909.0,0.07225661]
["bitfinex-derivatives","BTCF0:USTF0",1745186820797,0.6268811,84910.0,84909.0,0.07225661]
["bitfinex-derivatives","BTCF0:USTF0",1745186821091,0.5510811,84910.0,84909.0,0.07225661]
["bitfinex-derivatives","BTCF0:USTF0",1745186821299,0.6268811,84910.0,84909.0,0.07225661]
["bitfinex-derivatives","BTCF0:USTF0",1745186823692,0.5961811,84910.0,84909.0,0.07225661]
["bitfinex-derivatives","BTCF0:USTF0",1745186823895,0.5203811,84910.0,84909.0,0.07225661]
["bitfinex-derivatives","BTCF0:USTF0",1745186824195,0.4785811,84910.0,84909.0,0.07225661]
["bitfinex-derivatives","BTCF0:USTF0",1745186824694,0.5543811,84910.0,84909.0,0.07225661]
["bitfinex-derivatives","BTCF0:USTF0",1745186824898,0.5543811,84910.0,84909.0,0.16705661]
["bitfinex-derivatives","BTCF0:USTF0",1745186825499,0.5857811,84910.0,84909.0,0.16705661]
["bitfinex-derivatives","BTCF0:USTF0",1745186827905,0.5957811,84910.0,84909.0,0.07225661]
["bitfinex-derivatives","BTCF0:USTF0",1745186828102,0.73080854,84910.0,84909.0,0.07217661]
["bitfinex-derivatives","BTCF0:USTF0",1745186828311,0.73080854,84910.0,84909.0,0.07225661]
["bitfinex-derivatives","BTCF0:USTF0",1745186828493,0.73080854,84910.0,84909.0,0.07217661]
["bitfinex-derivatives","BTCF0:USTF0",1745186828807,0.73080854,84910.0,84909.0,0.07225661]
["bitfinex-derivatives","BTCF0:USTF0",1745186831707,0.73080854,84910.0,84909.0,0.07217661]
["bitfinex-derivatives","BTCF0:USTF0",1745186831912,0.73080854,84910.0,84909.0,0.07225661]
["bitfinex-derivatives","BTCF0:USTF0",1745186832908,1.14290854,84910.0,84909.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745186833105,0.1177978,84898.0,84897.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745186833310,0.5639578,84898.0,84897.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745186833506,0.5639578,84898.0,84897.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745186834006,0.6279578,84898.0,84897.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745186834210,0.6279578,84898.0,84897.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1745186836107,0.6279578,84898.0,84897.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745186837108,0.63677964,84898.0,84897.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745186839904,0.75633345,84898.0,84897.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745186843018,0.68097345,84898.0,84897.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745186843216,0.75633345,84898.0,84897.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745186843517,0.75633345,84898.0,84897.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1745186844119,0.74751161,84898.0,84897.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1745186845317,0.75633531,84898.0,84897.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1745186845821,0.75633531,84898.0,84897.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745186852818,0.75633531,84898.0,84897.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1745186853522,0.6367815,84898.0,84897.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1745186858927,0.2759815,84898.0,84897.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1745186859114,0.6367815,84898.0,84897.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1745186862215,0.83475522,84898.0,84897.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1745186866519,0.78606282,84898.0,84897.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1745186867926,0.78723882,84898.0,84897.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745186868127,0.94622249,84898.0,84897.0,0.0229258]
["bitfinex-derivatives","BTCF0:USTF0",1745186868322,0.94622249,84898.0,84897.0,0.0230058]
["bitfinex-derivatives","BTCF0:USTF0",1745186868623,0.94622249,84898.0,84897.0,0.0229258]
["bitfinex-derivatives","BTCF0:USTF0",1745186868828,0.94622249,84898.0,84897.0,0.0230058]
["bitfinex-derivatives","BTCF0:USTF0",1745186869826,1.49052469,84898.0,84883.0,0.00117809]
["bitfinex-derivatives","BTCF0:USTF0",1745186870018,1.49052469,84898.0,84866.0,0.23959407]
["bitfinex-derivatives","BTCF0:USTF0",1745186870019,0.1178339,84872.0,84866.0,0.23959407]
["bitfinex-derivatives","BTCF0:USTF0",1745186870216,2.3407139,84872.0,84869.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745186870421,2.3407139,84872.0,84871.0,0.07447645]
["bitfinex-derivatives","BTCF0:USTF0",1745186870620,2.47316674,84872.0,84871.0,0.07447645]
["bitfinex-derivatives","BTCF0:USTF0",1745186870825,2.53586674,84872.0,84871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186871031,2.54756092,84872.0,84871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186871225,0.117845,84864.0,84858.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745186871426,0.748645,84864.0,84858.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745186871629,0.748645,84864.0,84857.0,0.23959407]
["bitfinex-derivatives","BTCF0:USTF0",1745186871832,0.7574687,84864.0,84863.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1745186872032,0.8201687,84864.0,84863.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1745186872329,0.8201687,84864.0,84863.0,0.07325836]
["bitfinex-derivatives","BTCF0:USTF0",1745186872730,0.79707564,84864.0,84863.0,0.07325836]
["bitfinex-derivatives","BTCF0:USTF0",1745186872926,0.87227564,84864.0,84863.0,0.10355836]
["bitfinex-derivatives","BTCF0:USTF0",1745186873125,0.87227564,84864.0,84863.0,0.16425836]
["bitfinex-derivatives","BTCF0:USTF0",1745186874131,0.87227564,84864.0,84863.0,0.16417836]
["bitfinex-derivatives","BTCF0:USTF0",1745186874334,0.87227564,84864.0,84863.0,0.16425836]
["bitfinex-derivatives","BTCF0:USTF0",1745186875835,0.87227564,84864.0,84863.0,0.13395836]
["bitfinex-derivatives","BTCF0:USTF0",1745186877034,0.87227564,84864.0,84863.0,0.16705836]
["bitfinex-derivatives","BTCF0:USTF0",1745186880636,0.76637564,84864.0,84863.0,0.16705836]
["bitfinex-derivatives","BTCF0:USTF0",1745186881045,0.57161564,84864.0,84863.0,0.16705836]
["bitfinex-derivatives","BTCF0:USTF0",1745186882243,0.57161564,84864.0,84863.0,0.53608476]
["bitfinex-derivatives","BTCF0:USTF0",1745186882244,0.0840637,84864.0,84863.0,0.53608476]
["bitfinex-derivatives","BTCF0:USTF0",1745186882545,0.193085,84864.0,84863.0,0.47716146]
["bitfinex-derivatives","BTCF0:USTF0",1745186882734,0.03951147,84868.0,84867.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1745186882930,0.03951147,84868.0,84867.0,0.7286408]
["bitfinex-derivatives","BTCF0:USTF0",1745186883134,0.11475147,84868.0,84867.0,0.8018208]
["bitfinex-derivatives","BTCF0:USTF0",1745186883333,0.0589171,84872.0,84871.0,0.1178353]
["bitfinex-derivatives","BTCF0:USTF0",1745186883531,0.1341571,84872.0,84871.0,0.1178353]
["bitfinex-derivatives","BTCF0:USTF0",1745186883731,0.1341571,84872.0,84871.0,0.1190153]
["bitfinex-derivatives","BTCF0:USTF0",1745186884237,0.1341571,84872.0,84871.0,0.1910153]
["bitfinex-derivatives","BTCF0:USTF0",1745186885740,0.0589171,84872.0,84871.0,0.4410153]
["bitfinex-derivatives","BTCF0:USTF0",1745186885943,0.1341571,84872.0,84871.0,0.4410153]
["bitfinex-derivatives","BTCF0:USTF0",1745186886336,0.1341571,84872.0,84871.0,0.1910153]
["bitfinex-derivatives","BTCF0:USTF0",1745186889742,0.1341571,84872.0,84871.0,0.5518153]
["bitfinex-derivatives","BTCF0:USTF0",1745186892741,0.1341571,84872.0,84871.0,0.1910153]
["bitfinex-derivatives","BTCF0:USTF0",1745186893245,0.1341571,84872.0,84871.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745186893447,0.1656571,84872.0,84871.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745186893837,0.1656571,84872.0,84871.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186894547,0.1656571,84872.0,84871.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1745186895148,0.17481253,84872.0,84871.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1745186902634,0.53561253,84872.0,84871.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1745186907245,0.46037253,84872.0,84871.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1745186907451,0.14299253,84872.0,84871.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1745186908953,0.06807253,84872.0,84871.0,0.2543153]
["bitfinex-derivatives","BTCF0:USTF0",1745186909148,0.14299253,84872.0,84871.0,0.2543153]
["bitfinex-derivatives","BTCF0:USTF0",1745186909959,0.06807253,84872.0,84871.0,0.2543153]
["bitfinex-derivatives","BTCF0:USTF0",1745186910146,0.14299253,84872.0,84871.0,0.2543153]
["bitfinex-derivatives","BTCF0:USTF0",1745186913362,0.06807253,84872.0,84871.0,0.2543153]
["bitfinex-derivatives","BTCF0:USTF0",1745186913546,0.20190933,84872.0,84871.0,0.2554953]
["bitfinex-derivatives","BTCF0:USTF0",1745186914666,0.23200933,84872.0,84871.0,0.2554953]
["bitfinex-derivatives","BTCF0:USTF0",1745186915048,0.23200933,84872.0,84871.0,0.2543153]
["bitfinex-derivatives","BTCF0:USTF0",1745186919779,0.15708933,84872.0,84871.0,0.2543153]
["bitfinex-derivatives","BTCF0:USTF0",1745186920678,0.12698933,84872.0,84871.0,0.2543153]
["bitfinex-derivatives","BTCF0:USTF0",1745186921674,0.15858933,84872.0,84871.0,0.2543153]
["bitfinex-derivatives","BTCF0:USTF0",1745186942581,0.00915543,84872.0,84871.0,0.2543153]
["bitfinex-derivatives","BTCF0:USTF0",1745186942783,0.0324,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1745186943095,0.0324,84878.0,84877.0,0.5506269]
["bitfinex-derivatives","BTCF0:USTF0",1745186944994,0.1502255,84878.0,84877.0,0.5506269]
["bitfinex-derivatives","BTCF0:USTF0",1745186945195,0.1808255,84878.0,84877.0,0.1898269]
["bitfinex-derivatives","BTCF0:USTF0",1745186945801,0.1808255,84878.0,84877.0,0.1899069]
["bitfinex-derivatives","BTCF0:USTF0",1745186947489,0.2555855,84878.0,84877.0,0.1899069]
["bitfinex-derivatives","BTCF0:USTF0",1745186949491,0.2555855,84878.0,84877.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186949692,0.2655855,84878.0,84877.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186950187,0.1178297,84876.0,84875.0,0.0589146]
["bitfinex-derivatives","BTCF0:USTF0",1745186950587,0.1821297,84876.0,84875.0,0.0589146]
["bitfinex-derivatives","BTCF0:USTF0",1745186951195,0.1821297,84876.0,84875.0,0.1309146]
["bitfinex-derivatives","BTCF0:USTF0",1745186955189,0.19144404,84876.0,84875.0,0.1309146]
["bitfinex-derivatives","BTCF0:USTF0",1745186965599,0.19144404,84876.0,84875.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745186966705,0.19144404,84876.0,84875.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186967105,0.19144404,84876.0,84875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186968401,0.20144404,84876.0,84875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745186972213,0.20144404,84876.0,84875.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745186972508,0.56342404,84876.0,84875.0,0.06264457]
["bitfinex-derivatives","BTCF0:USTF0",1745186972701,0.94436569,84876.0,84875.0,0.06272457]
["bitfinex-derivatives","BTCF0:USTF0",1745186973104,0.94436569,84876.0,84867.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745186973105,0.117845,84864.0,84863.0,0.00117836]
["bitfinex-derivatives","BTCF0:USTF0",1745186973304,0.202245,84864.0,84863.0,0.00128636]
["bitfinex-derivatives","BTCF0:USTF0",1745186973509,0.21155934,84864.0,84863.0,0.00128636]
["bitfinex-derivatives","BTCF0:USTF0",1745186973696,0.27465934,84864.0,84863.0,0.00128636]
["bitfinex-derivatives","BTCF0:USTF0",1745186974199,0.27465934,84864.0,84863.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1745186975102,0.27465934,84864.0,84863.0,0.00117836]
["bitfinex-derivatives","BTCF0:USTF0",1745186975415,0.27465934,84864.0,84863.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1745186976509,0.28641155,84864.0,84863.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1745186976704,0.24225934,84864.0,84863.0,0.06495836]
["bitfinex-derivatives","BTCF0:USTF0",1745186976906,0.23225934,84864.0,84863.0,0.06495836]
["bitfinex-derivatives","BTCF0:USTF0",1745186977305,0.16968244,84864.0,84863.0,0.10515836]
["bitfinex-derivatives","BTCF0:USTF0",1745186977505,0.28568244,84864.0,84863.0,0.10507836]
["bitfinex-derivatives","BTCF0:USTF0",1745186977707,0.28568244,84864.0,84863.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745186978016,0.28568244,84864.0,84863.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745186978207,0.1178464,84863.0,84853.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745186978407,0.13716074,84863.0,84853.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745186978610,0.20136074,84863.0,84853.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745186982320,0.20136074,84863.0,84853.0,0.1819593]
["bitfinex-derivatives","BTCF0:USTF0",1745186983219,0.20136074,84863.0,84853.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745186983610,0.20136074,84863.0,84853.0,0.1819601]
["bitfinex-derivatives","BTCF0:USTF0",1745186984718,0.16976074,84863.0,84860.0,0.0589252]
["bitfinex-derivatives","BTCF0:USTF0",1745186984925,0.16976074,84863.0,84861.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745186985218,0.16976074,84863.0,84862.0,0.0773027]
["bitfinex-derivatives","BTCF0:USTF0",1745186985416,0.16976074,84863.0,84862.0,0.1419027]
["bitfinex-derivatives","BTCF0:USTF0",1745186989512,0.19976074,84863.0,84862.0,0.1419027]
["bitfinex-derivatives","BTCF0:USTF0",1745186994517,0.19976074,84863.0,84862.0,0.1097027]
["bitfinex-derivatives","BTCF0:USTF0",1745186995322,0.53056074,84863.0,84862.0,0.1097027]
["bitfinex-derivatives","BTCF0:USTF0",1745186997327,0.08307434,84863.0,84862.0,0.4775505]
["bitfinex-derivatives","BTCF0:USTF0",1745186997519,0.08307434,84863.0,84862.0,0.48925857]
["bitfinex-derivatives","BTCF0:USTF0",1745186997827,0.08307434,84863.0,84862.0,0.2275505]
["bitfinex-derivatives","BTCF0:USTF0",1745186998329,0.07376,84863.0,84862.0,0.2275505]
["bitfinex-derivatives","BTCF0:USTF0",1745186998721,0.07376,84863.0,84862.0,0.3275505]
["bitfinex-derivatives","BTCF0:USTF0",1745186998928,0.1916064,84863.0,84862.0,0.2275505]
["bitfinex-derivatives","BTCF0:USTF0",1745187001223,0.1916064,84863.0,84862.0,0.1097827]
["bitfinex-derivatives","BTCF0:USTF0",1745187001629,0.1916064,84863.0,84862.0,0.2275505]
["bitfinex-derivatives","BTCF0:USTF0",1745187001829,0.1916064,84863.0,84862.0,0.2276305]
["bitfinex-derivatives","BTCF0:USTF0",1745187002835,0.20127562,84863.0,84862.0,0.2276305]
["bitfinex-derivatives","BTCF0:USTF0",1745187006331,0.08342922,84863.0,84862.0,0.2276305]
["bitfinex-derivatives","BTCF0:USTF0",1745187007136,0.20127562,84863.0,84862.0,0.2276305]
["bitfinex-derivatives","BTCF0:USTF0",1745187010630,0.20127562,84863.0,84862.0,0.2582305]
["bitfinex-derivatives","BTCF0:USTF0",1745187019534,0.23317562,84863.0,84862.0,0.2581505]
["bitfinex-derivatives","BTCF0:USTF0",1745187019730,0.23317562,84863.0,84862.0,0.2582305]
["bitfinex-derivatives","BTCF0:USTF0",1745187026145,0.23317562,84863.0,84862.0,0.2276305]
["bitfinex-derivatives","BTCF0:USTF0",1745187026647,0.23317562,84863.0,84862.0,0.1952305]
["bitfinex-derivatives","BTCF0:USTF0",1745187027550,0.2326962,84863.0,84862.0,0.1952305]
["bitfinex-derivatives","BTCF0:USTF0",1745187030345,0.2326962,84863.0,84862.0,0.0773827]
["bitfinex-derivatives","BTCF0:USTF0",1745187030647,0.2326962,84863.0,84862.0,0.0773027]
["bitfinex-derivatives","BTCF0:USTF0",1745187030841,0.2652962,84863.0,84862.0,0.0773827]
["bitfinex-derivatives","BTCF0:USTF0",1745187031244,0.2652962,84863.0,84862.0,0.0053827]
["bitfinex-derivatives","BTCF0:USTF0",1745187037049,0.2652962,84863.0,84862.0,0.0053027]
["bitfinex-derivatives","BTCF0:USTF0",1745187037250,0.2752962,84863.0,84862.0,0.0053827]
["bitfinex-derivatives","BTCF0:USTF0",1745187041258,0.2764762,84863.0,84862.0,0.0053827]
["bitfinex-derivatives","BTCF0:USTF0",1745187041664,0.2764762,84863.0,84862.0,0.0053027]
["bitfinex-derivatives","BTCF0:USTF0",1745187041851,0.2764762,84863.0,84862.0,0.0053827]
["bitfinex-derivatives","BTCF0:USTF0",1745187042050,0.3484762,84863.0,84862.0,0.0053827]
["bitfinex-derivatives","BTCF0:USTF0",1745187044957,0.54662252,84863.0,84862.0,0.0053827]
["bitfinex-derivatives","BTCF0:USTF0",1745187047756,0.3484762,84863.0,84862.0,0.0053827]
["bitfinex-derivatives","BTCF0:USTF0",1745187048965,0.1178589,84854.0,84853.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745187049158,0.4978487,84854.0,84853.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745187049759,0.5629487,84854.0,84853.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745187050557,0.1178714,84845.0,84844.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745187050755,0.5524314,84845.0,84844.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745187051059,0.5616212,84845.0,84844.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745187051564,0.6255212,84845.0,84844.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745187051764,0.63430238,84845.0,84844.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745187053669,0.1178728,84844.0,84843.0,0.00128664]
["bitfinex-derivatives","BTCF0:USTF0",1745187053963,0.1270626,84844.0,84843.0,0.00128664]
["bitfinex-derivatives","BTCF0:USTF0",1745187054266,0.1901626,84844.0,84843.0,0.00125864]
["bitfinex-derivatives","BTCF0:USTF0",1745187054859,0.20192026,84844.0,84843.0,0.00125864]
["bitfinex-derivatives","BTCF0:USTF0",1745187055458,0.20192026,84844.0,84843.0,0.03275864]
["bitfinex-derivatives","BTCF0:USTF0",1745187057461,0.21192026,84844.0,84843.0,0.03275864]
["bitfinex-derivatives","BTCF0:USTF0",1745187057665,0.17892026,84844.0,84843.0,0.03275864]
["bitfinex-derivatives","BTCF0:USTF0",1745187057966,0.1270626,84844.0,84843.0,0.21433274]
["bitfinex-derivatives","BTCF0:USTF0",1745187058165,0.2060226,84844.0,84843.0,0.28633274]
["bitfinex-derivatives","BTCF0:USTF0",1745187058370,0.2060226,84844.0,84843.0,0.16845864]
["bitfinex-derivatives","BTCF0:USTF0",1745187058770,0.1968328,84844.0,84843.0,0.16845864]
["bitfinex-derivatives","BTCF0:USTF0",1745187061875,0.1968328,84844.0,84843.0,0.10475864]
["bitfinex-derivatives","BTCF0:USTF0",1745187062165,0.1968328,84844.0,84843.0,0.03267864]
["bitfinex-derivatives","BTCF0:USTF0",1745187062371,0.1968328,84844.0,84843.0,0.06335864]
["bitfinex-derivatives","BTCF0:USTF0",1745187062574,0.2284328,84844.0,84843.0,0.06335864]
["bitfinex-derivatives","BTCF0:USTF0",1745187063658,0.2384328,84844.0,84843.0,0.06335864]
["bitfinex-derivatives","BTCF0:USTF0",1745187064671,0.1178728,84844.0,84843.0,0.06335864]
["bitfinex-derivatives","BTCF0:USTF0",1745187064872,0.1968328,84844.0,84843.0,0.06335864]
["bitfinex-derivatives","BTCF0:USTF0",1745187065267,0.1968328,84844.0,84843.0,0.13535864]
["bitfinex-derivatives","BTCF0:USTF0",1745187065568,0.1968328,84844.0,84843.0,0.25323274]
["bitfinex-derivatives","BTCF0:USTF0",1745187066074,0.1178728,84844.0,84843.0,0.25323274]
["bitfinex-derivatives","BTCF0:USTF0",1745187066378,0.1968328,84844.0,84843.0,0.25323274]
["bitfinex-derivatives","BTCF0:USTF0",1745187066975,0.1968328,84844.0,84843.0,0.2690161]
["bitfinex-derivatives","BTCF0:USTF0",1745187068974,0.1968328,84844.0,84843.0,0.25323274]
["bitfinex-derivatives","BTCF0:USTF0",1745187072180,0.20567713,84844.0,84843.0,0.25323274]
["bitfinex-derivatives","BTCF0:USTF0",1745187078685,0.08780433,84844.0,84843.0,0.25323274]
["bitfinex-derivatives","BTCF0:USTF0",1745187078986,0.07896,84844.0,84843.0,0.25323274]
["bitfinex-derivatives","BTCF0:USTF0",1745187079183,0.20744065,84848.0,84847.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1745187079383,0.28640065,84848.0,84847.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1745187079585,0.16853345,84848.0,84847.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1745187079976,0.16853345,84848.0,84847.0,0.1825686]
["bitfinex-derivatives","BTCF0:USTF0",1745187080176,0.16853345,84848.0,84847.0,0.2545686]
["bitfinex-derivatives","BTCF0:USTF0",1745187080875,0.28640065,84848.0,84847.0,0.2545686]
["bitfinex-derivatives","BTCF0:USTF0",1745187081477,0.20744065,84848.0,84847.0,0.2545686]
["bitfinex-derivatives","BTCF0:USTF0",1745187081676,0.28640065,84848.0,84847.0,0.2545686]
["bitfinex-derivatives","BTCF0:USTF0",1745187082774,0.08957345,84848.0,84847.0,0.3645686]
["bitfinex-derivatives","BTCF0:USTF0",1745187082976,0.11943127,84853.0,84852.0,0.1178616]
["bitfinex-derivatives","BTCF0:USTF0",1745187083289,0.14943121,84860.0,84859.0,0.1178519]
["bitfinex-derivatives","BTCF0:USTF0",1745187083484,0.14943121,84860.0,84859.0,0.2078519]
["bitfinex-derivatives","BTCF0:USTF0",1745187083988,0.14943121,84860.0,84859.0,0.2711519]
["bitfinex-derivatives","BTCF0:USTF0",1745187084179,0.14943121,84860.0,84859.0,0.3431519]
["bitfinex-derivatives","BTCF0:USTF0",1745187084374,0.14943121,84860.0,84859.0,0.3351519]
["bitfinex-derivatives","BTCF0:USTF0",1745187084581,0.20044752,84862.0,84861.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1745187085286,0.20044752,84862.0,84861.0,0.1898491]
["bitfinex-derivatives","BTCF0:USTF0",1745187085785,0.12148752,84862.0,84861.0,0.1910291]
["bitfinex-derivatives","BTCF0:USTF0",1745187085995,0.14943121,84868.0,84867.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1745187086178,0.14943121,84868.0,84867.0,0.1898408]
["bitfinex-derivatives","BTCF0:USTF0",1745187087090,0.14943121,84868.0,84867.0,0.2533408]
["bitfinex-derivatives","BTCF0:USTF0",1745187087277,0.18173121,84868.0,84867.0,0.2533408]
["bitfinex-derivatives","BTCF0:USTF0",1745187087482,0.29957061,84868.0,84867.0,0.2533408]
["bitfinex-derivatives","BTCF0:USTF0",1745187087989,0.1501394,84868.0,84867.0,0.2533408]
["bitfinex-derivatives","BTCF0:USTF0",1745187094697,0.1501394,84868.0,84867.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745187095085,0.1501394,84868.0,84867.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745187095889,0.5109394,84868.0,84867.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745187096486,0.51974456,84868.0,84867.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745187096685,0.52974456,84868.0,84867.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745187097189,0.1178422,84866.0,84865.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1745187097384,0.1278422,84866.0,84865.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1745187098083,0.1278422,84866.0,84865.0,0.1898436]
["bitfinex-derivatives","BTCF0:USTF0",1745187099189,0.1178422,84866.0,84865.0,0.1898436]
["bitfinex-derivatives","BTCF0:USTF0",1745187099584,0.1482422,84866.0,84865.0,0.1898436]
["bitfinex-derivatives","BTCF0:USTF0",1745187100188,0.0304,84866.0,84865.0,0.1898436]
["bitfinex-derivatives","BTCF0:USTF0",1745187100491,0.1482422,84866.0,84865.0,0.2222436]
["bitfinex-derivatives","BTCF0:USTF0",1745187101290,0.0304,84866.0,84865.0,0.2222436]
["bitfinex-derivatives","BTCF0:USTF0",1745187101490,0.1178404,84868.0,84867.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1745187102298,0.0918188,84870.0,84869.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1745187102592,0.0329,84870.0,84869.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1745187103090,0.07796,84882.0,84880.0,0.1178214]
["bitfinex-derivatives","BTCF0:USTF0",1745187103291,0.1806221,84881.0,84880.0,0.1178214]
["bitfinex-derivatives","BTCF0:USTF0",1745187104291,0.1806221,84881.0,84880.0,0.1898214]
["bitfinex-derivatives","BTCF0:USTF0",1745187104483,0.2124221,84881.0,84880.0,0.2217214]
["bitfinex-derivatives","BTCF0:USTF0",1745187105096,0.0946,84881.0,84880.0,0.2217214]
["bitfinex-derivatives","BTCF0:USTF0",1745187105305,0.0318,84881.0,84880.0,0.3317214]
["bitfinex-derivatives","BTCF0:USTF0",1745187105505,0.03276823,84887.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1745187105799,0.032,84885.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1745187106187,0.032,84885.0,84883.0,0.1898186]
["bitfinex-derivatives","BTCF0:USTF0",1745187108393,0.032,84885.0,84883.0,0.5506186]
["bitfinex-derivatives","BTCF0:USTF0",1745187108591,0.00176823,84887.0,84883.0,0.6406186]
["bitfinex-derivatives","BTCF0:USTF0",1745187108794,0.00176823,84887.0,84883.0,0.5506186]
["bitfinex-derivatives","BTCF0:USTF0",1745187109000,0.00176823,84887.0,84883.0,0.6406186]
["bitfinex-derivatives","BTCF0:USTF0",1745187112499,0.00176823,84887.0,84883.0,0.5506186]
["bitfinex-derivatives","BTCF0:USTF0",1745187112803,0.03336823,84887.0,84883.0,0.5506186]
["bitfinex-derivatives","BTCF0:USTF0",1745187113897,0.03336823,84887.0,84883.0,0.6506186]
["bitfinex-derivatives","BTCF0:USTF0",1745187114598,0.03336823,84887.0,84883.0,0.6821186]
["bitfinex-derivatives","BTCF0:USTF0",1745187114991,0.03336823,84887.0,84883.0,0.5821186]
["bitfinex-derivatives","BTCF0:USTF0",1745187115193,0.03336823,84887.0,84883.0,0.6721186]
["bitfinex-derivatives","BTCF0:USTF0",1745187116707,0.03336823,84887.0,84883.0,0.5821186]
["bitfinex-derivatives","BTCF0:USTF0",1745187117007,0.03336823,84887.0,84883.0,0.6821186]
["bitfinex-derivatives","BTCF0:USTF0",1745187118504,0.1191172,84884.0,84883.0,0.6821186]
["bitfinex-derivatives","BTCF0:USTF0",1745187118709,0.1191172,84884.0,84883.0,0.5506186]
["bitfinex-derivatives","BTCF0:USTF0",1745187119007,0.1191172,84884.0,84883.0,0.5506986]
["bitfinex-derivatives","BTCF0:USTF0",1745187121302,0.1191172,84884.0,84883.0,0.1898986]
["bitfinex-derivatives","BTCF0:USTF0",1745187121502,0.1191172,84884.0,84883.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745187121713,0.4799172,84884.0,84883.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745187122014,0.4799172,84884.0,84883.0,0.1898186]
["bitfinex-derivatives","BTCF0:USTF0",1745187122318,0.4799172,84884.0,84883.0,0.1178986]
["bitfinex-derivatives","BTCF0:USTF0",1745187126013,0.4799172,84884.0,84883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187126215,0.4799172,84884.0,84883.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745187128817,0.4799172,84884.0,84883.0,0.1898986]
["bitfinex-derivatives","BTCF0:USTF0",1745187130207,0.4799172,84884.0,84883.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745187130820,0.4799172,84884.0,84883.0,0.1898986]
["bitfinex-derivatives","BTCF0:USTF0",1745187131519,0.48870949,84884.0,84883.0,0.1898986]
["bitfinex-derivatives","BTCF0:USTF0",1745187132818,0.4799172,84884.0,84883.0,0.1898986]
["bitfinex-derivatives","BTCF0:USTF0",1745187135726,0.1191172,84884.0,84883.0,0.1898986]
["bitfinex-derivatives","BTCF0:USTF0",1745187136127,0.1806172,84884.0,84883.0,0.1898986]
["bitfinex-derivatives","BTCF0:USTF0",1745187144719,0.1806172,84884.0,84883.0,0.2209986]
["bitfinex-derivatives","BTCF0:USTF0",1745187148325,0.0013,84884.0,84883.0,0.2209986]
["bitfinex-derivatives","BTCF0:USTF0",1745187148531,0.0013,84884.0,84883.0,0.7333986]
["bitfinex-derivatives","BTCF0:USTF0",1745187149924,0.0013,84884.0,84883.0,0.7133986]
["bitfinex-derivatives","BTCF0:USTF0",1745187151430,0.0013,84884.0,84883.0,0.6133986]
["bitfinex-derivatives","BTCF0:USTF0",1745187151633,0.0013,84884.0,84883.0,0.7233986]
["bitfinex-derivatives","BTCF0:USTF0",1745187151934,0.0013,84884.0,84883.0,0.6133986]
["bitfinex-derivatives","BTCF0:USTF0",1745187152135,0.0013,84884.0,84883.0,0.7233986]
["bitfinex-derivatives","BTCF0:USTF0",1745187153639,0.00176823,84887.0,84886.0,0.1178144]
["bitfinex-derivatives","BTCF0:USTF0",1745187154031,0.00176823,84887.0,84886.0,0.2278144]
["bitfinex-derivatives","BTCF0:USTF0",1745187154328,0.00176823,84887.0,84886.0,0.2998144]
["bitfinex-derivatives","BTCF0:USTF0",1745187155033,0.0333,84897.0,84896.0,0.1178006]
["bitfinex-derivatives","BTCF0:USTF0",1745187155235,0.0588985,84899.0,84898.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1745187155834,0.0588985,84899.0,84898.0,0.1492978]
["bitfinex-derivatives","BTCF0:USTF0",1745187156234,0.0588985,84899.0,84898.0,0.2212978]
["bitfinex-derivatives","BTCF0:USTF0",1745187156625,0.0588985,84899.0,84898.0,0.2527978]
["bitfinex-derivatives","BTCF0:USTF0",1745187158034,0.0588971,84901.0,84898.0,0.2527978]
["bitfinex-derivatives","BTCF0:USTF0",1745187158235,0.03,84902.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1745187159024,0.03,84902.0,84901.0,0.1825936]
["bitfinex-derivatives","BTCF0:USTF0",1745187159227,0.03,84902.0,84901.0,0.2545936]
["bitfinex-derivatives","BTCF0:USTF0",1745187159827,0.1477922,84902.0,84901.0,0.2545936]
["bitfinex-derivatives","BTCF0:USTF0",1745187162824,0.005,84909.0,84908.0,0.1177839]
["bitfinex-derivatives","BTCF0:USTF0",1745187163029,0.005,84909.0,84908.0,0.4785839]
["bitfinex-derivatives","BTCF0:USTF0",1745187163333,0.005,84909.0,84908.0,0.5505839]
["bitfinex-derivatives","BTCF0:USTF0",1745187163833,0.005,84909.0,84908.0,0.5821839]
["bitfinex-derivatives","BTCF0:USTF0",1745187164028,0.005,84909.0,84908.0,0.6122839]
["bitfinex-derivatives","BTCF0:USTF0",1745187164436,0.1227825,84909.0,84908.0,0.6122839]
["bitfinex-derivatives","BTCF0:USTF0",1745187164634,0.0374,84909.0,84908.0,0.6122839]
["bitfinex-derivatives","BTCF0:USTF0",1745187166037,0.0689,84909.0,84908.0,0.6122839]
["bitfinex-derivatives","BTCF0:USTF0",1745187166537,0.1866825,84909.0,84908.0,0.6122839]
["bitfinex-derivatives","BTCF0:USTF0",1745187167529,0.0689,84909.0,84908.0,0.6122839]
["bitfinex-derivatives","BTCF0:USTF0",1745187176249,0.0689,84909.0,84908.0,0.2514839]
["bitfinex-derivatives","BTCF0:USTF0",1745187176447,0.0689,84909.0,84908.0,0.6122839]
["bitfinex-derivatives","BTCF0:USTF0",1745187178145,0.1866825,84909.0,84908.0,0.6122839]
["bitfinex-derivatives","BTCF0:USTF0",1745187178541,0.1866825,84909.0,84908.0,0.5505839]
["bitfinex-derivatives","BTCF0:USTF0",1745187181242,0.1866825,84909.0,84908.0,0.1897839]
["bitfinex-derivatives","BTCF0:USTF0",1745187182244,0.1866825,84909.0,84908.0,0.1817839]
["bitfinex-derivatives","BTCF0:USTF0",1745187184343,0.19550619,84909.0,84908.0,0.1817839]
["bitfinex-derivatives","BTCF0:USTF0",1745187184748,0.19550619,84909.0,84908.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745187185139,0.19550619,84909.0,84908.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745187186142,0.19550619,84909.0,84908.0,0.1178639]
["bitfinex-derivatives","BTCF0:USTF0",1745187187250,0.19550619,84909.0,84908.0,0.1898639]
["bitfinex-derivatives","BTCF0:USTF0",1745187189256,0.19550619,84909.0,84908.0,0.1178639]
["bitfinex-derivatives","BTCF0:USTF0",1745187189957,0.19550619,84909.0,84908.0,0.1098639]
["bitfinex-derivatives","BTCF0:USTF0",1745187190149,0.19550619,84909.0,84908.0,0.1818639]
["bitfinex-derivatives","BTCF0:USTF0",1745187192654,0.04622369,84909.0,84908.0,0.1818639]
["bitfinex-derivatives","BTCF0:USTF0",1745187193055,0.04622369,84909.0,84908.0,0.2471639]
["bitfinex-derivatives","BTCF0:USTF0",1745187193455,0.1551825,84909.0,84908.0,0.2471639]
["bitfinex-derivatives","BTCF0:USTF0",1745187193955,0.0374,84909.0,84908.0,0.2471639]
["bitfinex-derivatives","BTCF0:USTF0",1745187194354,0.0374,84909.0,84908.0,0.3471639]
["bitfinex-derivatives","BTCF0:USTF0",1745187194560,0.0374,84909.0,84908.0,0.2471639]
["bitfinex-derivatives","BTCF0:USTF0",1745187194748,0.0374,84909.0,84908.0,0.3471639]
["bitfinex-derivatives","BTCF0:USTF0",1745187196953,0.005,84909.0,84908.0,0.7079639]
["bitfinex-derivatives","BTCF0:USTF0",1745187197155,0.005,84909.0,84908.0,0.8079639]
["bitfinex-derivatives","BTCF0:USTF0",1745187197350,0.005,84909.0,84908.0,0.7079639]
["bitfinex-derivatives","BTCF0:USTF0",1745187198253,0.005,84909.0,84908.0,0.6079639]
["bitfinex-derivatives","BTCF0:USTF0",1745187198457,0.005,84909.0,84908.0,0.7079639]
["bitfinex-derivatives","BTCF0:USTF0",1745187198952,0.005,84909.0,84908.0,0.6079639]
["bitfinex-derivatives","BTCF0:USTF0",1745187199153,0.005,84909.0,84908.0,0.7079639]
["bitfinex-derivatives","BTCF0:USTF0",1745187199658,0.005,84909.0,84908.0,0.7179639]
["bitfinex-derivatives","BTCF0:USTF0",1745187200352,0.07416,84922.0,84921.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1745187200549,0.1919245,84922.0,84921.0,0.4785659]
["bitfinex-derivatives","BTCF0:USTF0",1745187200749,0.2240245,84922.0,84921.0,0.4785659]
["bitfinex-derivatives","BTCF0:USTF0",1745187201158,0.2240245,84922.0,84921.0,0.5505659]
["bitfinex-derivatives","BTCF0:USTF0",1745187201654,0.2546245,84922.0,84921.0,0.5505659]
["bitfinex-derivatives","BTCF0:USTF0",1745187202157,0.10476,84922.0,84921.0,0.6405659]
["bitfinex-derivatives","BTCF0:USTF0",1745187202559,0.10476,84922.0,84921.0,0.6325659]
["bitfinex-derivatives","BTCF0:USTF0",1745187202863,0.10476,84922.0,84921.0,0.6065659]
["bitfinex-derivatives","BTCF0:USTF0",1745187204564,0.2225245,84922.0,84921.0,0.6065659]
["bitfinex-derivatives","BTCF0:USTF0",1745187205362,0.2547245,84922.0,84921.0,0.6065659]
["bitfinex-derivatives","BTCF0:USTF0",1745187210267,0.2547245,84922.0,84921.0,0.6025659]
["bitfinex-derivatives","BTCF0:USTF0",1745187210765,0.13696,84922.0,84921.0,0.6025659]
["bitfinex-derivatives","BTCF0:USTF0",1745187211775,0.2547245,84922.0,84921.0,0.6025659]
["bitfinex-derivatives","BTCF0:USTF0",1745187214677,0.1805645,84922.0,84921.0,0.6025659]
["bitfinex-derivatives","BTCF0:USTF0",1745187218287,0.18965707,84922.0,84921.0,0.6025659]
["bitfinex-derivatives","BTCF0:USTF0",1745187219389,0.18965707,84922.0,84921.0,0.2417659]
["bitfinex-derivatives","BTCF0:USTF0",1745187221486,0.03969257,84922.0,84921.0,0.2417659]
["bitfinex-derivatives","BTCF0:USTF0",1745187221687,0.15745707,84922.0,84921.0,0.2417659]
["bitfinex-derivatives","BTCF0:USTF0",1745187221892,0.03969257,84922.0,84921.0,0.3517659]
["bitfinex-derivatives","BTCF0:USTF0",1745187222199,0.0306,84922.0,84921.0,0.2417659]
["bitfinex-derivatives","BTCF0:USTF0",1745187222399,0.1483645,84922.0,84921.0,0.2417659]
["bitfinex-derivatives","BTCF0:USTF0",1745187225282,0.1783645,84922.0,84921.0,0.2417659]
["bitfinex-derivatives","BTCF0:USTF0",1745187225482,0.1873675,84922.0,84921.0,0.2417659]
["bitfinex-derivatives","BTCF0:USTF0",1745187228481,0.069603,84922.0,84921.0,0.2417659]
["bitfinex-derivatives","BTCF0:USTF0",1745187228687,0.039603,84922.0,84921.0,0.3617659]
["bitfinex-derivatives","BTCF0:USTF0",1745187229696,0.0306,84922.0,84921.0,0.3517659]
["bitfinex-derivatives","BTCF0:USTF0",1745187229895,0.0306,84922.0,84921.0,0.2417659]
["bitfinex-derivatives","BTCF0:USTF0",1745187232087,0.0306,84922.0,84921.0,0.3317659]
["bitfinex-derivatives","BTCF0:USTF0",1745187232289,0.0306,84922.0,84921.0,0.2417659]
["bitfinex-derivatives","BTCF0:USTF0",1745187232583,0.09465407,84929.0,84921.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745187232787,0.12545407,84929.0,84928.0,0.4785562]
["bitfinex-derivatives","BTCF0:USTF0",1745187232988,0.12545407,84929.0,84928.0,0.5905562]
["bitfinex-derivatives","BTCF0:USTF0",1745187233190,0.09465407,84929.0,84928.0,0.6625562]
["bitfinex-derivatives","BTCF0:USTF0",1745187233789,0.09465407,84929.0,84928.0,0.73829641]
["bitfinex-derivatives","BTCF0:USTF0",1745187233988,0.09465407,84929.0,84928.0,0.7263562]
["bitfinex-derivatives","BTCF0:USTF0",1745187234986,0.09465407,84929.0,84928.0,0.73796706]
["bitfinex-derivatives","BTCF0:USTF0",1745187236696,0.005,84929.0,84928.0,0.73796706]
["bitfinex-derivatives","BTCF0:USTF0",1745187236889,0.005,84929.0,84928.0,0.6930562]
["bitfinex-derivatives","BTCF0:USTF0",1745187237092,0.2197548,84929.0,84928.0,0.6931362]
["bitfinex-derivatives","BTCF0:USTF0",1745187237393,0.2197548,84929.0,84928.0,0.2123362]
["bitfinex-derivatives","BTCF0:USTF0",1745187237595,0.2197548,84929.0,84928.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1745187237787,0.1177589,84926.0,84925.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745187238095,0.1177659,84921.0,84920.0,0.29763267]
["bitfinex-derivatives","BTCF0:USTF0",1745187238299,0.0588852,84918.0,84914.0,0.23959407]
["bitfinex-derivatives","BTCF0:USTF0",1745187238488,0.1177742,84915.0,84914.0,0.23959407]
["bitfinex-derivatives","BTCF0:USTF0",1745187238893,0.1177742,84915.0,84914.0,0.23967407]
["bitfinex-derivatives","BTCF0:USTF0",1745187239195,0.1916542,84915.0,84914.0,0.31167407]
["bitfinex-derivatives","BTCF0:USTF0",1745187239393,0.2242542,84915.0,84914.0,0.31167407]
["bitfinex-derivatives","BTCF0:USTF0",1745187239793,0.2242542,84915.0,84914.0,0.42944967]
["bitfinex-derivatives","BTCF0:USTF0",1745187241100,0.2242542,84915.0,84914.0,0.1898556]
["bitfinex-derivatives","BTCF0:USTF0",1745187245005,0.5850542,84915.0,84914.0,0.1898556]
["bitfinex-derivatives","BTCF0:USTF0",1745187248608,0.2242542,84915.0,84914.0,0.1898556]
["bitfinex-derivatives","BTCF0:USTF0",1745187248808,0.45045407,84925.0,84921.0,0.0588827]
["bitfinex-derivatives","BTCF0:USTF0",1745187249103,0.08965407,84925.0,84924.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1745187249897,0.20741297,84926.0,84925.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1745187250302,0.20741297,84926.0,84925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187250506,0.20741297,84926.0,84925.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1745187251013,0.28129297,84926.0,84925.0,0.1178403]
["bitfinex-derivatives","BTCF0:USTF0",1745187251309,0.29013194,84926.0,84925.0,0.1898403]
["bitfinex-derivatives","BTCF0:USTF0",1745187251809,0.29013194,84926.0,84925.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745187251996,0.29013194,84926.0,84925.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745187252197,0.2355412,84922.0,84921.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1745187252596,0.24438017,84922.0,84921.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1745187253195,0.24438017,84922.0,84921.0,0.1897603]
["bitfinex-derivatives","BTCF0:USTF0",1745187256100,0.25438017,84922.0,84921.0,0.1897603]
["bitfinex-derivatives","BTCF0:USTF0",1745187256303,0.24438017,84922.0,84921.0,0.1897603]
["bitfinex-derivatives","BTCF0:USTF0",1745187258418,0.24438017,84922.0,84921.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745187258925,0.24438017,84922.0,84921.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745187259109,0.24438017,84922.0,84921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187259815,0.24438017,84922.0,84921.0,0.1178459]
["bitfinex-derivatives","BTCF0:USTF0",1745187264210,0.24438017,84922.0,84921.0,0.1898459]
["bitfinex-derivatives","BTCF0:USTF0",1745187265611,0.31826017,84922.0,84921.0,0.1898459]
["bitfinex-derivatives","BTCF0:USTF0",1745187266425,0.34946017,84922.0,84921.0,0.1898459]
["bitfinex-derivatives","BTCF0:USTF0",1745187269315,0.34946017,84922.0,84921.0,0.2225459]
["bitfinex-derivatives","BTCF0:USTF0",1745187269618,0.35946017,84922.0,84921.0,0.2225459]
["bitfinex-derivatives","BTCF0:USTF0",1745187273026,0.34946017,84922.0,84921.0,0.2225459]
["bitfinex-derivatives","BTCF0:USTF0",1745187288627,0.38266017,84922.0,84921.0,0.2225459]
["bitfinex-derivatives","BTCF0:USTF0",1745187290034,0.50226015,84922.0,84921.0,0.2225459]
["bitfinex-derivatives","BTCF0:USTF0",1745187290933,0.50226015,84922.0,84921.0,0.1898459]
["bitfinex-derivatives","BTCF0:USTF0",1745187291726,0.51226015,84922.0,84921.0,0.1898459]
["bitfinex-derivatives","BTCF0:USTF0",1745187294336,0.39266017,84922.0,84921.0,0.1898459]
["bitfinex-derivatives","BTCF0:USTF0",1745187294529,0.30878017,84922.0,84921.0,0.1898459]
["bitfinex-derivatives","BTCF0:USTF0",1745187294726,0.38266017,84922.0,84921.0,0.1898459]
["bitfinex-derivatives","BTCF0:USTF0",1745187294937,0.34946017,84922.0,84921.0,0.1898459]
["bitfinex-derivatives","BTCF0:USTF0",1745187295142,0.34946017,84922.0,84921.0,0.2219459]
["bitfinex-derivatives","BTCF0:USTF0",1745187296443,0.27558017,84922.0,84921.0,0.2219459]
["bitfinex-derivatives","BTCF0:USTF0",1745187296733,0.34946017,84922.0,84921.0,0.2219459]
["bitfinex-derivatives","BTCF0:USTF0",1745187300338,0.31826017,84922.0,84921.0,0.2219459]
["bitfinex-derivatives","BTCF0:USTF0",1745187300839,0.24438017,84922.0,84921.0,0.2219459]
["bitfinex-derivatives","BTCF0:USTF0",1745187301041,0.31826017,84922.0,84921.0,0.2219459]
["bitfinex-derivatives","BTCF0:USTF0",1745187301740,0.24438017,84922.0,84921.0,0.2219459]
["bitfinex-derivatives","BTCF0:USTF0",1745187301939,0.31822017,84922.0,84921.0,0.2219459]
["bitfinex-derivatives","BTCF0:USTF0",1745187302241,0.00883897,84922.0,84921.0,0.2219459]
["bitfinex-derivatives","BTCF0:USTF0",1745187302744,0.07384,84922.0,84921.0,0.5827459]
["bitfinex-derivatives","BTCF0:USTF0",1745187302938,0.1916045,84922.0,84921.0,0.5827459]
["bitfinex-derivatives","BTCF0:USTF0",1745187303136,0.1177645,84922.0,84921.0,0.5827459]
["bitfinex-derivatives","BTCF0:USTF0",1745187303347,0.1916045,84922.0,84921.0,0.5827459]
["bitfinex-derivatives","BTCF0:USTF0",1745187303535,0.12660347,84922.0,84921.0,0.5827459]
["bitfinex-derivatives","BTCF0:USTF0",1745187303840,0.1916045,84922.0,84921.0,0.5827459]
["bitfinex-derivatives","BTCF0:USTF0",1745187304437,0.1177645,84922.0,84921.0,0.5827459]
["bitfinex-derivatives","BTCF0:USTF0",1745187304743,0.20763451,84925.0,84924.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1745187305241,0.20763451,84925.0,84924.0,0.1897617]
["bitfinex-derivatives","BTCF0:USTF0",1745187305441,0.34287451,84925.0,84924.0,0.2220617]
["bitfinex-derivatives","BTCF0:USTF0",1745187305743,0.37567451,84925.0,84924.0,0.2140617]
["bitfinex-derivatives","BTCF0:USTF0",1745187306334,0.38567451,84925.0,84924.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745187306531,0.1177645,84922.0,84921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187306741,0.1177742,84915.0,84914.0,0.1833754]
["bitfinex-derivatives","BTCF0:USTF0",1745187307146,0.1177742,84915.0,84914.0,0.2553754]
["bitfinex-derivatives","BTCF0:USTF0",1745187307447,0.1177742,84915.0,84914.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1745187307745,0.18970593,84915.0,84914.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1745187308050,0.18970593,84915.0,84914.0,0.2230556]
["bitfinex-derivatives","BTCF0:USTF0",1745187309548,0.18970593,84915.0,84914.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1745187309937,0.18970593,84915.0,84914.0,0.1898556]
["bitfinex-derivatives","BTCF0:USTF0",1745187310337,0.20132577,84915.0,84914.0,0.1898556]
["bitfinex-derivatives","BTCF0:USTF0",1745187312847,0.18970593,84915.0,84914.0,0.1898556]
["bitfinex-derivatives","BTCF0:USTF0",1745187313149,0.18970593,84915.0,84914.0,0.2198556]
["bitfinex-derivatives","BTCF0:USTF0",1745187315150,0.18970593,84915.0,84914.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1745187315655,0.26354593,84915.0,84914.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1745187316240,0.26354593,84915.0,84914.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1745187316852,0.26354593,84915.0,84914.0,0.2507556]
["bitfinex-derivatives","BTCF0:USTF0",1745187318353,0.18970593,84915.0,84914.0,0.2507556]
["bitfinex-derivatives","BTCF0:USTF0",1745187318551,0.08277173,84915.0,84914.0,0.3834556]
["bitfinex-derivatives","BTCF0:USTF0",1745187318739,0.00893173,84915.0,84914.0,0.3834556]
["bitfinex-derivatives","BTCF0:USTF0",1745187318938,0.08277173,84915.0,84914.0,0.3834556]
["bitfinex-derivatives","BTCF0:USTF0",1745187319341,0.07384,84915.0,84914.0,0.2834556]
["bitfinex-derivatives","BTCF0:USTF0",1745187321550,0.07384,84915.0,84914.0,0.2846316]
["bitfinex-derivatives","BTCF0:USTF0",1745187325056,0.07384,84915.0,84914.0,0.2834556]
["bitfinex-derivatives","BTCF0:USTF0",1745187330959,0.058883,84921.0,84914.0,0.2834556]
["bitfinex-derivatives","BTCF0:USTF0",1745187330960,0.07384,84930.0,84928.0,0.1177562]
["bitfinex-derivatives","BTCF0:USTF0",1745187331157,0.09487281,84929.0,84928.0,0.1177562]
["bitfinex-derivatives","BTCF0:USTF0",1745187331356,0.10412808,84929.0,84928.0,0.1177562]
["bitfinex-derivatives","BTCF0:USTF0",1745187332056,0.10412808,84929.0,84928.0,0.1897562]
["bitfinex-derivatives","BTCF0:USTF0",1745187332244,0.13702808,84929.0,84928.0,0.2200562]
["bitfinex-derivatives","BTCF0:USTF0",1745187333449,0.04715527,84929.0,84928.0,0.2130562]
["bitfinex-derivatives","BTCF0:USTF0",1745187334164,0.01425527,84929.0,84928.0,0.2130562]
["bitfinex-derivatives","BTCF0:USTF0",1745187334851,0.01425527,84929.0,84928.0,0.3230562]
["bitfinex-derivatives","BTCF0:USTF0",1745187335052,0.01425527,84929.0,84928.0,0.2438562]
["bitfinex-derivatives","BTCF0:USTF0",1745187335253,0.005,84929.0,84928.0,0.2438562]
["bitfinex-derivatives","BTCF0:USTF0",1745187336459,0.0352,84929.0,84928.0,0.2438562]
["bitfinex-derivatives","BTCF0:USTF0",1745187337162,0.0982,84929.0,84928.0,0.2438562]
["bitfinex-derivatives","BTCF0:USTF0",1745187337460,0.22519826,84929.0,84928.0,0.1827562]
["bitfinex-derivatives","BTCF0:USTF0",1745187337759,0.22519826,84929.0,84928.0,0.1828362]
["bitfinex-derivatives","BTCF0:USTF0",1745187343656,0.10744346,84929.0,84928.0,0.1828362]
["bitfinex-derivatives","BTCF0:USTF0",1745187344066,0.10744346,84929.0,84928.0,0.2153362]
["bitfinex-derivatives","BTCF0:USTF0",1745187344965,0.0982,84929.0,84928.0,0.2153362]
["bitfinex-derivatives","BTCF0:USTF0",1745187345451,0.0654,84929.0,84928.0,0.2153362]
["bitfinex-derivatives","BTCF0:USTF0",1745187350761,0.1831548,84929.0,84928.0,0.2153362]
["bitfinex-derivatives","BTCF0:USTF0",1745187351658,0.1831548,84929.0,84928.0,0.1828362]
["bitfinex-derivatives","BTCF0:USTF0",1745187353055,0.19232233,84929.0,84928.0,0.1828362]
["bitfinex-derivatives","BTCF0:USTF0",1745187353971,0.07456753,84929.0,84928.0,0.1828362]
["bitfinex-derivatives","BTCF0:USTF0",1745187354362,0.19232233,84929.0,84928.0,0.1828362]
["bitfinex-derivatives","BTCF0:USTF0",1745187356263,0.19232233,84929.0,84928.0,0.2129362]
["bitfinex-derivatives","BTCF0:USTF0",1745187356567,0.19232233,84929.0,84928.0,0.2459362]
["bitfinex-derivatives","BTCF0:USTF0",1745187356867,0.07456753,84929.0,84928.0,0.2459362]
["bitfinex-derivatives","BTCF0:USTF0",1745187357265,0.19232233,84929.0,84928.0,0.2459362]
["bitfinex-derivatives","BTCF0:USTF0",1745187362280,0.19232233,84929.0,84928.0,0.2158362]
["bitfinex-derivatives","BTCF0:USTF0",1745187363884,0.19232233,84929.0,84928.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745187364087,0.56312233,84929.0,84928.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745187364272,0.56312233,84929.0,84928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187364467,0.44536753,84929.0,84926.0,0.1177581]
["bitfinex-derivatives","BTCF0:USTF0",1745187364673,0.0322,84928.0,84924.0,0.0588804]
["bitfinex-derivatives","BTCF0:USTF0",1745187364967,0.1177603,84925.0,84924.0,0.0588804]
["bitfinex-derivatives","BTCF0:USTF0",1745187365169,0.12692783,84925.0,84924.0,0.1308804]
["bitfinex-derivatives","BTCF0:USTF0",1745187366284,0.12692783,84925.0,84924.0,0.0588804]
["bitfinex-derivatives","BTCF0:USTF0",1745187366688,0.13854334,84925.0,84924.0,0.0588804]
["bitfinex-derivatives","BTCF0:USTF0",1745187367087,0.13854334,84925.0,84924.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745187367491,0.29195904,84925.0,84916.0,0.1801207]
["bitfinex-derivatives","BTCF0:USTF0",1745187367790,0.4785714,84917.0,84916.0,0.1561617]
["bitfinex-derivatives","BTCF0:USTF0",1745187368085,0.6455074,84917.0,84916.0,0.1061159]
["bitfinex-derivatives","BTCF0:USTF0",1745187368288,0.8217474,84917.0,84916.0,0.1061959]
["bitfinex-derivatives","BTCF0:USTF0",1745187368476,0.90467493,84917.0,84916.0,0.1061159]
["bitfinex-derivatives","BTCF0:USTF0",1745187368678,0.97087493,84917.0,84916.0,0.1061959]
["bitfinex-derivatives","BTCF0:USTF0",1745187368987,0.72087493,84917.0,84916.0,0.1061959]
["bitfinex-derivatives","BTCF0:USTF0",1745187369189,0.64887493,84917.0,84916.0,0.1061959]
["bitfinex-derivatives","BTCF0:USTF0",1745187369977,0.73874774,84917.0,84916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187371389,0.1177881,84905.0,84904.0,0.11615403]
["bitfinex-derivatives","BTCF0:USTF0",1745187371695,0.1915881,84905.0,84904.0,0.11615403]
["bitfinex-derivatives","BTCF0:USTF0",1745187371881,0.20075563,84905.0,84904.0,0.11615403]
["bitfinex-derivatives","BTCF0:USTF0",1745187372086,0.20075563,84905.0,84904.0,0.18815403]
["bitfinex-derivatives","BTCF0:USTF0",1745187372399,0.26575563,84905.0,84904.0,0.18815403]
["bitfinex-derivatives","BTCF0:USTF0",1745187382091,0.2565881,84905.0,84904.0,0.18815403]
["bitfinex-derivatives","BTCF0:USTF0",1745187382693,0.26633945,84905.0,84904.0,0.18815403]
["bitfinex-derivatives","BTCF0:USTF0",1745187383288,0.26633945,84905.0,84904.0,0.22005403]
["bitfinex-derivatives","BTCF0:USTF0",1745187390006,0.23353945,84905.0,84904.0,0.22005403]
["bitfinex-derivatives","BTCF0:USTF0",1745187395903,0.85551545,84905.0,84904.0,0.0274495]
["bitfinex-derivatives","BTCF0:USTF0",1745187396203,0.85551545,84905.0,84903.0,0.00117781]
["bitfinex-derivatives","BTCF0:USTF0",1745187396204,0.1177895,84904.0,84903.0,0.00117781]
["bitfinex-derivatives","BTCF0:USTF0",1745187396399,0.5926655,84904.0,84903.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745187396596,0.63241685,84904.0,84903.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745187397190,0.77817685,84904.0,84903.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745187399007,0.1178158,84885.0,84884.0,0.02520801]
["bitfinex-derivatives","BTCF0:USTF0",1745187399303,0.20132715,84885.0,84884.0,0.02520801]
["bitfinex-derivatives","BTCF0:USTF0",1745187400007,0.23362715,84885.0,84884.0,0.02520801]
["bitfinex-derivatives","BTCF0:USTF0",1745187400200,0.23362715,84885.0,84884.0,0.21502521]
["bitfinex-derivatives","BTCF0:USTF0",1745187400400,0.23362715,84885.0,84884.0,0.24632521]
["bitfinex-derivatives","BTCF0:USTF0",1745187400601,0.26392715,84885.0,84884.0,0.24632521]
["bitfinex-derivatives","BTCF0:USTF0",1745187401108,0.26392715,84885.0,84884.0,0.12850801]
["bitfinex-derivatives","BTCF0:USTF0",1745187406107,0.26392715,84885.0,84884.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745187408010,0.26392715,84885.0,84884.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1745187411611,0.26392715,84885.0,84884.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745187411808,0.63590715,84885.0,84884.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745187412004,0.117845,84864.0,84859.0,0.00176758]
["bitfinex-derivatives","BTCF0:USTF0",1745187412202,0.191645,84864.0,84863.0,0.00137519]
["bitfinex-derivatives","BTCF0:USTF0",1745187412401,0.21139635,84864.0,84863.0,0.00137519]
["bitfinex-derivatives","BTCF0:USTF0",1745187412610,0.21139635,84864.0,84863.0,0.00117836]
["bitfinex-derivatives","BTCF0:USTF0",1745187412810,0.21139635,84864.0,84863.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1745187413216,0.24139635,84864.0,84863.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1745187417809,0.24139635,84864.0,84863.0,0.03445836]
["bitfinex-derivatives","BTCF0:USTF0",1745187420918,0.24139635,84864.0,84863.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1745187423111,0.24139635,84864.0,84863.0,0.03165836]
["bitfinex-derivatives","BTCF0:USTF0",1745187424031,0.60219635,84864.0,84863.0,0.03165836]
["bitfinex-derivatives","BTCF0:USTF0",1745187427223,0.60219635,84864.0,84863.0,0.06165836]
["bitfinex-derivatives","BTCF0:USTF0",1745187427615,0.60219635,84864.0,84863.0,0.09455836]
["bitfinex-derivatives","BTCF0:USTF0",1745187429023,0.60219635,84864.0,84863.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1745187429519,0.60219635,84864.0,84863.0,0.00117836]
["bitfinex-derivatives","BTCF0:USTF0",1745187429917,0.60219635,84864.0,84863.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1745187430527,1.01429635,84864.0,84863.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1745187431121,1.01429635,84864.0,84863.0,0.00117836]
["bitfinex-derivatives","BTCF0:USTF0",1745187431428,1.01429635,84864.0,84863.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1745187432223,1.01429635,84864.0,84863.0,0.13585836]
["bitfinex-derivatives","BTCF0:USTF0",1745187432417,1.01429635,84864.0,84863.0,0.16855836]
["bitfinex-derivatives","BTCF0:USTF0",1745187435627,0.65349635,84864.0,84863.0,0.16855836]
["bitfinex-derivatives","BTCF0:USTF0",1745187435836,1.01429635,84864.0,84863.0,0.16855836]
["bitfinex-derivatives","BTCF0:USTF0",1745187436019,0.60219635,84864.0,84863.0,0.16855836]
["bitfinex-derivatives","BTCF0:USTF0",1745187436621,0.57219635,84864.0,84863.0,0.28640476]
["bitfinex-derivatives","BTCF0:USTF0",1745187436936,0.56219635,84864.0,84863.0,0.28640476]
["bitfinex-derivatives","BTCF0:USTF0",1745187440328,0.20139635,84864.0,84863.0,0.28640476]
["bitfinex-derivatives","BTCF0:USTF0",1745187441318,0.12759635,84864.0,84863.0,0.28640476]
["bitfinex-derivatives","BTCF0:USTF0",1745187441522,0.20135635,84864.0,84863.0,0.28640476]
["bitfinex-derivatives","BTCF0:USTF0",1745187441934,0.12759635,84864.0,84863.0,0.28640476]
["bitfinex-derivatives","BTCF0:USTF0",1745187442331,0.20135635,84864.0,84863.0,0.28640476]
["bitfinex-derivatives","BTCF0:USTF0",1745187449033,0.12759635,84864.0,84863.0,0.28640476]
["bitfinex-derivatives","BTCF0:USTF0",1745187449335,0.20135635,84864.0,84863.0,0.28640476]
["bitfinex-derivatives","BTCF0:USTF0",1745187452432,0.08351135,84864.0,84863.0,0.28640476]
["bitfinex-derivatives","BTCF0:USTF0",1745187452736,0.20135635,84864.0,84863.0,0.28640476]
["bitfinex-derivatives","BTCF0:USTF0",1745187453132,0.00975135,84864.0,84863.0,0.28640476]
["bitfinex-derivatives","BTCF0:USTF0",1745187453433,0.00028,84866.0,84865.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1745187453633,0.07404,84866.0,84865.0,0.1678436]
["bitfinex-derivatives","BTCF0:USTF0",1745187453837,0.07376,84866.0,84865.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1745187454229,0.07376,84866.0,84865.0,0.1898436]
["bitfinex-derivatives","BTCF0:USTF0",1745187455741,0.17704,84868.0,84867.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1745187455944,0.1178422,84866.0,84865.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745187456243,0.1278422,84866.0,84865.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745187456444,0.1278422,84866.0,84865.0,0.1899236]
["bitfinex-derivatives","BTCF0:USTF0",1745187456646,0.1178422,84866.0,84865.0,0.1899236]
["bitfinex-derivatives","BTCF0:USTF0",1745187456936,0.1178422,84866.0,84865.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745187457540,0.7911222,84866.0,84865.0,0.06224865]
["bitfinex-derivatives","BTCF0:USTF0",1745187457842,0.7911222,84866.0,84865.0,0.06232865]
["bitfinex-derivatives","BTCF0:USTF0",1745187458138,0.117845,84864.0,84863.0,0.00117836]
["bitfinex-derivatives","BTCF0:USTF0",1745187458340,0.509825,84864.0,84863.0,0.00117836]
["bitfinex-derivatives","BTCF0:USTF0",1745187458541,0.89208625,84864.0,84863.0,0.00117836]
["bitfinex-derivatives","BTCF0:USTF0",1745187459131,0.96408625,84864.0,84863.0,0.00117836]
["bitfinex-derivatives","BTCF0:USTF0",1745187461028,1.03784625,84864.0,84863.0,0.00117836]
["bitfinex-derivatives","BTCF0:USTF0",1745187461439,0.78784625,84864.0,84863.0,0.00117836]
["bitfinex-derivatives","BTCF0:USTF0",1745187461740,0.83656254,84864.0,84863.0,0.00117836]
["bitfinex-derivatives","BTCF0:USTF0",1745187462128,0.76456254,84864.0,84863.0,0.00117836]
["bitfinex-derivatives","BTCF0:USTF0",1745187462328,1.17666254,84864.0,84863.0,0.00117836]
["bitfinex-derivatives","BTCF0:USTF0",1745187463235,1.24866254,84864.0,84863.0,0.00117836]
["bitfinex-derivatives","BTCF0:USTF0",1745187464340,1.49866254,84864.0,84863.0,0.00117836]
["bitfinex-derivatives","BTCF0:USTF0",1745187464539,1.49866254,84864.0,84863.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745187464739,1.49866254,84864.0,84863.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187464928,1.24866254,84864.0,84863.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187465537,1.25838836,84864.0,84863.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187465734,1.20967207,84864.0,84863.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187466243,1.24147207,84864.0,84863.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187466643,1.27417207,84864.0,84863.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187477244,1.20217207,84864.0,84863.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187478148,1.12841207,84864.0,84863.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187478347,1.03697082,84864.0,84863.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187478545,1.03697082,84864.0,84863.0,0.03098006]
["bitfinex-derivatives","BTCF0:USTF0",1745187479145,1.03697082,84864.0,84863.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187482138,1.03697082,84864.0,84863.0,0.07208006]
["bitfinex-derivatives","BTCF0:USTF0",1745187482343,1.03697082,84864.0,84863.0,0.16808006]
["bitfinex-derivatives","BTCF0:USTF0",1745187483341,1.07027082,84864.0,84863.0,0.07208006]
["bitfinex-derivatives","BTCF0:USTF0",1745187483543,1.19504489,84864.0,84863.0,0.07208006]
["bitfinex-derivatives","BTCF0:USTF0",1745187484144,1.19504489,84864.0,84863.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187486547,1.19504489,84864.0,84863.0,0.06368006]
["bitfinex-derivatives","BTCF0:USTF0",1745187486742,1.24376131,84864.0,84863.0,0.06368006]
["bitfinex-derivatives","BTCF0:USTF0",1745187488147,1.24376131,84864.0,84863.0,0.09548006]
["bitfinex-derivatives","BTCF0:USTF0",1745187488858,1.24376131,84864.0,84863.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745187489055,0.0589275,84857.0,84853.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745187489354,0.4786589,84854.0,84853.0,0.094208]
["bitfinex-derivatives","BTCF0:USTF0",1745187489543,0.5086589,84854.0,84853.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745187489858,0.5086589,84854.0,84853.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1745187491354,0.51838472,84854.0,84853.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1745187491655,0.53005895,84854.0,84853.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1745187492053,0.56285895,84854.0,84853.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1745187493143,0.56285895,84854.0,84853.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1745187494955,0.61157537,84854.0,84853.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1745187497763,0.57877537,84854.0,84853.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1745187498162,0.62257537,84854.0,84853.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1745187498456,0.62257537,84854.0,84853.0,0.2840403]
["bitfinex-derivatives","BTCF0:USTF0",1745187498457,0.57385895,84854.0,84853.0,0.2840403]
["bitfinex-derivatives","BTCF0:USTF0",1745187499066,0.57385895,84854.0,84853.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1745187499661,0.57385895,84854.0,84853.0,0.2840403]
["bitfinex-derivatives","BTCF0:USTF0",1745187500359,0.57385895,84854.0,84853.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1745187501053,0.57385895,84854.0,84853.0,0.2840403]
["bitfinex-derivatives","BTCF0:USTF0",1745187504864,0.57385895,84854.0,84853.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1745187505362,0.56218472,84854.0,84853.0,0.2840403]
["bitfinex-derivatives","BTCF0:USTF0",1745187507461,0.37052582,84854.0,84853.0,0.2852203]
["bitfinex-derivatives","BTCF0:USTF0",1745187507655,0.08348582,84854.0,84853.0,0.5352203]
["bitfinex-derivatives","BTCF0:USTF0",1745187507865,0.08348582,84854.0,84853.0,0.2852203]
["bitfinex-derivatives","BTCF0:USTF0",1745187508365,0.17307686,84854.0,84853.0,0.2852203]
["bitfinex-derivatives","BTCF0:USTF0",1745187508774,0.29093576,84854.0,84853.0,0.2852203]
["bitfinex-derivatives","BTCF0:USTF0",1745187511861,0.20134472,84854.0,84853.0,0.2852203]
["bitfinex-derivatives","BTCF0:USTF0",1745187512062,0.20134472,84854.0,84853.0,0.2840403]
["bitfinex-derivatives","BTCF0:USTF0",1745187515170,0.12758472,84854.0,84853.0,0.2840403]
["bitfinex-derivatives","BTCF0:USTF0",1745187515368,0.20134472,84854.0,84853.0,0.2840403]
["bitfinex-derivatives","BTCF0:USTF0",1745187516069,0.08348582,84854.0,84853.0,0.2840403]
["bitfinex-derivatives","BTCF0:USTF0",1745187518267,0.08348582,84854.0,84853.0,0.29573358]
["bitfinex-derivatives","BTCF0:USTF0",1745187518468,0.08348582,84854.0,84853.0,0.2840403]
["bitfinex-derivatives","BTCF0:USTF0",1745187518875,0.08348582,84854.0,84853.0,0.2852203]
["bitfinex-derivatives","BTCF0:USTF0",1745187519880,0.00972582,84854.0,84853.0,0.2852203]
["bitfinex-derivatives","BTCF0:USTF0",1745187520178,0.08348582,84854.0,84853.0,0.2852203]
["bitfinex-derivatives","BTCF0:USTF0",1745187521869,0.00972582,84854.0,84853.0,0.2852203]
["bitfinex-derivatives","BTCF0:USTF0",1745187522066,0.1178459,84864.0,84861.0,0.1767703]
["bitfinex-derivatives","BTCF0:USTF0",1745187522272,0.2356923,84864.0,84863.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1745187522474,0.3094523,84864.0,84863.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1745187522675,0.45039104,84867.0,84866.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1745187522877,0.16335104,84867.0,84866.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1745187523176,0.17311631,84867.0,84866.0,0.1898422]
["bitfinex-derivatives","BTCF0:USTF0",1745187523377,0.17311631,84867.0,84866.0,0.2528422]
["bitfinex-derivatives","BTCF0:USTF0",1745187523768,0.29095711,84867.0,84866.0,0.2528422]
["bitfinex-derivatives","BTCF0:USTF0",1745187523973,0.17311631,84867.0,84866.0,0.2528422]
["bitfinex-derivatives","BTCF0:USTF0",1745187524576,0.08352527,84867.0,84866.0,0.2528422]
["bitfinex-derivatives","BTCF0:USTF0",1745187525082,0.00976527,84867.0,84866.0,0.2540222]
["bitfinex-derivatives","BTCF0:USTF0",1745187525275,0.08352527,84867.0,84866.0,0.2540222]
["bitfinex-derivatives","BTCF0:USTF0",1745187526076,0.07376,84867.0,84866.0,0.2540222]
["bitfinex-derivatives","BTCF0:USTF0",1745187531981,0.1916008,84867.0,84866.0,0.2528422]
["bitfinex-derivatives","BTCF0:USTF0",1745187532178,0.1916008,84867.0,84866.0,0.2529222]
["bitfinex-derivatives","BTCF0:USTF0",1745187532378,0.07376,84867.0,84866.0,0.2529222]
["bitfinex-derivatives","BTCF0:USTF0",1745187534996,0.07376,84867.0,84866.0,0.2216222]
["bitfinex-derivatives","BTCF0:USTF0",1745187535495,0.07376,84867.0,84866.0,0.1899222]
["bitfinex-derivatives","BTCF0:USTF0",1745187535496,0.1916008,84867.0,84866.0,0.1899222]
["bitfinex-derivatives","BTCF0:USTF0",1745187536084,0.1916008,84867.0,84866.0,0.1898422]
["bitfinex-derivatives","BTCF0:USTF0",1745187536388,0.1916008,84867.0,84866.0,0.1899222]
["bitfinex-derivatives","BTCF0:USTF0",1745187536599,0.2227008,84867.0,84866.0,0.1899222]
["bitfinex-derivatives","BTCF0:USTF0",1745187537190,0.23261031,84867.0,84866.0,0.1899222]
["bitfinex-derivatives","BTCF0:USTF0",1745187540582,0.11476951,84867.0,84866.0,0.1899222]
["bitfinex-derivatives","BTCF0:USTF0",1745187540895,0.11476951,84867.0,84866.0,0.2222222]
["bitfinex-derivatives","BTCF0:USTF0",1745187541692,0.11476951,84867.0,84866.0,0.2552222]
["bitfinex-derivatives","BTCF0:USTF0",1745187541881,0.04100951,84867.0,84866.0,0.2552222]
["bitfinex-derivatives","BTCF0:USTF0",1745187542081,0.11476951,84867.0,84866.0,0.2552222]
["bitfinex-derivatives","BTCF0:USTF0",1745187542783,0.10486,84867.0,84866.0,0.2552222]
["bitfinex-derivatives","BTCF0:USTF0",1745187543589,0.10486,84867.0,84866.0,0.2222222]
["bitfinex-derivatives","BTCF0:USTF0",1745187543787,0.11440977,84867.0,84866.0,0.1899222]
["bitfinex-derivatives","BTCF0:USTF0",1745187543986,0.23225057,84867.0,84866.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745187544190,0.23225057,84867.0,84866.0,0.1898422]
["bitfinex-derivatives","BTCF0:USTF0",1745187544389,0.23225057,84867.0,84866.0,0.1899222]
["bitfinex-derivatives","BTCF0:USTF0",1745187544589,0.23225057,84867.0,84866.0,0.1898422]
["bitfinex-derivatives","BTCF0:USTF0",1745187544792,0.23225057,84867.0,84866.0,0.1899222]
["bitfinex-derivatives","BTCF0:USTF0",1745187546593,0.23225057,84867.0,84866.0,0.1898422]
["bitfinex-derivatives","BTCF0:USTF0",1745187546792,0.23225057,84867.0,84866.0,0.1899222]
["bitfinex-derivatives","BTCF0:USTF0",1745187558901,0.23225057,84867.0,84866.0,0.2225222]
["bitfinex-derivatives","BTCF0:USTF0",1745187559090,0.23225057,84867.0,84866.0,0.1899222]
["bitfinex-derivatives","BTCF0:USTF0",1745187565603,0.23225057,84867.0,84866.0,0.2230222]
["bitfinex-derivatives","BTCF0:USTF0",1745187568406,0.11440977,84867.0,84866.0,0.2230222]
["bitfinex-derivatives","BTCF0:USTF0",1745187568599,0.08959104,84868.0,84867.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1745187568806,0.11965769,84872.0,84871.0,0.1178353]
["bitfinex-derivatives","BTCF0:USTF0",1745187569004,0.11965769,84872.0,84871.0,0.4786353]
["bitfinex-derivatives","BTCF0:USTF0",1745187569202,0.11965769,84872.0,84871.0,0.5518153]
["bitfinex-derivatives","BTCF0:USTF0",1745187569606,0.11965769,84872.0,84871.0,0.6455153]
["bitfinex-derivatives","BTCF0:USTF0",1745187571212,0.11965769,84872.0,84871.0,0.7455153]
["bitfinex-derivatives","BTCF0:USTF0",1745187571409,0.07376,84877.0,84876.0,0.1178283]
["bitfinex-derivatives","BTCF0:USTF0",1745187571599,0.07376,84877.0,84876.0,0.2178283]
["bitfinex-derivatives","BTCF0:USTF0",1745187571907,0.0013,84884.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1745187572100,0.0013,84884.0,84883.0,0.1898186]
["bitfinex-derivatives","BTCF0:USTF0",1745187572499,0.0013,84884.0,84883.0,0.2541186]
["bitfinex-derivatives","BTCF0:USTF0",1745187572900,0.0316,84884.0,84883.0,0.2541186]
["bitfinex-derivatives","BTCF0:USTF0",1745187573302,0.0316,84884.0,84883.0,0.3541186]
["bitfinex-derivatives","BTCF0:USTF0",1745187573915,0.0316,84884.0,84883.0,0.2541186]
["bitfinex-derivatives","BTCF0:USTF0",1745187574816,0.0013,84884.0,84883.0,0.2541186]
["bitfinex-derivatives","BTCF0:USTF0",1745187576615,0.0013,84884.0,84883.0,0.2461186]
["bitfinex-derivatives","BTCF0:USTF0",1745187578713,0.0318,84884.0,84883.0,0.2461186]
["bitfinex-derivatives","BTCF0:USTF0",1745187584824,0.1496172,84884.0,84883.0,0.2461186]
["bitfinex-derivatives","BTCF0:USTF0",1745187586621,0.1827172,84884.0,84883.0,0.2461186]
["bitfinex-derivatives","BTCF0:USTF0",1745187593630,0.1827172,84884.0,84883.0,0.1818186]
["bitfinex-derivatives","BTCF0:USTF0",1745187594029,0.1827172,84884.0,84883.0,0.1818986]
["bitfinex-derivatives","BTCF0:USTF0",1745187594329,0.1827172,84884.0,84883.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745187594528,0.1767497,84875.0,84874.0,0.0589152]
["bitfinex-derivatives","BTCF0:USTF0",1745187594831,0.18595342,84875.0,84874.0,0.0889152]
["bitfinex-derivatives","BTCF0:USTF0",1745187595531,0.18595342,84875.0,84874.0,0.0889952]
["bitfinex-derivatives","BTCF0:USTF0",1745187600130,0.18595342,84875.0,84874.0,0.1609952]
["bitfinex-derivatives","BTCF0:USTF0",1745187602725,0.18595342,84875.0,84874.0,0.1911952]
["bitfinex-derivatives","BTCF0:USTF0",1745187608039,0.18595342,84875.0,84874.0,0.2242952]
["bitfinex-derivatives","BTCF0:USTF0",1745187609637,0.18595342,84875.0,84874.0,0.1609952]
["bitfinex-derivatives","BTCF0:USTF0",1745187610137,0.18595342,84875.0,84874.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1745187612042,0.18595342,84875.0,84874.0,0.2199111]
["bitfinex-derivatives","BTCF0:USTF0",1745187617145,0.18595342,84875.0,84874.0,0.1479111]
["bitfinex-derivatives","BTCF0:USTF0",1745187617946,0.18595342,84875.0,84874.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1745187618246,0.18595342,84875.0,84874.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1745187619951,0.18595342,84875.0,84874.0,0.2199111]
["bitfinex-derivatives","BTCF0:USTF0",1745187624350,0.18595342,84875.0,84874.0,0.2525111]
["bitfinex-derivatives","BTCF0:USTF0",1745187631363,0.25967342,84875.0,84874.0,0.2525111]
["bitfinex-derivatives","BTCF0:USTF0",1745187639368,0.25967342,84875.0,84874.0,0.2199111]
["bitfinex-derivatives","BTCF0:USTF0",1745187641166,0.25967342,84875.0,84874.0,0.1479111]
["bitfinex-derivatives","BTCF0:USTF0",1745187641671,0.25967342,84875.0,84874.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1745187641874,0.25967342,84875.0,84861.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745187641875,0.117838,84869.0,84861.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745187642162,0.13704172,84869.0,84865.0,0.1178431]
["bitfinex-derivatives","BTCF0:USTF0",1745187642369,0.13704172,84869.0,84863.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745187642563,0.13704172,84869.0,84863.0,0.1837458]
["bitfinex-derivatives","BTCF0:USTF0",1745187642764,0.117845,84864.0,84863.0,0.1837458]
["bitfinex-derivatives","BTCF0:USTF0",1745187643971,0.12704872,84864.0,84863.0,0.1837458]
["bitfinex-derivatives","BTCF0:USTF0",1745187644268,0.19114872,84864.0,84863.0,0.1837458]
["bitfinex-derivatives","BTCF0:USTF0",1745187644464,0.19114872,84864.0,84863.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745187644658,0.19114872,84864.0,84863.0,0.1837464]
["bitfinex-derivatives","BTCF0:USTF0",1745187645053,0.19114872,84864.0,84863.0,0.2881464]
["bitfinex-derivatives","BTCF0:USTF0",1745187647569,0.19114872,84864.0,84863.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745187648171,0.1178491,84861.0,84860.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745187648371,0.1915291,84861.0,84860.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745187648868,0.1178505,84860.0,84859.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745187649071,0.1178547,84857.0,84856.0,0.18028337]
["bitfinex-derivatives","BTCF0:USTF0",1745187649373,0.1278547,84857.0,84856.0,0.18028337]
["bitfinex-derivatives","BTCF0:USTF0",1745187649674,0.13705842,84857.0,84856.0,0.18028337]
["bitfinex-derivatives","BTCF0:USTF0",1745187649877,0.12705842,84857.0,84856.0,0.18028337]
["bitfinex-derivatives","BTCF0:USTF0",1745187650173,0.20103842,84857.0,84856.0,0.18028337]
["bitfinex-derivatives","BTCF0:USTF0",1745187650373,0.20103842,84857.0,84856.0,0.15143713]
["bitfinex-derivatives","BTCF0:USTF0",1745187650565,0.20103842,84857.0,84856.0,0.15135713]
["bitfinex-derivatives","BTCF0:USTF0",1745187650761,0.20103842,84857.0,84856.0,0.15143713]
["bitfinex-derivatives","BTCF0:USTF0",1745187651167,0.27303842,84857.0,84856.0,0.15143713]
["bitfinex-derivatives","BTCF0:USTF0",1745187651961,0.27303842,84857.0,84856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187652664,0.1178658,84849.0,84848.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1745187652860,0.5623458,84849.0,84848.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1745187653363,0.57272952,84849.0,84848.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745187653560,0.1178672,84848.0,84847.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745187653761,0.3790472,84848.0,84847.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745187653967,0.82631227,84848.0,84847.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745187654171,0.1178728,84844.0,84843.0,0.00117864]
["bitfinex-derivatives","BTCF0:USTF0",1745187654377,0.4986728,84844.0,84843.0,0.00117864]
["bitfinex-derivatives","BTCF0:USTF0",1745187654563,0.87357268,84844.0,84843.0,0.00117864]
["bitfinex-derivatives","BTCF0:USTF0",1745187654765,0.8827764,84844.0,84843.0,0.00125864]
["bitfinex-derivatives","BTCF0:USTF0",1745187654971,0.6967764,84844.0,84843.0,0.00125864]
["bitfinex-derivatives","BTCF0:USTF0",1745187655168,0.7687764,84844.0,84843.0,0.00125864]
["bitfinex-derivatives","BTCF0:USTF0",1745187657370,0.1178741,84843.0,84842.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745187657581,0.3990541,84843.0,84842.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745187657775,0.60183353,84843.0,84842.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187657972,0.85183353,84843.0,84842.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187658173,0.92383353,84843.0,84842.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187658775,1.33593353,84843.0,84842.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187658972,1.33593353,84843.0,84842.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745187659181,0.1178908,84831.0,84830.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745187659372,0.1179005,84824.0,84823.0,0.00117892]
["bitfinex-derivatives","BTCF0:USTF0",1745187659575,0.4887005,84824.0,84823.0,0.00117892]
["bitfinex-derivatives","BTCF0:USTF0",1745187659775,0.49908422,84824.0,84823.0,0.00125892]
["bitfinex-derivatives","BTCF0:USTF0",1745187659981,0.49908422,84824.0,84823.0,0.00117892]
["bitfinex-derivatives","BTCF0:USTF0",1745187660286,0.55988422,84824.0,84823.0,0.00125892]
["bitfinex-derivatives","BTCF0:USTF0",1745187661075,0.63188422,84824.0,84823.0,0.00117892]
["bitfinex-derivatives","BTCF0:USTF0",1745187661278,0.63188422,84824.0,84823.0,0.00125892]
["bitfinex-derivatives","BTCF0:USTF0",1745187661678,0.1179019,84823.0,84822.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745187661885,0.1390819,84823.0,84822.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745187662085,0.2718819,84823.0,84822.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745187662384,0.28108562,84823.0,84822.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187662581,0.28108562,84823.0,84822.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745187662780,0.28108562,84823.0,84822.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187662981,0.7048016,84823.0,84822.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187663286,0.1179214,84809.0,84808.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745187663489,0.1179284,84804.0,84803.0,0.0011792]
["bitfinex-derivatives","BTCF0:USTF0",1745187664199,0.1179284,84804.0,84787.0,0.0590835]
["bitfinex-derivatives","BTCF0:USTF0",1745187664200,0.1179506,84788.0,84787.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745187664383,0.1916706,84788.0,84787.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745187664683,0.1179562,84784.0,84782.0,0.0053077]
["bitfinex-derivatives","BTCF0:USTF0",1745187665291,0.1179562,84784.0,84783.0,0.07317947]
["bitfinex-derivatives","BTCF0:USTF0",1745187665480,0.13934379,84784.0,84783.0,0.07317947]
["bitfinex-derivatives","BTCF0:USTF0",1745187665680,0.14934379,84784.0,84783.0,0.07317947]
["bitfinex-derivatives","BTCF0:USTF0",1745187666093,0.22306379,84784.0,84783.0,0.07317947]
["bitfinex-derivatives","BTCF0:USTF0",1745187666781,0.22306379,84784.0,84783.0,0.07325947]
["bitfinex-derivatives","BTCF0:USTF0",1745187667385,0.22424379,84784.0,84783.0,0.07325947]
["bitfinex-derivatives","BTCF0:USTF0",1745187667591,0.22424379,84784.0,84783.0,0.07317947]
["bitfinex-derivatives","BTCF0:USTF0",1745187667890,0.22424379,84784.0,84783.0,0.07325947]
["bitfinex-derivatives","BTCF0:USTF0",1745187668090,0.22424379,84784.0,84783.0,0.07317947]
["bitfinex-derivatives","BTCF0:USTF0",1745187668387,0.22424379,84784.0,84783.0,0.00125947]
["bitfinex-derivatives","BTCF0:USTF0",1745187668579,0.22424379,84784.0,84783.0,0.00117947]
["bitfinex-derivatives","BTCF0:USTF0",1745187668775,0.35398904,84784.0,84783.0,0.00125947]
["bitfinex-derivatives","BTCF0:USTF0",1745187668984,0.1179576,84783.0,84782.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745187669180,0.8232376,84783.0,84782.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745187669381,0.117977,84769.0,84768.0,0.02280007]
["bitfinex-derivatives","BTCF0:USTF0",1745187669582,0.552537,84769.0,84768.0,0.02280007]
["bitfinex-derivatives","BTCF0:USTF0",1745187669786,0.552537,84769.0,84768.0,0.02288007]
["bitfinex-derivatives","BTCF0:USTF0",1745187670187,0.191737,84769.0,84768.0,0.21285847]
["bitfinex-derivatives","BTCF0:USTF0",1745187670386,0.117977,84769.0,84768.0,0.21285847]
["bitfinex-derivatives","BTCF0:USTF0",1745187670591,0.194057,84769.0,84768.0,0.21285847]
["bitfinex-derivatives","BTCF0:USTF0",1745187671187,0.0589863,84773.0,84770.0,0.0589873]
["bitfinex-derivatives","BTCF0:USTF0",1745187671377,0.0589863,84773.0,84772.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1745187671583,0.1350663,84773.0,84772.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1745187672295,0.0589863,84773.0,84772.0,0.1899729]
["bitfinex-derivatives","BTCF0:USTF0",1745187672487,0.117963,84782.0,84781.0,0.1769353]
["bitfinex-derivatives","BTCF0:USTF0",1745187672686,0.194043,84782.0,84781.0,0.1769353]
["bitfinex-derivatives","BTCF0:USTF0",1745187672888,0.117963,84782.0,84781.0,0.1769353]
["bitfinex-derivatives","BTCF0:USTF0",1745187673089,0.194043,84782.0,84781.0,0.2489353]
["bitfinex-derivatives","BTCF0:USTF0",1745187673599,0.07608,84782.0,84781.0,0.2809353]
["bitfinex-derivatives","BTCF0:USTF0",1745187673984,0.117959,84782.0,84781.0,0.2809353]
["bitfinex-derivatives","BTCF0:USTF0",1745187674188,0.3608,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1745187674387,0.5548348,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1745187674597,0.1940348,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1745187675193,0.1940348,84785.0,84784.0,0.1899562]
["bitfinex-derivatives","BTCF0:USTF0",1745187675385,0.07608,84785.0,84784.0,0.1899562]
["bitfinex-derivatives","BTCF0:USTF0",1745187675884,0.1940348,84785.0,84784.0,0.1899562]
["bitfinex-derivatives","BTCF0:USTF0",1745187677196,0.1940348,84785.0,84784.0,0.1819562]
["bitfinex-derivatives","BTCF0:USTF0",1745187677390,0.1940348,84785.0,84784.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745187677586,0.1940348,84785.0,84784.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745187677902,0.1940348,84785.0,84784.0,0.1900362]
["bitfinex-derivatives","BTCF0:USTF0",1745187679208,0.20372074,84785.0,84784.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745187680586,0.21372074,84785.0,84784.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745187680799,0.21372074,84785.0,84784.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745187680985,0.21372074,84785.0,84784.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745187681190,0.24532074,84785.0,84784.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745187684497,0.23532074,84785.0,84784.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745187684997,0.23532074,84785.0,84784.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745187686098,0.59612074,84785.0,84784.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745187688702,0.60612074,84785.0,84784.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745187689501,0.60612074,84785.0,84784.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745187689697,0.60612074,84785.0,84784.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745187690000,0.60612074,84785.0,84784.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745187690205,0.60612074,84785.0,84784.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745187692603,0.60612074,84785.0,84784.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1745187697604,0.59612074,84785.0,84784.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1745187697813,0.23532074,84785.0,84784.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1745187698012,0.20376074,84785.0,84784.0,0.1740362]
["bitfinex-derivatives","BTCF0:USTF0",1745187700320,0.20376074,84785.0,84784.0,0.1660362]
["bitfinex-derivatives","BTCF0:USTF0",1745187701217,0.00968594,84785.0,84784.0,0.1660362]
["bitfinex-derivatives","BTCF0:USTF0",1745187701419,0.08516594,84785.0,84784.0,0.1660362]
["bitfinex-derivatives","BTCF0:USTF0",1745187701821,0.20312074,84785.0,84784.0,0.1660362]
["bitfinex-derivatives","BTCF0:USTF0",1745187703321,0.08516594,84785.0,84784.0,0.1660362]
["bitfinex-derivatives","BTCF0:USTF0",1745187704025,0.08516594,84785.0,84784.0,0.1672162]
["bitfinex-derivatives","BTCF0:USTF0",1745187704620,0.20312074,84785.0,84784.0,0.1672162]
["bitfinex-derivatives","BTCF0:USTF0",1745187705824,0.08516594,84785.0,84784.0,0.1672162]
["bitfinex-derivatives","BTCF0:USTF0",1745187706224,0.08516594,84785.0,84784.0,0.2672162]
["bitfinex-derivatives","BTCF0:USTF0",1745187706623,0.07548,84785.0,84784.0,0.1672162]
["bitfinex-derivatives","BTCF0:USTF0",1745187709923,0.1934348,84785.0,84784.0,0.1672162]
["bitfinex-derivatives","BTCF0:USTF0",1745187710118,0.07548,84785.0,84784.0,0.1671362]
["bitfinex-derivatives","BTCF0:USTF0",1745187710316,0.07548,84785.0,84784.0,0.1672162]
["bitfinex-derivatives","BTCF0:USTF0",1745187710622,0.1934348,84785.0,84784.0,0.1672162]
["bitfinex-derivatives","BTCF0:USTF0",1745187710816,0.2235348,84785.0,84784.0,0.1672162]
["bitfinex-derivatives","BTCF0:USTF0",1745187711023,0.2235348,84785.0,84784.0,0.1660362]
["bitfinex-derivatives","BTCF0:USTF0",1745187711527,0.2235348,84785.0,84784.0,0.1659562]
["bitfinex-derivatives","BTCF0:USTF0",1745187711728,0.2235348,84785.0,84784.0,0.1660362]
["bitfinex-derivatives","BTCF0:USTF0",1745187715115,0.2235348,84785.0,84784.0,0.1659562]
["bitfinex-derivatives","BTCF0:USTF0",1745187715520,0.2235348,84785.0,84784.0,0.1660362]
["bitfinex-derivatives","BTCF0:USTF0",1745187716222,0.2235348,84785.0,84784.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1745187716531,0.2235348,84785.0,84784.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1745187716738,0.2235348,84785.0,84784.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1745187717518,0.2235348,84785.0,84784.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1745187717830,0.23296943,84785.0,84784.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1745187718022,0.23296943,84785.0,84784.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1745187720527,0.23296943,84785.0,84784.0,0.1580362]
["bitfinex-derivatives","BTCF0:USTF0",1745187721730,0.23296943,84785.0,84784.0,0.1908362]
["bitfinex-derivatives","BTCF0:USTF0",1745187722322,0.23296943,84785.0,84784.0,0.2231362]
["bitfinex-derivatives","BTCF0:USTF0",1745187724127,0.23296943,84785.0,84784.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1745187724323,0.23296943,84785.0,84784.0,0.2231362]
["bitfinex-derivatives","BTCF0:USTF0",1745187724528,0.23296943,84785.0,84784.0,0.1908362]
["bitfinex-derivatives","BTCF0:USTF0",1745187725632,0.23296943,84785.0,84784.0,0.1828362]
["bitfinex-derivatives","BTCF0:USTF0",1745187726737,0.23296943,84785.0,84784.0,0.1500362]
["bitfinex-derivatives","BTCF0:USTF0",1745187727036,0.23296943,84785.0,84784.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1745187727636,0.23296943,84785.0,84784.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745187727942,0.23296943,84785.0,84784.0,0.1500362]
["bitfinex-derivatives","BTCF0:USTF0",1745187728934,0.23296943,84785.0,84784.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1745187731242,0.59376943,84785.0,84784.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1745187731436,0.61376943,84785.0,84784.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1745187731636,0.61376943,84785.0,84784.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745187731843,0.61376943,84785.0,84784.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1745187732744,0.61376943,84785.0,84784.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745187732939,0.61376943,84785.0,84782.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745187732940,1.15909463,84785.0,84762.0,0.00530895]
["bitfinex-derivatives","BTCF0:USTF0",1745187733245,1.15909463,84785.0,84763.0,0.07317975]
["bitfinex-derivatives","BTCF0:USTF0",1745187733246,0.117984,84764.0,84763.0,0.07317975]
["bitfinex-derivatives","BTCF0:USTF0",1745187733438,0.117991,84759.0,84758.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745187733631,0.1179965,84755.0,84748.0,0.29948353]
["bitfinex-derivatives","BTCF0:USTF0",1745187733950,0.4787965,84755.0,84748.0,0.29948353]
["bitfinex-derivatives","BTCF0:USTF0",1745187734143,0.48823113,84755.0,84754.0,0.31167407]
["bitfinex-derivatives","BTCF0:USTF0",1745187734333,0.49823113,84755.0,84754.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745187734647,0.57367113,84755.0,84754.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745187734848,0.57367113,84755.0,84754.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745187735144,0.49823113,84755.0,84754.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745187735345,0.00943463,84755.0,84754.0,0.5512579]
["bitfinex-derivatives","BTCF0:USTF0",1745187735539,0.00943463,84755.0,84754.0,0.4412579]
["bitfinex-derivatives","BTCF0:USTF0",1745187736146,0.4197762,84787.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1745187736442,0.07721054,84772.0,84771.0,0.4787743]
["bitfinex-derivatives","BTCF0:USTF0",1745187737031,0.00177054,84772.0,84771.0,0.5431743]
["bitfinex-derivatives","BTCF0:USTF0",1745187737234,0.07721054,84772.0,84771.0,0.6151743]
["bitfinex-derivatives","BTCF0:USTF0",1745187737642,0.10971054,84772.0,84771.0,0.6151743]
["bitfinex-derivatives","BTCF0:USTF0",1745187738541,0.10971054,84772.0,84771.0,0.6071743]
["bitfinex-derivatives","BTCF0:USTF0",1745187739041,0.22768344,84772.0,84771.0,0.6071743]
["bitfinex-derivatives","BTCF0:USTF0",1745187739740,0.10971054,84772.0,84771.0,0.6071743]
["bitfinex-derivatives","BTCF0:USTF0",1745187742145,0.22768344,84772.0,84771.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745187742448,0.23768344,84772.0,84771.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745187742844,0.23768344,84772.0,84771.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745187743038,0.23768344,84772.0,84771.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745187743746,0.23768344,84772.0,84771.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745187745750,0.23768344,84772.0,84771.0,0.1900543]
["bitfinex-derivatives","BTCF0:USTF0",1745187745946,0.23768344,84772.0,84771.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745187746141,0.23768344,84772.0,84771.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745187746546,0.22768344,84772.0,84771.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745187747641,0.22768344,84772.0,84771.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1745187748451,0.22768344,84772.0,84771.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745187748649,0.26818293,84772.0,84771.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745187751541,0.62898293,84772.0,84771.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745187754055,0.62898293,84772.0,84771.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1745187754550,0.59788293,84772.0,84771.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1745187757548,0.59788293,84772.0,84771.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1745187761852,0.59788293,84772.0,84771.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1745187765253,0.59788293,84772.0,84771.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1745187766953,0.59788293,84772.0,84771.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1745187768064,0.68686676,84772.0,84771.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1745187770158,0.68686676,84772.0,84771.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1745187770859,0.59788293,84772.0,84771.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1745187771254,0.62908293,84772.0,84771.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1745187777262,0.62916293,84772.0,84771.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1745187777957,0.62916293,84772.0,84771.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1745187780667,0.52244293,84772.0,84771.0,0.2143543]
["bitfinex-derivatives","BTCF0:USTF0",1745187780862,0.20466293,84772.0,84771.0,0.2143543]
["bitfinex-derivatives","BTCF0:USTF0",1745187781263,0.08669003,84772.0,84771.0,0.2143543]
["bitfinex-derivatives","BTCF0:USTF0",1745187781465,0.20466293,84772.0,84771.0,0.2143543]
["bitfinex-derivatives","BTCF0:USTF0",1745187784767,0.20466293,84772.0,84771.0,0.2142743]
["bitfinex-derivatives","BTCF0:USTF0",1745187785656,0.20466293,84772.0,84771.0,0.2062743]
["bitfinex-derivatives","BTCF0:USTF0",1745187785860,0.23696293,84772.0,84771.0,0.2062743]
["bitfinex-derivatives","BTCF0:USTF0",1745187793367,0.23696293,84772.0,84771.0,0.1982743]
["bitfinex-derivatives","BTCF0:USTF0",1745187795574,0.23696293,84772.0,84771.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745187795880,0.59776293,84772.0,84771.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745187796075,0.59776293,84772.0,84771.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1745187796967,0.60776293,84772.0,84771.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1745187798567,0.60776293,84772.0,84771.0,0.0063884]
["bitfinex-derivatives","BTCF0:USTF0",1745187798764,0.60776293,84772.0,84771.0,0.0064684]
["bitfinex-derivatives","BTCF0:USTF0",1745187799063,0.60776293,84772.0,84771.0,0.0063884]
["bitfinex-derivatives","BTCF0:USTF0",1745187799877,0.60776293,84772.0,84771.0,0.0064684]
["bitfinex-derivatives","BTCF0:USTF0",1745187800172,0.74018726,84772.0,84771.0,0.0064684]
["bitfinex-derivatives","BTCF0:USTF0",1745187800969,0.74018726,84772.0,84771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187801171,0.1179979,84754.0,84753.0,0.02979918]
["bitfinex-derivatives","BTCF0:USTF0",1745187801375,0.20251739,84754.0,84753.0,0.02979918]
["bitfinex-derivatives","BTCF0:USTF0",1745187801574,0.1180007,84752.0,84751.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745187801878,0.12987714,84752.0,84751.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745187802075,0.13927663,84752.0,84751.0,0.0721458]
["bitfinex-derivatives","BTCF0:USTF0",1745187802267,0.20207663,84752.0,84751.0,0.0721458]
["bitfinex-derivatives","BTCF0:USTF0",1745187802879,0.20207663,84752.0,84751.0,0.1901479]
["bitfinex-derivatives","BTCF0:USTF0",1745187804079,0.19898002,84752.0,84751.0,0.0721458]
["bitfinex-derivatives","BTCF0:USTF0",1745187804270,0.20898002,84752.0,84751.0,0.0721458]
["bitfinex-derivatives","BTCF0:USTF0",1745187804571,0.20898002,84752.0,84751.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745187804776,0.20898002,84752.0,84751.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745187804972,0.22091687,84752.0,84751.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745187806670,0.22091687,84752.0,84751.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745187806971,0.22091687,84752.0,84751.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745187807173,0.1180118,84744.0,84743.0,0.00118003]
["bitfinex-derivatives","BTCF0:USTF0",1745187807374,0.5088118,84744.0,84743.0,0.00118003]
["bitfinex-derivatives","BTCF0:USTF0",1745187807677,0.51821129,84744.0,84743.0,0.00118003]
["bitfinex-derivatives","BTCF0:USTF0",1745187807872,0.51821129,84744.0,84743.0,0.00126003]
["bitfinex-derivatives","BTCF0:USTF0",1745187808177,0.51821129,84744.0,84742.0,0.0053102]
["bitfinex-derivatives","BTCF0:USTF0",1745187808178,0.1180132,84743.0,84742.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745187808377,0.2391932,84743.0,84742.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745187808566,0.42765156,84743.0,84742.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745187808766,0.43705105,84743.0,84742.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187809180,0.43705105,84743.0,84742.0,0.07208003]
["bitfinex-derivatives","BTCF0:USTF0",1745187811281,0.84915105,84743.0,84742.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745187811675,0.84915105,84743.0,84742.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187812479,0.84915105,84743.0,84742.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745187812869,0.84915105,84743.0,84742.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187815071,0.84915105,84743.0,84742.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745187815882,0.84915105,84743.0,84742.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187818683,0.84915105,84743.0,84742.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745187819179,0.84915105,84743.0,84742.0,0.07200003]
["bitfinex-derivatives","BTCF0:USTF0",1745187819792,0.1180369,84726.0,84725.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745187820082,0.1180397,84724.0,84723.0,0.00118031]
["bitfinex-derivatives","BTCF0:USTF0",1745187820584,0.12743919,84724.0,84723.0,0.03288031]
["bitfinex-derivatives","BTCF0:USTF0",1745187820771,0.15863919,84724.0,84723.0,0.03288031]
["bitfinex-derivatives","BTCF0:USTF0",1745187821088,0.15863919,84724.0,84723.0,0.10488031]
["bitfinex-derivatives","BTCF0:USTF0",1745187822583,0.15863919,84724.0,84723.0,0.07318031]
["bitfinex-derivatives","BTCF0:USTF0",1745187822782,0.15863919,84724.0,84723.0,0.10648031]
["bitfinex-derivatives","BTCF0:USTF0",1745187830386,0.15863919,84724.0,84723.0,0.10656031]
["bitfinex-derivatives","BTCF0:USTF0",1745187830890,0.20443919,84724.0,84723.0,0.22460141]
["bitfinex-derivatives","BTCF0:USTF0",1745187831386,0.20443919,84724.0,84723.0,0.10656031]
["bitfinex-derivatives","BTCF0:USTF0",1745187832886,0.20443919,84724.0,84723.0,0.22460141]
["bitfinex-derivatives","BTCF0:USTF0",1745187833885,0.20443919,84724.0,84723.0,0.22578141]
["bitfinex-derivatives","BTCF0:USTF0",1745187835996,0.20443919,84724.0,84723.0,0.22460141]
["bitfinex-derivatives","BTCF0:USTF0",1745187836896,0.20443919,84724.0,84723.0,0.25700141]
["bitfinex-derivatives","BTCF0:USTF0",1745187843096,0.20443919,84724.0,84723.0,0.35700141]
["bitfinex-derivatives","BTCF0:USTF0",1745187843398,0.08639949,84724.0,84723.0,0.35700141]
["bitfinex-derivatives","BTCF0:USTF0",1745187843695,0.00939949,84724.0,84723.0,0.35700141]
["bitfinex-derivatives","BTCF0:USTF0",1745187843900,0.20443919,84724.0,84723.0,0.25700141]
["bitfinex-derivatives","BTCF0:USTF0",1745187844597,0.1950397,84724.0,84723.0,0.25700141]
["bitfinex-derivatives","BTCF0:USTF0",1745187845496,0.1950397,84724.0,84723.0,0.25818141]
["bitfinex-derivatives","BTCF0:USTF0",1745187845797,0.077,84724.0,84723.0,0.25818141]
["bitfinex-derivatives","BTCF0:USTF0",1745187845998,0.1950397,84724.0,84723.0,0.25818141]
["bitfinex-derivatives","BTCF0:USTF0",1745187846593,0.077,84724.0,84723.0,0.25818141]
["bitfinex-derivatives","BTCF0:USTF0",1745187846789,0.00017698,84732.0,84731.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1745187846998,0.07717698,84732.0,84731.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1745187847204,0.07717698,84732.0,84731.0,0.61501]
["bitfinex-derivatives","BTCF0:USTF0",1745187847388,0.08659427,84732.0,84731.0,0.61501]
["bitfinex-derivatives","BTCF0:USTF0",1745187848294,0.00959427,84732.0,84731.0,0.61501]
["bitfinex-derivatives","BTCF0:USTF0",1745187849088,0.00017698,84732.0,84731.0,0.61501]
["bitfinex-derivatives","BTCF0:USTF0",1745187852104,0.11820558,84732.0,84731.0,0.61383]
["bitfinex-derivatives","BTCF0:USTF0",1745187852493,0.00017698,84732.0,84731.0,0.61383]
["bitfinex-derivatives","BTCF0:USTF0",1745187852697,0.00017698,84732.0,84731.0,0.61391]
["bitfinex-derivatives","BTCF0:USTF0",1745187852898,0.00017698,84732.0,84731.0,0.61383]
["bitfinex-derivatives","BTCF0:USTF0",1745187853103,0.11820558,84732.0,84731.0,0.61391]
["bitfinex-derivatives","BTCF0:USTF0",1745187853405,0.11820558,84732.0,84731.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1745187853702,0.58480558,84732.0,84731.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745187854103,0.1180327,84729.0,84728.0,0.118034]
["bitfinex-derivatives","BTCF0:USTF0",1745187854298,0.1180369,84726.0,84725.0,0.059019]
["bitfinex-derivatives","BTCF0:USTF0",1745187855100,0.12776869,84726.0,84725.0,0.059019]
["bitfinex-derivatives","BTCF0:USTF0",1745187857694,0.12776869,84726.0,84725.0,0.089619]
["bitfinex-derivatives","BTCF0:USTF0",1745187859506,0.12776869,84726.0,84725.0,0.059019]
["bitfinex-derivatives","BTCF0:USTF0",1745187861297,0.1180383,84725.0,84724.0,0.0590198]
["bitfinex-derivatives","BTCF0:USTF0",1745187861496,0.1802383,84725.0,84724.0,0.0590198]
["bitfinex-derivatives","BTCF0:USTF0",1745187862312,0.18997009,84725.0,84724.0,0.0590198]
["bitfinex-derivatives","BTCF0:USTF0",1745187866820,0.26561009,84725.0,84724.0,0.0590198]
["bitfinex-derivatives","BTCF0:USTF0",1745187868702,0.26561009,84725.0,84724.0,0.1217198]
["bitfinex-derivatives","BTCF0:USTF0",1745187872013,0.2558783,84725.0,84724.0,0.1217198]
["bitfinex-derivatives","BTCF0:USTF0",1745187873107,0.26500748,84725.0,84724.0,0.1217198]
["bitfinex-derivatives","BTCF0:USTF0",1745187879109,0.26500748,84725.0,84723.0,0.00118031]
["bitfinex-derivatives","BTCF0:USTF0",1745187879309,0.5110397,84724.0,84723.0,0.00118031]
["bitfinex-derivatives","BTCF0:USTF0",1745187879521,0.5210397,84724.0,84723.0,0.00118031]
["bitfinex-derivatives","BTCF0:USTF0",1745187879708,0.5853397,84724.0,84723.0,0.00126031]
["bitfinex-derivatives","BTCF0:USTF0",1745187880111,0.59446888,84724.0,84723.0,0.00126031]
["bitfinex-derivatives","BTCF0:USTF0",1745187880509,0.59446888,84724.0,84723.0,0.00118031]
["bitfinex-derivatives","BTCF0:USTF0",1745187880717,0.59446888,84724.0,84723.0,0.00126031]
["bitfinex-derivatives","BTCF0:USTF0",1745187887129,0.59446888,84724.0,84723.0,0.00118031]
["bitfinex-derivatives","BTCF0:USTF0",1745187887429,0.59446888,84724.0,84723.0,0.00126031]
["bitfinex-derivatives","BTCF0:USTF0",1745187887823,0.58446888,84724.0,84723.0,0.00126031]
["bitfinex-derivatives","BTCF0:USTF0",1745187888219,0.67372177,84724.0,84723.0,0.00126031]
["bitfinex-derivatives","BTCF0:USTF0",1745187888725,0.67372177,84724.0,84723.0,0.00118031]
["bitfinex-derivatives","BTCF0:USTF0",1745187888929,0.67372177,84724.0,84723.0,0.00126031]
["bitfinex-derivatives","BTCF0:USTF0",1745187893230,0.58446888,84724.0,84723.0,0.00126031]
["bitfinex-derivatives","BTCF0:USTF0",1745187893617,0.59446888,84724.0,84723.0,0.00126031]
["bitfinex-derivatives","BTCF0:USTF0",1745187900132,0.59446888,84724.0,84723.0,0.00118031]
["bitfinex-derivatives","BTCF0:USTF0",1745187900339,0.59446888,84724.0,84723.0,0.00126031]
["bitfinex-derivatives","BTCF0:USTF0",1745187900739,0.56226888,84724.0,84723.0,0.00126031]
["bitfinex-derivatives","BTCF0:USTF0",1745187900942,0.71892972,84724.0,84723.0,0.09566031]
["bitfinex-derivatives","BTCF0:USTF0",1745187904637,0.23696888,84724.0,84723.0,0.09566031]
["bitfinex-derivatives","BTCF0:USTF0",1745187904940,0.60776888,84724.0,84723.0,0.03296031]
["bitfinex-derivatives","BTCF0:USTF0",1745187905141,0.59776888,84724.0,84723.0,0.03296031]
["bitfinex-derivatives","BTCF0:USTF0",1745187905337,0.59776888,84724.0,84723.0,0.00126031]
["bitfinex-derivatives","BTCF0:USTF0",1745187905640,0.63036888,84724.0,84723.0,0.00126031]
["bitfinex-derivatives","BTCF0:USTF0",1745187906931,0.64036888,84724.0,84723.0,0.00126031]
["bitfinex-derivatives","BTCF0:USTF0",1745187907132,0.64036888,84724.0,84723.0,0.00118031]
["bitfinex-derivatives","BTCF0:USTF0",1745187907338,0.64036888,84724.0,84723.0,0.00126031]
["bitfinex-derivatives","BTCF0:USTF0",1745187914243,0.64036888,84724.0,84723.0,0.03336031]
["bitfinex-derivatives","BTCF0:USTF0",1745187914838,0.64036888,84724.0,84723.0,0.06546031]
["bitfinex-derivatives","BTCF0:USTF0",1745187915641,0.64036888,84724.0,84723.0,0.03336031]
["bitfinex-derivatives","BTCF0:USTF0",1745187915840,0.64036888,84724.0,84723.0,0.00126031]
["bitfinex-derivatives","BTCF0:USTF0",1745187920658,0.64036888,84724.0,84723.0,0.03256031]
["bitfinex-derivatives","BTCF0:USTF0",1745187922455,0.64036888,84724.0,84723.0,0.06376031]
["bitfinex-derivatives","BTCF0:USTF0",1745187922657,0.78974392,84724.0,84723.0,0.06376031]
["bitfinex-derivatives","BTCF0:USTF0",1745187923158,0.75714392,84724.0,84723.0,0.06376031]
["bitfinex-derivatives","BTCF0:USTF0",1745187925964,0.60776888,84724.0,84723.0,0.06376031]
["bitfinex-derivatives","BTCF0:USTF0",1745187928460,0.63896888,84724.0,84723.0,0.06376031]
["bitfinex-derivatives","BTCF0:USTF0",1745187937962,0.20076888,84724.0,84723.0,0.06376031]
["bitfinex-derivatives","BTCF0:USTF0",1745187938163,0.00912918,84724.0,84723.0,0.43298141]
["bitfinex-derivatives","BTCF0:USTF0",1745187938365,0.14964504,84728.0,84726.0,0.1180369]
["bitfinex-derivatives","BTCF0:USTF0",1745187938366,0.00912918,84727.0,84726.0,0.1180369]
["bitfinex-derivatives","BTCF0:USTF0",1745187938566,0.00912918,84727.0,84726.0,0.2280369]
["bitfinex-derivatives","BTCF0:USTF0",1745187938866,0.12716468,84727.0,84726.0,0.1180369]
["bitfinex-derivatives","BTCF0:USTF0",1745187939258,0.12716468,84727.0,84726.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187939666,0.1180383,84725.0,84724.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1745187939862,0.12716748,84725.0,84724.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1745187942369,0.1180383,84725.0,84724.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1745187949391,0.0590168,84729.0,84725.0,0.0590191]
["bitfinex-derivatives","BTCF0:USTF0",1745187949579,0.0590168,84729.0,84728.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1745187950878,0.0907168,84729.0,84728.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1745187952585,0.0590168,84729.0,84728.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1745187953883,0.0590168,84729.0,84728.0,0.2280341]
["bitfinex-derivatives","BTCF0:USTF0",1745187954084,0.0590168,84729.0,84728.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1745187954678,0.0590168,84729.0,84728.0,0.1480341]
["bitfinex-derivatives","BTCF0:USTF0",1745187955377,0.0894168,84729.0,84728.0,0.1480341]
["bitfinex-derivatives","BTCF0:USTF0",1745187956175,0.0304,84729.0,84728.0,0.1480341]
["bitfinex-derivatives","BTCF0:USTF0",1745187956379,0.1484327,84729.0,84728.0,0.1480341]
["bitfinex-derivatives","BTCF0:USTF0",1745187956983,0.1484327,84729.0,84728.0,0.1784341]
["bitfinex-derivatives","BTCF0:USTF0",1745187961279,0.1805327,84729.0,84728.0,0.1784341]
["bitfinex-derivatives","BTCF0:USTF0",1745187962784,0.1805327,84729.0,84728.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1745187962989,0.2133327,84729.0,84728.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1745187963193,0.22261943,84729.0,84728.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1745187963381,0.22261943,84729.0,84728.0,0.1181141]
["bitfinex-derivatives","BTCF0:USTF0",1745187964583,0.18981943,84729.0,84728.0,0.1181141]
["bitfinex-derivatives","BTCF0:USTF0",1745187965194,0.15771943,84729.0,84728.0,0.1181141]
["bitfinex-derivatives","BTCF0:USTF0",1745187965393,0.15771943,84729.0,84728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187965581,0.22061943,84729.0,84728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187967781,0.22061943,84729.0,84728.0,0.1181141]
["bitfinex-derivatives","BTCF0:USTF0",1745187968983,0.22061943,84729.0,84728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187969386,0.22061943,84729.0,84728.0,0.1181141]
["bitfinex-derivatives","BTCF0:USTF0",1745187969887,0.22061943,84729.0,84728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745187979787,0.18781943,84729.0,84728.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1745187979987,0.18781943,84729.0,84728.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1745187980995,0.18781943,84729.0,84728.0,0.2591141]
["bitfinex-derivatives","BTCF0:USTF0",1745187981501,0.03968673,84729.0,84728.0,0.2591141]
["bitfinex-derivatives","BTCF0:USTF0",1745187981687,0.00928673,84729.0,84728.0,0.2591141]
["bitfinex-derivatives","BTCF0:USTF0",1745187982092,0.12731943,84729.0,84728.0,0.2591141]
["bitfinex-derivatives","BTCF0:USTF0",1745187982398,0.00928673,84729.0,84728.0,0.2591141]
["bitfinex-derivatives","BTCF0:USTF0",1745187982586,0.12731943,84729.0,84728.0,0.2591141]
["bitfinex-derivatives","BTCF0:USTF0",1745187982996,0.1180327,84729.0,84728.0,0.2591141]
["bitfinex-derivatives","BTCF0:USTF0",1745187983406,0.08938818,84730.0,84729.0,0.1180327]
["bitfinex-derivatives","BTCF0:USTF0",1745187983598,0.08938818,84730.0,84729.0,0.3351127]
["bitfinex-derivatives","BTCF0:USTF0",1745187985993,0.00017698,84732.0,84731.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1745187986197,0.00017698,84732.0,84731.0,0.69883]
["bitfinex-derivatives","BTCF0:USTF0",1745187986396,0.00017698,84732.0,84731.0,0.70001]
["bitfinex-derivatives","BTCF0:USTF0",1745187986599,0.07556,84739.0,84738.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1745187986915,0.07556,84739.0,84738.0,0.5888202]
["bitfinex-derivatives","BTCF0:USTF0",1745187987103,0.1935788,84739.0,84738.0,0.5888202]
["bitfinex-derivatives","BTCF0:USTF0",1745187987302,0.2245788,84739.0,84738.0,0.5888202]
["bitfinex-derivatives","BTCF0:USTF0",1745187987505,0.2245788,84739.0,84738.0,0.6526202]
["bitfinex-derivatives","BTCF0:USTF0",1745187988608,0.00177104,84742.0,84738.0,0.5847895]
["bitfinex-derivatives","BTCF0:USTF0",1745187988808,0.00177104,84742.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1745187989007,0.00177104,84742.0,84741.0,0.238016]
["bitfinex-derivatives","BTCF0:USTF0",1745187989708,0.00177104,84742.0,84741.0,0.301316]
["bitfinex-derivatives","BTCF0:USTF0",1745187990610,0.11918424,84747.0,84743.0,0.0590065]
["bitfinex-derivatives","BTCF0:USTF0",1745187990911,0.08936206,84750.0,84749.0,0.1180049]
["bitfinex-derivatives","BTCF0:USTF0",1745187991102,0.08936206,84750.0,84749.0,0.2391849]
["bitfinex-derivatives","BTCF0:USTF0",1745187993311,0.0309,84754.0,84753.0,0.1179993]
["bitfinex-derivatives","BTCF0:USTF0",1745187993612,0.0309,84754.0,84753.0,0.5887993]
["bitfinex-derivatives","BTCF0:USTF0",1745187993811,0.0309,84754.0,84753.0,0.5807993]
["bitfinex-derivatives","BTCF0:USTF0",1745187994314,0.0309,84754.0,84753.0,0.6110993]
["bitfinex-derivatives","BTCF0:USTF0",1745187995112,0.07556,84760.0,84753.0,0.6110993]
["bitfinex-derivatives","BTCF0:USTF0",1745187995113,0.07556,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1745187995717,0.1935496,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1745187996402,0.07556,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1745187996603,0.07556,84760.0,84759.0,0.227991]
["bitfinex-derivatives","BTCF0:USTF0",1745187996810,0.2266496,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1745187999912,0.0331,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1745188000212,0.1510896,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1745188000413,1e-08,84760.0,84759.0,0.317991]
["bitfinex-derivatives","BTCF0:USTF0",1745188000617,0.0013,84764.0,84759.0,0.317991]
["bitfinex-derivatives","BTCF0:USTF0",1745188000618,1e-08,84764.0,84763.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1745188000807,1e-08,84764.0,84763.0,0.3379854]
["bitfinex-derivatives","BTCF0:USTF0",1745188002105,1e-08,84764.0,84763.0,0.2379854]
["bitfinex-derivatives","BTCF0:USTF0",1745188002518,1e-08,84764.0,84763.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1745188004912,1e-08,84764.0,84763.0,0.1507854]
["bitfinex-derivatives","BTCF0:USTF0",1745188008022,1e-08,84764.0,84763.0,0.1180654]
["bitfinex-derivatives","BTCF0:USTF0",1745188008718,0.09500001,84764.0,84763.0,0.1180654]
["bitfinex-derivatives","BTCF0:USTF0",1745188009220,0.06200001,84764.0,84763.0,0.1180654]
["bitfinex-derivatives","BTCF0:USTF0",1745188009421,0.06200001,84764.0,84763.0,0.1489654]
["bitfinex-derivatives","BTCF0:USTF0",1745188013810,0.06200001,84764.0,84763.0,0.2789654]
["bitfinex-derivatives","BTCF0:USTF0",1745188014719,0.25658401,84764.0,84763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745188015029,0.25658401,84764.0,84760.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1745188015030,0.1179882,84761.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745188015243,0.1179882,84761.0,84760.0,0.4787896]
["bitfinex-derivatives","BTCF0:USTF0",1745188015527,0.1279882,84761.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745188016219,0.1279882,84761.0,84760.0,0.4787896]
["bitfinex-derivatives","BTCF0:USTF0",1745188017328,0.1279882,84761.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745188017629,0.1179951,84756.0,84755.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1745188018528,0.19067676,84756.0,84755.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1745188019931,0.20067676,84756.0,84755.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1745188020230,0.20067676,84756.0,84755.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1745188024132,0.1180035,84750.0,84749.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745188024447,0.1946035,84750.0,84749.0,0.040108]
["bitfinex-derivatives","BTCF0:USTF0",1745188024636,0.1946035,84750.0,84749.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745188024832,0.1946035,84750.0,84749.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1745188025040,0.20348516,84750.0,84749.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1745188026541,0.56428516,84750.0,84749.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1745188027038,0.56428516,84750.0,84749.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745188027341,0.56428516,84750.0,84749.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1745188029340,0.57636193,84750.0,84749.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1745188029741,0.56428516,84750.0,84749.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1745188030743,0.5554035,84750.0,84749.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1745188031846,0.56733004,84750.0,84749.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1745188037441,0.56733004,84750.0,84749.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1745188037945,0.0766,84750.0,84749.0,0.13800491]
["bitfinex-derivatives","BTCF0:USTF0",1745188038144,0.00902571,84750.0,84749.0,0.13800491]
["bitfinex-derivatives","BTCF0:USTF0",1745188038544,0.00902571,84750.0,84749.0,0.16890491]
["bitfinex-derivatives","BTCF0:USTF0",1745188038935,0.1180023,84751.0,84750.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1745188039243,0.1180023,84751.0,84750.0,0.2289035]
["bitfinex-derivatives","BTCF0:USTF0",1745188044937,0.1180023,84751.0,84750.0,0.2602035]
["bitfinex-derivatives","BTCF0:USTF0",1745188045835,0.12709046,84751.0,84750.0,0.2602035]
["bitfinex-derivatives","BTCF0:USTF0",1745188046035,0.00908816,84751.0,84750.0,0.2602035]
["bitfinex-derivatives","BTCF0:USTF0",1745188047646,0.00908816,84751.0,84750.0,0.7110035]
["bitfinex-derivatives","BTCF0:USTF0",1745188048045,0.3608,84786.0,84750.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1745188048346,0.07592,84763.0,84762.0,0.1179868]
["bitfinex-derivatives","BTCF0:USTF0",1745188048548,0.1179832,84765.0,84763.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1745188048748,0.1939032,84765.0,84763.0,0.2627854]
["bitfinex-derivatives","BTCF0:USTF0",1745188048946,0.1179749,84771.0,84763.0,0.2627854]
["bitfinex-derivatives","BTCF0:USTF0",1745188049155,0.07592,84770.0,84763.0,0.2627854]
["bitfinex-derivatives","BTCF0:USTF0",1745188049343,0.1938967,84770.0,84763.0,0.2627854]
["bitfinex-derivatives","BTCF0:USTF0",1745188049653,0.1179785,84768.0,84763.0,0.2627854]
["bitfinex-derivatives","BTCF0:USTF0",1745188049956,0.1179804,84767.0,84763.0,0.2627854]
["bitfinex-derivatives","BTCF0:USTF0",1745188050254,0.1179833,84765.0,84763.0,0.1827854]
["bitfinex-derivatives","BTCF0:USTF0",1745188051045,0.05899,84767.0,84763.0,0.1827854]
["bitfinex-derivatives","BTCF0:USTF0",1745188051850,0.07592,84770.0,84763.0,0.1827854]
["bitfinex-derivatives","BTCF0:USTF0",1745188052051,0.1179771,84769.0,84763.0,0.2627854]
["bitfinex-derivatives","BTCF0:USTF0",1745188052555,0.005,84789.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1745188052751,0.1179694,84775.0,84771.0,0.1979743]
["bitfinex-derivatives","BTCF0:USTF0",1745188052945,0.1179704,84774.0,84771.0,0.1979743]
["bitfinex-derivatives","BTCF0:USTF0",1745188053350,0.1179704,84774.0,84771.0,0.2585743]
["bitfinex-derivatives","BTCF0:USTF0",1745188053759,0.1179715,84773.0,84771.0,0.1785743]
["bitfinex-derivatives","BTCF0:USTF0",1745188053946,0.1179715,84773.0,84771.0,0.2585743]
["bitfinex-derivatives","BTCF0:USTF0",1745188055155,0.1349036,84776.0,84771.0,0.2585743]
["bitfinex-derivatives","BTCF0:USTF0",1745188055459,0.1179593,84782.0,84781.0,0.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1745188055852,0.1496593,84782.0,84781.0,0.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1745188056048,0.1820593,84782.0,84781.0,0.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1745188056250,0.1769459,84780.0,84779.0,0.1179624]
["bitfinex-derivatives","BTCF0:USTF0",1745188056445,0.1179659,84777.0,84776.0,0.1479661]
["bitfinex-derivatives","BTCF0:USTF0",1745188056650,0.1179659,84777.0,84776.0,0.1179661]
["bitfinex-derivatives","BTCF0:USTF0",1745188057456,0.1179659,84777.0,84776.0,0.1180461]
["bitfinex-derivatives","BTCF0:USTF0",1745188060653,0.12691209,84777.0,84776.0,0.1180461]
["bitfinex-derivatives","BTCF0:USTF0",1745188063654,0.12691209,84777.0,84776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745188064162,0.12691209,84777.0,84776.0,0.1099673]
["bitfinex-derivatives","BTCF0:USTF0",1745188064466,0.1179659,84777.0,84776.0,0.1100473]
["bitfinex-derivatives","BTCF0:USTF0",1745188064660,0.1179659,84777.0,84776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745188064852,0.1801659,84777.0,84776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745188067563,0.0589876,84771.0,84768.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1745188067765,0.1179812,84766.0,84765.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745188068060,0.2038612,84766.0,84765.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745188068656,0.1179868,84762.0,84761.0,0.1179878]
["bitfinex-derivatives","BTCF0:USTF0",1745188069667,0.2130868,84762.0,84761.0,0.1179878]
["bitfinex-derivatives","BTCF0:USTF0",1745188074771,0.2130868,84762.0,84761.0,0.1508878]
["bitfinex-derivatives","BTCF0:USTF0",1745188077268,0.0589925,84764.0,84763.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1745188077668,0.0649,84765.0,84764.0,0.117984]
["bitfinex-derivatives","BTCF0:USTF0",1745188078260,0.1828826,84765.0,84764.0,0.148784]
["bitfinex-derivatives","BTCF0:USTF0",1745188078460,0.1828826,84765.0,84764.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745188079459,0.0649,84765.0,84764.0,0.148784]
["bitfinex-derivatives","BTCF0:USTF0",1745188079659,0.1828826,84765.0,84764.0,0.148784]
["bitfinex-derivatives","BTCF0:USTF0",1745188081867,0.1828826,84765.0,84764.0,0.117984]
["bitfinex-derivatives","BTCF0:USTF0",1745188082468,0.1828826,84765.0,84764.0,0.149584]
["bitfinex-derivatives","BTCF0:USTF0",1745188088372,0.117984,84764.0,84763.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745188088564,0.1179896,84760.0,84755.0,0.1181414]
["bitfinex-derivatives","BTCF0:USTF0",1745188088767,0.4787896,84760.0,84755.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745188088978,0.4787896,84760.0,84756.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745188089177,0.1179937,84757.0,84756.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745188089877,0.1279937,84757.0,84756.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1745188090067,0.13956626,84757.0,84756.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1745188092079,0.14836814,84757.0,84756.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1745188092678,0.14836814,84757.0,84756.0,0.1490751]
["bitfinex-derivatives","BTCF0:USTF0",1745188093971,0.13679558,84757.0,84756.0,0.1490751]
["bitfinex-derivatives","BTCF0:USTF0",1745188094172,0.13679558,84757.0,84756.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1745188096884,0.14859476,84757.0,84756.0,0.1490751]
["bitfinex-derivatives","BTCF0:USTF0",1745188097683,0.00880188,84757.0,84756.0,0.2290751]
["bitfinex-derivatives","BTCF0:USTF0",1745188098681,0.07608,84759.0,84758.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1745188098878,0.07608,84759.0,84758.0,0.1979924]
["bitfinex-derivatives","BTCF0:USTF0",1745188099277,0.07608,84759.0,84758.0,0.1822924]
["bitfinex-derivatives","BTCF0:USTF0",1745188099481,0.07608,84759.0,84758.0,0.2622924]
["bitfinex-derivatives","BTCF0:USTF0",1745188100893,0.194071,84759.0,84758.0,0.1822924]
["bitfinex-derivatives","BTCF0:USTF0",1745188101193,0.194071,84759.0,84758.0,0.2622924]
["bitfinex-derivatives","BTCF0:USTF0",1745188101396,0.194071,84759.0,84758.0,0.1822924]
["bitfinex-derivatives","BTCF0:USTF0",1745188101692,0.194071,84759.0,84758.0,0.2622924]
["bitfinex-derivatives","BTCF0:USTF0",1745188104699,0.07608,84759.0,84758.0,0.1822924]
["bitfinex-derivatives","BTCF0:USTF0",1745188104887,0.194071,84759.0,84758.0,0.2622924]
["bitfinex-derivatives","BTCF0:USTF0",1745188105396,0.194071,84759.0,84758.0,0.1822924]
["bitfinex-derivatives","BTCF0:USTF0",1745188106198,0.194071,84759.0,84758.0,0.2622924]
["bitfinex-derivatives","BTCF0:USTF0",1745188107301,0.194071,84759.0,84758.0,0.1822924]
["bitfinex-derivatives","BTCF0:USTF0",1745188107499,0.194071,84759.0,84758.0,0.1502924]
["bitfinex-derivatives","BTCF0:USTF0",1745188107798,0.149391,84759.0,84758.0,0.1502924]
["bitfinex-derivatives","BTCF0:USTF0",1745188109001,0.149391,84759.0,84758.0,0.1503724]
["bitfinex-derivatives","BTCF0:USTF0",1745188110205,0.149391,84759.0,84758.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1745188112205,0.149391,84759.0,84758.0,0.2604724]
["bitfinex-derivatives","BTCF0:USTF0",1745188113099,0.117991,84759.0,84758.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1745188113499,0.151291,84759.0,84758.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745188113700,0.0589989,84755.0,84752.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745188114007,0.1179993,84753.0,84752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745188114211,0.1179993,84753.0,84752.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745188114705,0.1797993,84753.0,84752.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745188115904,0.1797993,84753.0,84752.0,0.1280807]
["bitfinex-derivatives","BTCF0:USTF0",1745188121705,0.1897993,84753.0,84752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745188121906,0.1897993,84753.0,84752.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745188122095,0.1897993,84753.0,84752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745188122299,0.1897993,84753.0,84752.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745188129123,0.5505993,84753.0,84752.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745188133012,0.5852193,84753.0,84752.0,0.1280807]
["bitfinex-derivatives","BTCF0:USTF0",1745188133314,0.5547193,84753.0,84752.0,0.1280807]
["bitfinex-derivatives","BTCF0:USTF0",1745188133518,0.5547193,84753.0,84752.0,0.1907807]
["bitfinex-derivatives","BTCF0:USTF0",1745188136811,0.5847193,84753.0,84752.0,0.1907807]
["bitfinex-derivatives","BTCF0:USTF0",1745188137213,0.5547193,84753.0,84752.0,0.1907807]
["bitfinex-derivatives","BTCF0:USTF0",1745188143922,0.1939193,84753.0,84752.0,0.1907807]
["bitfinex-derivatives","BTCF0:USTF0",1745188144215,0.20747186,84758.0,84757.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1745188145216,0.20747186,84758.0,84757.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745188145517,0.20747186,84758.0,84757.0,0.1813937]
["bitfinex-derivatives","BTCF0:USTF0",1745188145820,0.20747186,84758.0,84757.0,0.1814737]
["bitfinex-derivatives","BTCF0:USTF0",1745188146016,0.27057186,84758.0,84757.0,0.1814737]
["bitfinex-derivatives","BTCF0:USTF0",1745188146908,0.24017186,84758.0,84757.0,0.2534737]
["bitfinex-derivatives","BTCF0:USTF0",1745188147514,0.20747186,84758.0,84757.0,0.2534737]
["bitfinex-derivatives","BTCF0:USTF0",1745188148115,0.1179924,84758.0,84757.0,0.2534737]
["bitfinex-derivatives","BTCF0:USTF0",1745188149026,0.1179924,84758.0,84757.0,0.1734737]
["bitfinex-derivatives","BTCF0:USTF0",1745188154232,0.1179924,84758.0,84757.0,0.1485737]
["bitfinex-derivatives","BTCF0:USTF0",1745188154620,0.1179924,84758.0,84757.0,0.1405737]
["bitfinex-derivatives","BTCF0:USTF0",1745188158432,0.1825924,84758.0,84757.0,0.1405737]
["bitfinex-derivatives","BTCF0:USTF0",1745188162337,0.1825924,84758.0,84757.0,0.1325737]
["bitfinex-derivatives","BTCF0:USTF0",1745188163729,0.27203973,84758.0,84757.0,0.1325737]
["bitfinex-derivatives","BTCF0:USTF0",1745188170124,0.27203973,84758.0,84757.0,0.1245737]
["bitfinex-derivatives","BTCF0:USTF0",1745188171029,0.27203973,84758.0,84730.0,0.60039407]
["bitfinex-derivatives","BTCF0:USTF0",1745188171030,0.1770169,84746.0,84730.0,0.60039407]
["bitfinex-derivatives","BTCF0:USTF0",1745188171331,0.0652,84745.0,84744.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745188171737,0.0652,84745.0,84744.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1745188172239,0.2578105,84745.0,84744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745188172538,0.1180118,84744.0,84743.0,0.00118003]
["bitfinex-derivatives","BTCF0:USTF0",1745188172732,0.1499118,84744.0,84743.0,0.00118003]
["bitfinex-derivatives","BTCF0:USTF0",1745188172929,0.2119118,84744.0,84743.0,0.00118003]
["bitfinex-derivatives","BTCF0:USTF0",1745188174844,0.2119118,84744.0,84743.0,0.00126003]
["bitfinex-derivatives","BTCF0:USTF0",1745188176139,0.2209186,84744.0,84743.0,0.00126003]
["bitfinex-derivatives","BTCF0:USTF0",1745188179945,0.1588186,84744.0,84743.0,0.11927323]
["bitfinex-derivatives","BTCF0:USTF0",1745188180142,0.1588186,84744.0,84743.0,0.14977323]
["bitfinex-derivatives","BTCF0:USTF0",1745188180342,0.2334186,84744.0,84743.0,0.14977323]
["bitfinex-derivatives","BTCF0:USTF0",1745188181245,0.2244118,84744.0,84743.0,0.14977323]
["bitfinex-derivatives","BTCF0:USTF0",1745188182746,0.0746,84744.0,84743.0,0.14977323]
["bitfinex-derivatives","BTCF0:USTF0",1745188183147,0.1926118,84744.0,84743.0,0.14977323]
["bitfinex-derivatives","BTCF0:USTF0",1745188191162,0.2257118,84744.0,84743.0,0.14977323]
["bitfinex-derivatives","BTCF0:USTF0",1745188197267,0.2257118,84744.0,84743.0,0.1655218]
["bitfinex-derivatives","BTCF0:USTF0",1745188197854,0.2257118,84744.0,84743.0,0.1655233]
["bitfinex-derivatives","BTCF0:USTF0",1745188198059,0.2257118,84744.0,84743.0,0.14977323]
["bitfinex-derivatives","BTCF0:USTF0",1745188199162,0.2257118,84744.0,84743.0,0.16552501]
["bitfinex-derivatives","BTCF0:USTF0",1745188199767,0.2257118,84744.0,84743.0,0.16552704]
["bitfinex-derivatives","BTCF0:USTF0",1745188200170,0.2257118,84744.0,84743.0,0.14977323]
["bitfinex-derivatives","BTCF0:USTF0",1745188200975,0.2579118,84744.0,84743.0,0.03176003]
["bitfinex-derivatives","BTCF0:USTF0",1745188201172,0.2905118,84744.0,84743.0,0.00118003]
["bitfinex-derivatives","BTCF0:USTF0",1745188201368,0.1180188,84739.0,84738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745188201564,0.1180188,84739.0,84724.0,0.0590198]
["bitfinex-derivatives","BTCF0:USTF0",1745188201565,0.1180327,84729.0,84728.0,0.18034594]
["bitfinex-derivatives","BTCF0:USTF0",1745188201765,0.1923927,84729.0,84728.0,0.18034594]
["bitfinex-derivatives","BTCF0:USTF0",1745188202071,0.1923927,84729.0,84728.0,0.19611149]
["bitfinex-derivatives","BTCF0:USTF0",1745188202267,0.1923927,84729.0,84728.0,0.19625729]
["bitfinex-derivatives","BTCF0:USTF0",1745188202474,0.2566927,84729.0,84728.0,0.19625729]
["bitfinex-derivatives","BTCF0:USTF0",1745188202669,0.2566927,84729.0,84728.0,0.19611149]
["bitfinex-derivatives","BTCF0:USTF0",1745188202970,0.2566927,84729.0,84728.0,0.19619149]
["bitfinex-derivatives","BTCF0:USTF0",1745188203166,0.2566927,84729.0,84728.0,0.18034594]
["bitfinex-derivatives","BTCF0:USTF0",1745188203474,0.2566927,84729.0,84728.0,0.18042594]
["bitfinex-derivatives","BTCF0:USTF0",1745188203671,0.2678727,84729.0,84728.0,0.18042594]
["bitfinex-derivatives","BTCF0:USTF0",1745188204167,0.2678727,84729.0,84728.0,0.18034594]
["bitfinex-derivatives","BTCF0:USTF0",1745188204371,0.2678727,84729.0,84728.0,0.18042594]
["bitfinex-derivatives","BTCF0:USTF0",1745188204569,0.2678727,84729.0,84728.0,0.18034594]
["bitfinex-derivatives","BTCF0:USTF0",1745188204762,0.2678727,84729.0,84728.0,0.18042594]
["bitfinex-derivatives","BTCF0:USTF0",1745188206266,0.2678727,84729.0,84728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745188207468,0.2666927,84729.0,84728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745188207968,0.2566927,84729.0,84728.0,0.1181141]
["bitfinex-derivatives","BTCF0:USTF0",1745188209375,0.2566927,84729.0,84728.0,0.13404866]
["bitfinex-derivatives","BTCF0:USTF0",1745188210173,0.2566927,84729.0,84728.0,0.1485141]
["bitfinex-derivatives","BTCF0:USTF0",1745188210375,0.1823327,84729.0,84728.0,0.1801141]
["bitfinex-derivatives","BTCF0:USTF0",1745188210573,0.2566927,84729.0,84728.0,0.2601141]
["bitfinex-derivatives","BTCF0:USTF0",1745188211480,0.2566927,84729.0,84728.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1745188212181,0.2566927,84729.0,84699.0,0.25106104]
["bitfinex-derivatives","BTCF0:USTF0",1745188212182,0.059019,84726.0,84711.0,0.118057]
["bitfinex-derivatives","BTCF0:USTF0",1745188212477,0.4788453,84720.0,84709.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745188212664,0.1770887,84712.0,84711.0,0.1180578]
["bitfinex-derivatives","BTCF0:USTF0",1745188212868,0.2514487,84712.0,84711.0,0.1180578]
["bitfinex-derivatives","BTCF0:USTF0",1745188213064,0.3489487,84712.0,84711.0,0.1180578]
["bitfinex-derivatives","BTCF0:USTF0",1745188213266,0.1988895,84712.0,84711.0,0.1180578]
["bitfinex-derivatives","BTCF0:USTF0",1745188213872,0.1988895,84712.0,84711.0,0.1507578]
["bitfinex-derivatives","BTCF0:USTF0",1745188214077,0.1988895,84712.0,84711.0,0.16657816]
["bitfinex-derivatives","BTCF0:USTF0",1745188215182,0.1770901,84711.0,84710.0,0.1180588]
["bitfinex-derivatives","BTCF0:USTF0",1745188215684,0.2403901,84711.0,84710.0,0.1180588]
["bitfinex-derivatives","BTCF0:USTF0",1745188217066,0.3147501,84711.0,84710.0,0.1180588]
["bitfinex-derivatives","BTCF0:USTF0",1745188217980,0.3460501,84711.0,84710.0,0.1180588]
["bitfinex-derivatives","BTCF0:USTF0",1745188219477,0.1180606,84709.0,84708.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745188219678,0.2379895,84711.0,84705.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745188219679,0.1771006,84706.0,84705.0,0.1180652]
["bitfinex-derivatives","BTCF0:USTF0",1745188219982,0.059033,84706.0,84705.0,0.1180652]
["bitfinex-derivatives","BTCF0:USTF0",1745188220182,0.0628,84706.0,84705.0,0.1180652]
["bitfinex-derivatives","BTCF0:USTF0",1745188220385,0.032,84706.0,84705.0,0.1180652]
["bitfinex-derivatives","BTCF0:USTF0",1745188220577,0.07436,84706.0,84705.0,0.1180652]
["bitfinex-derivatives","BTCF0:USTF0",1745188221279,0.07436,84706.0,84705.0,0.24379198]
["bitfinex-derivatives","BTCF0:USTF0",1745188221473,1e-08,84706.0,84705.0,0.60459198]
["bitfinex-derivatives","BTCF0:USTF0",1745188222480,0.0304,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1745188222671,0.10476,84715.0,84714.0,0.13378038]
["bitfinex-derivatives","BTCF0:USTF0",1745188223080,0.07436,84715.0,84714.0,0.13375837]
["bitfinex-derivatives","BTCF0:USTF0",1745188223281,0.07436,84715.0,84714.0,0.19695837]
["bitfinex-derivatives","BTCF0:USTF0",1745188224879,1e-08,84715.0,84714.0,0.28695837]
["bitfinex-derivatives","BTCF0:USTF0",1745188225071,0.07453698,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1745188225276,0.07453698,84720.0,84719.0,0.13375147]
["bitfinex-derivatives","BTCF0:USTF0",1745188225481,0.07453698,84720.0,84719.0,0.49455147]
["bitfinex-derivatives","BTCF0:USTF0",1745188225785,0.07453698,84720.0,84719.0,0.55705147]
["bitfinex-derivatives","BTCF0:USTF0",1745188225984,0.07453698,84720.0,84719.0,0.55735782]
["bitfinex-derivatives","BTCF0:USTF0",1745188226994,0.07453698,84720.0,84719.0,0.55718356]
["bitfinex-derivatives","BTCF0:USTF0",1745188227186,0.0329,84728.0,84721.0,0.0590218]
["bitfinex-derivatives","BTCF0:USTF0",1745188227488,0.07436,84727.0,84726.0,0.1180369]
["bitfinex-derivatives","BTCF0:USTF0",1745188227684,0.1923955,84727.0,84726.0,0.13387376]
["bitfinex-derivatives","BTCF0:USTF0",1745188230179,0.1923955,84727.0,84726.0,0.1180369]
["bitfinex-derivatives","BTCF0:USTF0",1745188230379,0.2569955,84727.0,84726.0,0.1180369]
["bitfinex-derivatives","BTCF0:USTF0",1745188230583,0.2569955,84727.0,84726.0,0.1181169]
["bitfinex-derivatives","BTCF0:USTF0",1745188231079,0.2240955,84727.0,84726.0,0.1181169]
["bitfinex-derivatives","BTCF0:USTF0",1745188231684,0.07436,84727.0,84726.0,0.1181169]
["bitfinex-derivatives","BTCF0:USTF0",1745188232582,0.0329,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1745188232785,0.2252941,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1745188233680,0.1825341,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1745188233883,0.2568941,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1745188234694,0.1825341,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1745188234987,0.2568941,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1745188235492,0.1825341,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1745188235690,0.2568941,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1745188236687,0.2568941,84728.0,84727.0,0.1181155]
["bitfinex-derivatives","BTCF0:USTF0",1745188238282,0.2568941,84728.0,84727.0,0.13384761]
["bitfinex-derivatives","BTCF0:USTF0",1745188241290,0.2568941,84728.0,84727.0,0.1181155]
["bitfinex-derivatives","BTCF0:USTF0",1745188241890,0.2568941,84728.0,84727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745188242194,0.2568941,84728.0,84727.0,0.1181155]
["bitfinex-derivatives","BTCF0:USTF0",1745188244192,0.2568941,84728.0,84727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745188247190,0.2568941,84728.0,84727.0,0.1181155]
["bitfinex-derivatives","BTCF0:USTF0",1745188247483,0.2568941,84728.0,84727.0,0.13389464]
["bitfinex-derivatives","BTCF0:USTF0",1745188247891,0.2568941,84728.0,84727.0,0.01585914]
["bitfinex-derivatives","BTCF0:USTF0",1745188253794,0.2568941,84728.0,84727.0,0.04615914]
["bitfinex-derivatives","BTCF0:USTF0",1745188254698,0.2568941,84728.0,84727.0,0.04632471]
["bitfinex-derivatives","BTCF0:USTF0",1745188256199,0.2568941,84728.0,84727.0,0.16436021]
["bitfinex-derivatives","BTCF0:USTF0",1745188257089,0.2252941,84728.0,84727.0,0.16436021]
["bitfinex-derivatives","BTCF0:USTF0",1745188257290,0.1198039,84729.0,84728.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1745188257597,0.28361123,84729.0,84728.0,0.19437881]
["bitfinex-derivatives","BTCF0:USTF0",1745188258297,0.31521123,84729.0,84728.0,0.19437881]
["bitfinex-derivatives","BTCF0:USTF0",1745188258499,0.31521123,84729.0,84728.0,0.01594471]
["bitfinex-derivatives","BTCF0:USTF0",1745188258801,0.34601123,84729.0,84728.0,0.01602471]
["bitfinex-derivatives","BTCF0:USTF0",1745188259096,0.34601123,84729.0,84728.0,0.01594471]
["bitfinex-derivatives","BTCF0:USTF0",1745188259299,0.34601123,84729.0,84728.0,0.01602471]
["bitfinex-derivatives","BTCF0:USTF0",1745188260198,0.34601123,84729.0,84728.0,0.01635091]
["bitfinex-derivatives","BTCF0:USTF0",1745188260395,0.34601123,84729.0,84728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745188261499,0.31521123,84729.0,84728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745188262405,0.31521123,84729.0,84728.0,0.1181141]
["bitfinex-derivatives","BTCF0:USTF0",1745188262601,0.2257639,84729.0,84728.0,0.1181141]
["bitfinex-derivatives","BTCF0:USTF0",1745188263105,0.2584639,84729.0,84728.0,0.1181141]
["bitfinex-derivatives","BTCF0:USTF0",1745188263291,0.2584639,84729.0,84728.0,0.1487141]
["bitfinex-derivatives","BTCF0:USTF0",1745188263801,0.2584639,84729.0,84728.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1745188263994,0.2584639,84729.0,84728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745188264395,0.2584639,84729.0,84728.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1745188267302,0.34791123,84729.0,84728.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1745188268403,0.34791123,84729.0,84728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745188268610,0.0590211,84723.0,84716.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745188268812,0.1180495,84717.0,84716.0,0.2407708]
["bitfinex-derivatives","BTCF0:USTF0",1745188269410,0.1924095,84717.0,84716.0,0.2407708]
["bitfinex-derivatives","BTCF0:USTF0",1745188269610,0.2256095,84717.0,84716.0,0.2407708]
["bitfinex-derivatives","BTCF0:USTF0",1745188269811,0.2256095,84717.0,84716.0,0.2408508]
["bitfinex-derivatives","BTCF0:USTF0",1745188271214,0.2256095,84717.0,84716.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1745188271512,0.2256095,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1745188271705,0.2256095,84717.0,84716.0,0.1181308]
["bitfinex-derivatives","BTCF0:USTF0",1745188274516,0.07436,84717.0,84716.0,0.13393324]
["bitfinex-derivatives","BTCF0:USTF0",1745188275206,0.1924095,84717.0,84716.0,0.13393324]
["bitfinex-derivatives","BTCF0:USTF0",1745188275407,0.1924095,84717.0,84716.0,0.1181308]
["bitfinex-derivatives","BTCF0:USTF0",1745188275815,0.1180495,84717.0,84716.0,0.1181308]
["bitfinex-derivatives","BTCF0:USTF0",1745188281425,0.07436,84720.0,84716.0,0.1491048]
["bitfinex-derivatives","BTCF0:USTF0",1745188281628,0.118042,84723.0,84722.0,0.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1745188281922,0.149542,84723.0,84722.0,0.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1745188282628,0.181242,84723.0,84722.0,0.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1745188283421,0.181242,84723.0,84722.0,0.1181211]
["bitfinex-derivatives","BTCF0:USTF0",1745188283612,0.181242,84723.0,84722.0,0.13387848]
["bitfinex-derivatives","BTCF0:USTF0",1745188284624,0.181242,84723.0,84722.0,0.1181211]
["bitfinex-derivatives","BTCF0:USTF0",1745188286819,0.149542,84723.0,84722.0,0.1181211]
["bitfinex-derivatives","BTCF0:USTF0",1745188287415,0.07436,84724.0,84723.0,0.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1745188287720,0.1923997,84724.0,84723.0,0.1486411]
["bitfinex-derivatives","BTCF0:USTF0",1745188293425,0.1923997,84724.0,84723.0,0.2486411]
["bitfinex-derivatives","BTCF0:USTF0",1745188293630,0.1923997,84724.0,84723.0,0.2586411]
["bitfinex-derivatives","BTCF0:USTF0",1745188293819,0.1923997,84724.0,84723.0,0.1486411]
["bitfinex-derivatives","BTCF0:USTF0",1745188295335,0.1923997,84724.0,84723.0,0.1794411]
["bitfinex-derivatives","BTCF0:USTF0",1745188296227,0.07436,84724.0,84723.0,0.1794411]
["bitfinex-derivatives","BTCF0:USTF0",1745188296733,0.1923997,84724.0,84723.0,0.1794411]
["bitfinex-derivatives","BTCF0:USTF0",1745188296933,0.2254997,84724.0,84723.0,0.1794411]
["bitfinex-derivatives","BTCF0:USTF0",1745188297235,0.2254997,84724.0,84723.0,0.3594411]
["bitfinex-derivatives","BTCF0:USTF0",1745188297434,0.2254997,84724.0,84723.0,0.1794411]
["bitfinex-derivatives","BTCF0:USTF0",1745188298530,0.10746,84724.0,84723.0,0.2794411]
["bitfinex-derivatives","BTCF0:USTF0",1745188298729,0.10746,84724.0,84723.0,0.1794411]
["bitfinex-derivatives","BTCF0:USTF0",1745188299738,0.2254997,84724.0,84723.0,0.1794411]
["bitfinex-derivatives","BTCF0:USTF0",1745188300330,0.2254997,84724.0,84723.0,0.2119411]
["bitfinex-derivatives","BTCF0:USTF0",1745188300624,0.10746,84724.0,84723.0,0.2119411]
["bitfinex-derivatives","BTCF0:USTF0",1745188301636,0.0331,84724.0,84723.0,0.3119411]
["bitfinex-derivatives","BTCF0:USTF0",1745188302031,0.0331,84724.0,84723.0,0.2119411]
["bitfinex-derivatives","BTCF0:USTF0",1745188303236,0.0331,84724.0,84723.0,0.3819411]
["bitfinex-derivatives","BTCF0:USTF0",1745188303434,0.0331,84724.0,84723.0,0.2119411]
["bitfinex-derivatives","BTCF0:USTF0",1745188303735,0.0331,84724.0,84723.0,0.3719411]
["bitfinex-derivatives","BTCF0:USTF0",1745188303925,0.0331,84724.0,84723.0,0.2119411]
["bitfinex-derivatives","BTCF0:USTF0",1745188305426,0.0331,84724.0,84723.0,0.3919411]
["bitfinex-derivatives","BTCF0:USTF0",1745188305736,0.0331,84724.0,84723.0,0.2119411]
["bitfinex-derivatives","BTCF0:USTF0",1745188308932,0.0331,84724.0,84723.0,0.3619411]
["bitfinex-derivatives","BTCF0:USTF0",1745188309133,0.0331,84724.0,84723.0,0.2119411]
["bitfinex-derivatives","BTCF0:USTF0",1745188310729,0.0331,84724.0,84723.0,0.3619411]
["bitfinex-derivatives","BTCF0:USTF0",1745188310928,0.0331,84724.0,84723.0,0.2119411]
["bitfinex-derivatives","BTCF0:USTF0",1745188311538,0.0331,84724.0,84723.0,1.2119411]
["bitfinex-derivatives","BTCF0:USTF0",1745188312130,0.0331,84724.0,84723.0,1.3119411]
["bitfinex-derivatives","BTCF0:USTF0",1745188312442,0.0331,84724.0,84723.0,1.2119411]
["bitfinex-derivatives","BTCF0:USTF0",1745188312939,0.0331,84724.0,84723.0,1.1486411]
["bitfinex-derivatives","BTCF0:USTF0",1745188315243,0.0331,84724.0,84723.0,1.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1745188315841,0.064,84724.0,84723.0,1.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1745188317740,0.1820397,84724.0,84723.0,1.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1745188318543,0.1820397,84724.0,84723.0,1.1181211]
["bitfinex-derivatives","BTCF0:USTF0",1745188328247,0.064,84724.0,84723.0,1.1181211]
["bitfinex-derivatives","BTCF0:USTF0",1745188328454,0.0331,84724.0,84723.0,1.1798211]
["bitfinex-derivatives","BTCF0:USTF0",1745188330647,0.0331,84724.0,84723.0,1.2798211]
["bitfinex-derivatives","BTCF0:USTF0",1745188330845,0.0331,84724.0,84723.0,1.1798211]
["bitfinex-derivatives","BTCF0:USTF0",1745188331649,0.1511397,84724.0,84723.0,1.1798211]
["bitfinex-derivatives","BTCF0:USTF0",1745188332945,0.1511397,84724.0,84723.0,1.2898211]
["bitfinex-derivatives","BTCF0:USTF0",1745188333543,0.1511397,84724.0,84723.0,1.1798211]
["bitfinex-derivatives","BTCF0:USTF0",1745188335648,0.1511397,84724.0,84723.0,1.1497211]
["bitfinex-derivatives","BTCF0:USTF0",1745188335957,0.1511397,84724.0,84723.0,1.1181211]
["bitfinex-derivatives","BTCF0:USTF0",1745188338157,0.1511397,84724.0,84723.0,1.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1745188338453,0.1511397,84724.0,84723.0,1.1181211]
["bitfinex-derivatives","BTCF0:USTF0",1745188338658,0.1511397,84724.0,84723.0,1.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1745188338857,0.1511397,84724.0,84723.0,1.1181211]
["bitfinex-derivatives","BTCF0:USTF0",1745188340144,0.1835397,84724.0,84723.0,1.1181211]
["bitfinex-derivatives","BTCF0:USTF0",1745188340652,0.1835397,84724.0,84723.0,1.1180411]
["bitfinex-derivatives","BTCF0:USTF0",1745188340855,0.1835397,84724.0,84723.0,1.1181211]
["bitfinex-derivatives","BTCF0:USTF0",1745188341856,0.1935397,84724.0,84723.0,1.1181211]
["bitfinex-derivatives","BTCF0:USTF0",1745188342053,0.1835397,84724.0,84723.0,1.1181211]
["bitfinex-derivatives","BTCF0:USTF0",1745188342452,0.1847197,84724.0,84723.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1745188343271,0.1847197,84724.0,84723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1745188343458,0.1847197,84724.0,84723.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1745188343947,0.1835397,84724.0,84723.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1745188345055,0.2578597,84724.0,84723.0,1.1181211]
["bitfinex-derivatives","BTCF0:USTF0",1745188346853,0.2578597,84724.0,84723.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1745188347552,0.2578597,84724.0,84723.0,1.1181211]
["bitfinex-derivatives","BTCF0:USTF0",1745188353464,0.2578597,84724.0,84723.0,1.1500211]
["bitfinex-derivatives","BTCF0:USTF0",1745188353869,0.10742,84724.0,84723.0,1.1500211]
["bitfinex-derivatives","BTCF0:USTF0",1745188354163,0.2254597,84724.0,84723.0,1.1500211]
["bitfinex-derivatives","BTCF0:USTF0",1745188356367,0.10742,84724.0,84723.0,1.1500211]
["bitfinex-derivatives","BTCF0:USTF0",1745188356566,0.2254597,84724.0,84723.0,1.1500211]
["bitfinex-derivatives","BTCF0:USTF0",1745188356759,0.1511397,84724.0,84723.0,1.1500211]
["bitfinex-derivatives","BTCF0:USTF0",1745188356959,0.0331,84724.0,84723.0,1.1500211]
["bitfinex-derivatives","BTCF0:USTF0",1745188357168,0.2254597,84724.0,84723.0,1.1500211]
["bitfinex-derivatives","BTCF0:USTF0",1745188357369,0.1511397,84724.0,84723.0,1.1500211]
["bitfinex-derivatives","BTCF0:USTF0",1745188357558,0.2254597,84724.0,84723.0,1.1500211]
["bitfinex-derivatives","BTCF0:USTF0",1745188358378,0.1511397,84724.0,84723.0,1.1500211]
["bitfinex-derivatives","BTCF0:USTF0",1745188358567,0.2254597,84724.0,84723.0,1.1500211]
["bitfinex-derivatives","BTCF0:USTF0",1745188358865,0.1180317,84730.0,84724.0,0.0590196]
["bitfinex-derivatives","BTCF0:USTF0",1745188359172,0.07432,84727.0,84726.0,0.1180369]
["bitfinex-derivatives","BTCF0:USTF0",1745188359360,0.07432,84727.0,84726.0,0.1501369]
["bitfinex-derivatives","BTCF0:USTF0",1745188359559,0.07432,84727.0,84726.0,0.1833369]
["bitfinex-derivatives","BTCF0:USTF0",1745188359868,0.1923555,84727.0,84726.0,0.1833369]
["bitfinex-derivatives","BTCF0:USTF0",1745188363858,0.07432,84727.0,84726.0,0.1833369]
["bitfinex-derivatives","BTCF0:USTF0",1745188364059,0.1923555,84727.0,84726.0,0.1833369]
["bitfinex-derivatives","BTCF0:USTF0",1745188368166,0.08923276,84740.0,84738.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1745188368376,0.10652,84739.0,84738.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1745188369676,0.13922,84739.0,84738.0,0.1496188]
["bitfinex-derivatives","BTCF0:USTF0",1745188369875,0.1982294,84739.0,84738.0,0.1496188]
["bitfinex-derivatives","BTCF0:USTF0",1745188371879,0.21026897,84739.0,84738.0,0.1496188]
["bitfinex-derivatives","BTCF0:USTF0",1745188376583,0.1982294,84739.0,84738.0,0.1496188]
["bitfinex-derivatives","BTCF0:USTF0",1745188379002,0.1982294,84739.0,84738.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1745188379296,0.21182169,84739.0,84738.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1745188379701,0.1180258,84734.0,84733.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745188380000,0.1770393,84734.0,84733.0,0.1181072]
["bitfinex-derivatives","BTCF0:USTF0",1745188380196,0.19063159,84734.0,84733.0,0.1181072]
["bitfinex-derivatives","BTCF0:USTF0",1745188380394,0.07260579,84734.0,84733.0,0.1181072]
["bitfinex-derivatives","BTCF0:USTF0",1745188380895,0.13780579,84734.0,84733.0,0.1181072]
["bitfinex-derivatives","BTCF0:USTF0",1745188382902,0.1242135,84734.0,84733.0,0.1181072]
["bitfinex-derivatives","BTCF0:USTF0",1745188384515,0.1242135,84734.0,84733.0,0.1512072]
["bitfinex-derivatives","BTCF0:USTF0",1745188387805,0.1242135,84734.0,84733.0,1.1512072]
["bitfinex-derivatives","BTCF0:USTF0",1745188389798,0.1242135,84734.0,84733.0,1.1181072]
["bitfinex-derivatives","BTCF0:USTF0",1745188390305,0.1242135,84734.0,84733.0,1.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1745188390507,0.1242135,84734.0,84733.0,1.1181072]
["bitfinex-derivatives","BTCF0:USTF0",1745188391210,0.1242135,84734.0,84733.0,1.1500072]
["bitfinex-derivatives","BTCF0:USTF0",1745188395507,0.21344626,84734.0,84733.0,1.1500072]
["bitfinex-derivatives","BTCF0:USTF0",1745188400614,0.28772626,84734.0,84733.0,1.1500072]
["bitfinex-derivatives","BTCF0:USTF0",1745188404315,0.28772626,84734.0,84733.0,1.1181072]
["bitfinex-derivatives","BTCF0:USTF0",1745188405420,0.28772626,84734.0,84733.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1745188405615,0.29772626,84734.0,84733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1745188405809,0.29772626,84734.0,84733.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1745188407721,0.2084935,84734.0,84733.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1745188408516,0.2084935,84734.0,84733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1745188408717,0.2084935,84734.0,84733.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1745188411320,0.32765898,84734.0,84733.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1745188414724,0.2084935,84734.0,84733.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1745188415121,0.2413935,84734.0,84733.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1745188420730,0.6021935,84734.0,84733.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1745188425130,0.5692935,84734.0,84733.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1745188425331,0.5364935,84734.0,84733.0,1.1181072]
["bitfinex-derivatives","BTCF0:USTF0",1745188425739,0.5264935,84734.0,84733.0,1.1481072]
["bitfinex-derivatives","BTCF0:USTF0",1745188426430,0.4940935,84734.0,84733.0,1.1481072]
["bitfinex-derivatives","BTCF0:USTF0",1745188427238,0.3608,84734.0,84733.0,1.1481072]
["bitfinex-derivatives","BTCF0:USTF0",1745188427539,0.43504,84734.0,84733.0,1.1481072]
["bitfinex-derivatives","BTCF0:USTF0",1745188428339,0.5530658,84734.0,84733.0,1.1481072]
["bitfinex-derivatives","BTCF0:USTF0",1745188433836,0.43504,84734.0,84733.0,1.1481072]
["bitfinex-derivatives","BTCF0:USTF0",1745188434539,0.5530658,84734.0,84733.0,1.1481072]
["bitfinex-derivatives","BTCF0:USTF0",1745188435638,0.43504,84734.0,84733.0,1.1481072]
["bitfinex-derivatives","BTCF0:USTF0",1745188435841,0.3608,84734.0,84733.0,1.1481072]
["bitfinex-derivatives","BTCF0:USTF0",1745188436036,0.08935356,84737.0,84736.0,0.118023]
["bitfinex-derivatives","BTCF0:USTF0",1745188436232,0.16359356,84737.0,84736.0,0.218023]
["bitfinex-derivatives","BTCF0:USTF0",1745188436429,0.08935356,84737.0,84736.0,0.118023]
["bitfinex-derivatives","BTCF0:USTF0",1745188436629,0.08935356,84737.0,84736.0,0.218023]
["bitfinex-derivatives","BTCF0:USTF0",1745188436830,0.08935356,84737.0,84736.0,0.251223]
["bitfinex-derivatives","BTCF0:USTF0",1745188437840,0.08935356,84737.0,84736.0,0.25227323]
["bitfinex-derivatives","BTCF0:USTF0",1745188438551,0.0760112,84747.0,84743.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1745188438748,0.0760112,84747.0,84743.0,0.22906343]
["bitfinex-derivatives","BTCF0:USTF0",1745188439454,0.0760112,84747.0,84743.0,0.32716343]
["bitfinex-derivatives","BTCF0:USTF0",1745188440658,0.0017712,84747.0,84743.0,0.32716343]
["bitfinex-derivatives","BTCF0:USTF0",1745188443243,0.0328,84746.0,84743.0,0.32716343]
["bitfinex-derivatives","BTCF0:USTF0",1745188448259,0.0017712,84747.0,84743.0,0.32716343]
["bitfinex-derivatives","BTCF0:USTF0",1745188449261,0.0017712,84747.0,84743.0,1.32716343]
["bitfinex-derivatives","BTCF0:USTF0",1745188449867,0.0017712,84747.0,84743.0,1.21716343]
["bitfinex-derivatives","BTCF0:USTF0",1745188450466,0.0017712,84747.0,84743.0,1.32716343]
["bitfinex-derivatives","BTCF0:USTF0",1745188451056,0.0017712,84747.0,84743.0,1.3387786]
["bitfinex-derivatives","BTCF0:USTF0",1745188451563,0.7729,84776.0,84753.0,0.0589994]
["bitfinex-derivatives","BTCF0:USTF0",1745188451762,0.1045,84759.0,84758.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1745188452268,0.0742,84759.0,84758.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1745188452567,0.0742,84759.0,84758.0,0.1821924]
["bitfinex-derivatives","BTCF0:USTF0",1745188452759,0.0742,84759.0,84758.0,0.1741924]
["bitfinex-derivatives","BTCF0:USTF0",1745188452961,0.0742,84759.0,84758.0,0.17524263]
["bitfinex-derivatives","BTCF0:USTF0",1745188453162,0.0742,84759.0,84758.0,0.27524263]
["bitfinex-derivatives","BTCF0:USTF0",1745188453667,0.0742,84759.0,84758.0,0.17524263]
["bitfinex-derivatives","BTCF0:USTF0",1745188455667,0.0742,84759.0,84758.0,0.27524263]
["bitfinex-derivatives","BTCF0:USTF0",1745188455870,0.0742,84759.0,84758.0,0.17524263]
["bitfinex-derivatives","BTCF0:USTF0",1745188456072,0.0742,84759.0,84758.0,0.28524263]
["bitfinex-derivatives","BTCF0:USTF0",1745188456270,0.0303,84762.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1745188456661,0.08935356,84765.0,84759.0,0.0589948]
["bitfinex-derivatives","BTCF0:USTF0",1745188456662,0.0742,84771.0,84767.0,0.0589897]
["bitfinex-derivatives","BTCF0:USTF0",1745188456862,0.0742,84771.0,84770.0,0.4787756]
["bitfinex-derivatives","BTCF0:USTF0",1745188457957,0.0742,84771.0,84770.0,0.51012583]
["bitfinex-derivatives","BTCF0:USTF0",1745188462070,0.0639,84774.0,84770.0,0.51012583]
["bitfinex-derivatives","BTCF0:USTF0",1745188462267,0.0639,84774.0,84773.0,0.4787715]
["bitfinex-derivatives","BTCF0:USTF0",1745188462464,0.0313,84774.0,84773.0,0.4787715]
["bitfinex-derivatives","BTCF0:USTF0",1745188462971,0.0313,84774.0,84773.0,0.47982173]
["bitfinex-derivatives","BTCF0:USTF0",1745188470679,0.0313,84774.0,84773.0,0.51132173]
["bitfinex-derivatives","BTCF0:USTF0",1745188473786,0.0313,84774.0,84773.0,0.60132173]
["bitfinex-derivatives","BTCF0:USTF0",1745188473986,0.0327,84778.0,84777.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1745188474174,0.00177022,84781.0,84780.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1745188474375,0.00177022,84781.0,84780.0,0.4787617]
["bitfinex-derivatives","BTCF0:USTF0",1745188474983,0.00177022,84781.0,84780.0,0.47981193]
["bitfinex-derivatives","BTCF0:USTF0",1745188475382,0.00177022,84781.0,84780.0,0.51301193]
["bitfinex-derivatives","BTCF0:USTF0",1745188475885,0.03337022,84781.0,84780.0,0.51301193]
["bitfinex-derivatives","BTCF0:USTF0",1745188485189,0.07416,84786.0,84782.0,0.0589795]
["bitfinex-derivatives","BTCF0:USTF0",1745188485388,0.033,84788.0,84787.0,0.117952]
["bitfinex-derivatives","BTCF0:USTF0",1745188485588,0.07412,84795.0,84794.0,0.1179423]
["bitfinex-derivatives","BTCF0:USTF0",1745188485796,0.07412,84795.0,84794.0,0.4787423]
["bitfinex-derivatives","BTCF0:USTF0",1745188485987,0.07412,84795.0,84794.0,0.47979253]
["bitfinex-derivatives","BTCF0:USTF0",1745188486498,0.07412,84795.0,84794.0,0.54299253]
["bitfinex-derivatives","BTCF0:USTF0",1745188486797,0.07542,84804.0,84803.0,0.1179297]
["bitfinex-derivatives","BTCF0:USTF0",1745188487098,0.07542,84804.0,84803.0,0.47977993]
["bitfinex-derivatives","BTCF0:USTF0",1745188487989,0.07542,84804.0,84803.0,0.54297993]
["bitfinex-derivatives","BTCF0:USTF0",1745188488498,0.10572,84804.0,84803.0,0.54297993]
["bitfinex-derivatives","BTCF0:USTF0",1745188488694,0.2540484,84804.0,84803.0,0.51197993]
["bitfinex-derivatives","BTCF0:USTF0",1745188490189,0.13612,84804.0,84803.0,0.51197993]
["bitfinex-derivatives","BTCF0:USTF0",1745188490992,0.13612,84804.0,84803.0,0.54297993]
["bitfinex-derivatives","BTCF0:USTF0",1745188491387,0.062,84804.0,84803.0,0.54297993]
["bitfinex-derivatives","BTCF0:USTF0",1745188491591,0.0316,84804.0,84803.0,0.54297993]
["bitfinex-derivatives","BTCF0:USTF0",1745188492303,0.0013,84804.0,84803.0,0.54297993]
["bitfinex-derivatives","BTCF0:USTF0",1745188492596,0.07912,84809.0,84808.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1745188492803,0.07912,84809.0,84808.0,0.4787228]
["bitfinex-derivatives","BTCF0:USTF0",1745188493099,0.07912,84809.0,84808.0,0.47977303]
["bitfinex-derivatives","BTCF0:USTF0",1745188493893,0.1970414,84809.0,84808.0,0.51157303]
["bitfinex-derivatives","BTCF0:USTF0",1745188494202,0.2285414,84809.0,84808.0,0.51157303]
["bitfinex-derivatives","BTCF0:USTF0",1745188495702,0.2285414,84809.0,84808.0,0.47977303]
["bitfinex-derivatives","BTCF0:USTF0",1745188496203,0.2285414,84809.0,84808.0,0.47985303]
["bitfinex-derivatives","BTCF0:USTF0",1745188497002,0.2285414,84809.0,84808.0,0.47977303]
["bitfinex-derivatives","BTCF0:USTF0",1745188497393,0.2285414,84809.0,84808.0,0.36193023]
["bitfinex-derivatives","BTCF0:USTF0",1745188497595,0.2285414,84809.0,84804.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745188497596,0.117927,84805.0,84804.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745188497895,0.127927,84805.0,84804.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745188498089,0.1179284,84804.0,84803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745188498303,0.2462084,84804.0,84803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745188498603,0.4962084,84804.0,84803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745188498798,0.4962084,84804.0,84803.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745188499194,0.5682084,84804.0,84803.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745188499395,0.3182084,84804.0,84803.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745188499694,0.3182084,84804.0,84803.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1745188500106,0.2462084,84804.0,84803.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1745188501001,0.2462084,84804.0,84803.0,0.4728097]
["bitfinex-derivatives","BTCF0:USTF0",1745188501907,0.2462084,84804.0,84803.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1745188503098,0.6070084,84804.0,84803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745188507204,0.1179381,84797.0,84796.0,0.1689885]
["bitfinex-derivatives","BTCF0:USTF0",1745188507507,0.2020181,84797.0,84796.0,0.1689885]
["bitfinex-derivatives","BTCF0:USTF0",1745188507803,0.1179423,84795.0,84794.0,0.1179422]
["bitfinex-derivatives","BTCF0:USTF0",1745188508007,0.1279423,84795.0,84794.0,0.1179422]
["bitfinex-derivatives","BTCF0:USTF0",1745188508319,0.1907423,84795.0,84794.0,0.1179422]
["bitfinex-derivatives","BTCF0:USTF0",1745188510499,0.1907423,84795.0,84794.0,0.1499422]
["bitfinex-derivatives","BTCF0:USTF0",1745188511305,0.1907423,84795.0,84794.0,0.1822422]
["bitfinex-derivatives","BTCF0:USTF0",1745188515011,0.1907423,84795.0,84794.0,0.1742422]
["bitfinex-derivatives","BTCF0:USTF0",1745188515403,0.1591423,84795.0,84794.0,0.1742422]
["bitfinex-derivatives","BTCF0:USTF0",1745188519203,0.1279423,84795.0,84794.0,0.1742422]
["bitfinex-derivatives","BTCF0:USTF0",1745188522618,0.1279423,84795.0,84794.0,0.1672422]
["bitfinex-derivatives","BTCF0:USTF0",1745188523918,0.1179423,84795.0,84794.0,0.1672422]
["bitfinex-derivatives","BTCF0:USTF0",1745188524509,0.1482423,84795.0,84794.0,0.1672422]
["bitfinex-derivatives","BTCF0:USTF0",1745188527403,0.1179423,84795.0,84794.0,0.1672422]
["bitfinex-derivatives","BTCF0:USTF0",1745188528208,0.1487423,84795.0,84794.0,0.1672422]
["bitfinex-derivatives","BTCF0:USTF0",1745188530312,0.1487423,84795.0,84794.0,0.1612422]
["bitfinex-derivatives","BTCF0:USTF0",1745188533718,0.1179423,84795.0,84794.0,0.1612422]
["bitfinex-derivatives","BTCF0:USTF0",1745188534320,0.1491423,84795.0,84794.0,0.1612422]
["bitfinex-derivatives","BTCF0:USTF0",1745188534820,0.1179423,84795.0,84794.0,0.1612422]
["bitfinex-derivatives","BTCF0:USTF0",1745188536919,0.07408,84797.0,84796.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1745188537617,0.07408,84797.0,84796.0,0.1480395]
["bitfinex-derivatives","BTCF0:USTF0",1745188538124,0.07408,84797.0,84796.0,0.1400395]
["bitfinex-derivatives","BTCF0:USTF0",1745188538824,0.1920181,84797.0,84796.0,0.1400395]
["bitfinex-derivatives","BTCF0:USTF0",1745188539212,0.07408,84797.0,84796.0,0.1400395]
["bitfinex-derivatives","BTCF0:USTF0",1745188540319,0.07408,84797.0,84796.0,0.5008395]
["bitfinex-derivatives","BTCF0:USTF0",1745188542223,0.07408,84797.0,84796.0,0.1400395]
["bitfinex-derivatives","BTCF0:USTF0",1745188542423,0.07408,84797.0,84796.0,0.5008395]
["bitfinex-derivatives","BTCF0:USTF0",1745188542812,0.1920181,84797.0,84796.0,0.5008395]
["bitfinex-derivatives","BTCF0:USTF0",1745188543819,0.07408,84797.0,84796.0,0.5008395]
["bitfinex-derivatives","BTCF0:USTF0",1745188544615,0.10548,84797.0,84796.0,0.5008395]
["bitfinex-derivatives","BTCF0:USTF0",1745188551837,0.10548,84797.0,84796.0,0.1400395]
["bitfinex-derivatives","BTCF0:USTF0",1745188552032,0.2234181,84797.0,84796.0,0.1400395]
["bitfinex-derivatives","BTCF0:USTF0",1745188552732,0.2234181,84797.0,84796.0,0.1401195]
["bitfinex-derivatives","BTCF0:USTF0",1745188555722,0.2234181,84797.0,84796.0,0.1321195]
["bitfinex-derivatives","BTCF0:USTF0",1745188558733,0.2234181,84797.0,84796.0,0.1634195]
["bitfinex-derivatives","BTCF0:USTF0",1745188559029,0.2234181,84797.0,84796.0,0.1333195]
["bitfinex-derivatives","BTCF0:USTF0",1745188559230,0.2559181,84797.0,84796.0,0.1333195]
["bitfinex-derivatives","BTCF0:USTF0",1745188563538,0.2559181,84797.0,84796.0,0.1253195]
["bitfinex-derivatives","BTCF0:USTF0",1745188567928,0.2234181,84797.0,84796.0,0.1253195]
["bitfinex-derivatives","BTCF0:USTF0",1745188571340,0.2234181,84797.0,84796.0,0.1173195]
["bitfinex-derivatives","BTCF0:USTF0",1745188578938,0.2234181,84797.0,84796.0,0.1093195]
["bitfinex-derivatives","BTCF0:USTF0",1745188582335,0.2234181,84797.0,84796.0,0.1092395]
["bitfinex-derivatives","BTCF0:USTF0",1745188584850,0.2234181,84797.0,84786.0,0.11813038]
["bitfinex-derivatives","BTCF0:USTF0",1745188584851,0.117952,84787.0,84786.0,0.11813038]
["bitfinex-derivatives","BTCF0:USTF0",1745188585045,0.117952,84787.0,84786.0,0.03277698]
["bitfinex-derivatives","BTCF0:USTF0",1745188585250,0.127952,84787.0,84786.0,0.03277698]
["bitfinex-derivatives","BTCF0:USTF0",1745188585552,0.127952,84787.0,84786.0,0.21312292]
["bitfinex-derivatives","BTCF0:USTF0",1745188585756,0.192152,84787.0,84786.0,0.21312292]
["bitfinex-derivatives","BTCF0:USTF0",1745188586344,0.192152,84787.0,84786.0,0.21320292]
["bitfinex-derivatives","BTCF0:USTF0",1745188587050,0.20415734,84787.0,84786.0,0.21320292]
["bitfinex-derivatives","BTCF0:USTF0",1745188589051,0.20415734,84787.0,84786.0,0.33115632]
["bitfinex-derivatives","BTCF0:USTF0",1745188590956,0.20415734,84787.0,84786.0,0.15081038]
["bitfinex-derivatives","BTCF0:USTF0",1745188593656,0.20415734,84787.0,84786.0,0.03285698]
["bitfinex-derivatives","BTCF0:USTF0",1745188593857,0.20415734,84787.0,84786.0,0.15081038]
["bitfinex-derivatives","BTCF0:USTF0",1745188601759,0.159152,84787.0,84786.0,0.15081038]
["bitfinex-derivatives","BTCF0:USTF0",1745188601960,0.01,84787.0,84786.0,0.15081038]
["bitfinex-derivatives","BTCF0:USTF0",1745188602163,0.530044,84793.0,84792.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1745188603155,0.530044,84793.0,84792.0,0.180045]
["bitfinex-derivatives","BTCF0:USTF0",1745188606171,0.117944,84793.0,84792.0,0.180045]
["bitfinex-derivatives","BTCF0:USTF0",1745188607673,0.149944,84793.0,84792.0,0.180045]
["bitfinex-derivatives","BTCF0:USTF0",1745188616378,0.117944,84793.0,84792.0,0.180045]
["bitfinex-derivatives","BTCF0:USTF0",1745188616582,0.117944,84793.0,84792.0,0.19589149]
["bitfinex-derivatives","BTCF0:USTF0",1745188617882,0.117944,84793.0,84792.0,0.19603955]
["bitfinex-derivatives","BTCF0:USTF0",1745188619688,0.117944,84793.0,84792.0,0.19602831]
["bitfinex-derivatives","BTCF0:USTF0",1745188621182,0.117944,84793.0,84792.0,0.1960229]
["bitfinex-derivatives","BTCF0:USTF0",1745188621886,0.117944,84793.0,84792.0,0.19602175]
["bitfinex-derivatives","BTCF0:USTF0",1745188623188,0.117944,84793.0,84792.0,0.19597037]
["bitfinex-derivatives","BTCF0:USTF0",1745188626488,0.117944,84793.0,84792.0,0.19598629]
["bitfinex-derivatives","BTCF0:USTF0",1745188632788,0.117944,84793.0,84792.0,0.180045]
["bitfinex-derivatives","BTCF0:USTF0",1745188633992,0.0318,84794.0,84792.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745188634199,0.1179406,84796.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1745188634397,0.22261873,84797.0,84796.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1745188636501,0.16364963,84797.0,84796.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1745188636703,0.28158773,84797.0,84796.0,0.1099395]
["bitfinex-derivatives","BTCF0:USTF0",1745188638103,0.1920181,84797.0,84796.0,0.1099395]
["bitfinex-derivatives","BTCF0:USTF0",1745188638402,0.2542181,84797.0,84796.0,0.1099395]
["bitfinex-derivatives","BTCF0:USTF0",1745188640093,0.2542181,84797.0,84796.0,0.1100195]
["bitfinex-derivatives","BTCF0:USTF0",1745188642600,0.2231181,84797.0,84796.0,0.1100195]
["bitfinex-derivatives","BTCF0:USTF0",1745188644303,0.2231181,84797.0,84796.0,0.1020195]
["bitfinex-derivatives","BTCF0:USTF0",1745188649305,0.1179381,84797.0,84796.0,0.1020195]
["bitfinex-derivatives","BTCF0:USTF0",1745188649501,0.1918581,84797.0,84796.0,0.1325195]
["bitfinex-derivatives","BTCF0:USTF0",1745188652103,0.1918581,84797.0,84796.0,0.1245195]
["bitfinex-derivatives","BTCF0:USTF0",1745188655610,0.07392,84797.0,84796.0,0.1245195]
["bitfinex-derivatives","BTCF0:USTF0",1745188655812,0.0321,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1745188656005,0.2239567,84798.0,84797.0,0.1787381]
["bitfinex-derivatives","BTCF0:USTF0",1745188657215,0.1918567,84798.0,84797.0,0.1787381]
["bitfinex-derivatives","BTCF0:USTF0",1745188658012,0.2231567,84798.0,84797.0,0.1787381]
["bitfinex-derivatives","BTCF0:USTF0",1745188661303,0.10522,84798.0,84797.0,0.1787381]
["bitfinex-derivatives","BTCF0:USTF0",1745188661510,0.07392,84798.0,84797.0,0.1787381]
["bitfinex-derivatives","BTCF0:USTF0",1745188666608,0.00034297,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1745188667209,0.00034297,84800.0,84799.0,0.1801353]
["bitfinex-derivatives","BTCF0:USTF0",1745188668313,0.00034297,84800.0,84799.0,0.1813153]
["bitfinex-derivatives","BTCF0:USTF0",1745188668712,0.00034297,84800.0,84799.0,0.2713153]
["bitfinex-derivatives","BTCF0:USTF0",1745188669316,0.07388,84802.0,84801.0,0.1179325]
["bitfinex-derivatives","BTCF0:USTF0",1745188669516,0.07388,84802.0,84801.0,0.4787325]
["bitfinex-derivatives","BTCF0:USTF0",1745188672614,0.07388,84802.0,84801.0,0.1179325]
["bitfinex-derivatives","BTCF0:USTF0",1745188672817,0.00052496,84803.0,84802.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1745188673016,0.00052496,84803.0,84802.0,0.1808311]
["bitfinex-derivatives","BTCF0:USTF0",1745188680127,0.00052496,84803.0,84802.0,0.5416311]
["bitfinex-derivatives","BTCF0:USTF0",1745188681623,0.11845466,84803.0,84802.0,0.4787311]
["bitfinex-derivatives","BTCF0:USTF0",1745188681827,0.11845466,84803.0,84802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745188682028,0.1179423,84794.0,84789.0,0.0589742]
["bitfinex-derivatives","BTCF0:USTF0",1745188682236,0.1179423,84794.0,84793.0,0.35828954]
["bitfinex-derivatives","BTCF0:USTF0",1745188682618,0.1179423,84794.0,84793.0,0.35843534]
["bitfinex-derivatives","BTCF0:USTF0",1745188682819,0.1805423,84794.0,84793.0,0.24034594]
["bitfinex-derivatives","BTCF0:USTF0",1745188683130,0.1805423,84794.0,84793.0,0.24042594]
["bitfinex-derivatives","BTCF0:USTF0",1745188683936,0.1805423,84794.0,84793.0,0.35836954]
["bitfinex-derivatives","BTCF0:USTF0",1745188686539,0.1805423,84794.0,84793.0,0.1780236]
["bitfinex-derivatives","BTCF0:USTF0",1745188706366,0.1805423,84794.0,84793.0,0.2095236]
["bitfinex-derivatives","BTCF0:USTF0",1745188708757,0.1805423,84794.0,84793.0,0.2396236]
["bitfinex-derivatives","BTCF0:USTF0",1745188709564,0.1485423,84794.0,84793.0,0.2396236]
["bitfinex-derivatives","BTCF0:USTF0",1745188710161,0.07388,84796.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1745188710363,0.09008327,84803.0,84802.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1745188710563,0.16392327,84803.0,84802.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1745188711162,0.16392327,84803.0,84802.0,0.2829311]
["bitfinex-derivatives","BTCF0:USTF0",1745188711756,0.28185297,84803.0,84802.0,0.2829311]
["bitfinex-derivatives","BTCF0:USTF0",1745188714259,0.16392327,84803.0,84802.0,0.2829311]
["bitfinex-derivatives","BTCF0:USTF0",1745188714767,0.07436496,84803.0,84802.0,0.2829311]
["bitfinex-derivatives","BTCF0:USTF0",1745188715858,0.19229466,84803.0,84802.0,0.2829311]
["bitfinex-derivatives","BTCF0:USTF0",1745188719968,0.07436496,84803.0,84802.0,0.2829311]
["bitfinex-derivatives","BTCF0:USTF0",1745188723682,0.19229466,84803.0,84802.0,0.2829311]
["bitfinex-derivatives","BTCF0:USTF0",1745188723862,0.22349466,84803.0,84802.0,0.2829311]
["bitfinex-derivatives","BTCF0:USTF0",1745188724263,0.22349466,84803.0,84802.0,0.2830111]
["bitfinex-derivatives","BTCF0:USTF0",1745188731075,0.22349466,84803.0,84802.0,0.6438111]
["bitfinex-derivatives","BTCF0:USTF0",1745188734279,0.10556496,84803.0,84802.0,0.6438111]
["bitfinex-derivatives","BTCF0:USTF0",1745188734479,0.07436496,84803.0,84802.0,0.6438111]
["bitfinex-derivatives","BTCF0:USTF0",1745188734781,0.00052496,84803.0,84802.0,0.7438111]
["bitfinex-derivatives","BTCF0:USTF0",1745188736073,0.00052496,84803.0,84802.0,0.6438111]
["bitfinex-derivatives","BTCF0:USTF0",1745188736781,0.00052496,84803.0,84802.0,0.7438111]
["bitfinex-derivatives","BTCF0:USTF0",1745188738074,0.00052496,84803.0,84802.0,0.6438111]
["bitfinex-derivatives","BTCF0:USTF0",1745188738484,0.00052496,84803.0,84802.0,0.7538111]
["bitfinex-derivatives","BTCF0:USTF0",1745188738788,0.00052496,84803.0,84802.0,0.6438111]
["bitfinex-derivatives","BTCF0:USTF0",1745188738974,0.00052496,84803.0,84802.0,0.7538111]
["bitfinex-derivatives","BTCF0:USTF0",1745188745394,0.00052496,84803.0,84802.0,0.6438111]
["bitfinex-derivatives","BTCF0:USTF0",1745188747983,0.03062496,84803.0,84802.0,0.6438111]
["bitfinex-derivatives","BTCF0:USTF0",1745188752590,0.03062496,84803.0,84802.0,0.6437311]
["bitfinex-derivatives","BTCF0:USTF0",1745188752788,0.21125466,84803.0,84802.0,0.5508111]
["bitfinex-derivatives","BTCF0:USTF0",1745188760894,0.18065466,84803.0,84802.0,0.5508111]
["bitfinex-derivatives","BTCF0:USTF0",1745188761483,0.18065466,84803.0,84802.0,0.6114111]
["bitfinex-derivatives","BTCF0:USTF0",1745188767592,0.18065466,84803.0,84802.0,0.5813111]
["bitfinex-derivatives","BTCF0:USTF0",1745188767987,0.18065466,84803.0,84802.0,0.5812311]
["bitfinex-derivatives","BTCF0:USTF0",1745188768296,0.18065466,84803.0,84802.0,0.5093111]
["bitfinex-derivatives","BTCF0:USTF0",1745188771801,0.10434496,84803.0,84802.0,0.5093111]
["bitfinex-derivatives","BTCF0:USTF0",1745188771996,0.22227466,84803.0,84802.0,0.5093111]
["bitfinex-derivatives","BTCF0:USTF0",1745188772202,0.22227466,84803.0,84802.0,0.5813111]
["bitfinex-derivatives","BTCF0:USTF0",1745188772600,0.19217466,84803.0,84802.0,0.5813111]
["bitfinex-derivatives","BTCF0:USTF0",1745188781907,0.19217466,84803.0,84802.0,0.2205111]
["bitfinex-derivatives","BTCF0:USTF0",1745188782213,0.19217466,84803.0,84802.0,0.5813111]
["bitfinex-derivatives","BTCF0:USTF0",1745188782616,0.19217466,84803.0,84802.0,0.2205111]
["bitfinex-derivatives","BTCF0:USTF0",1745188782911,0.19217466,84803.0,84802.0,0.5813111]
["bitfinex-derivatives","BTCF0:USTF0",1745188785810,0.19217466,84803.0,84802.0,0.59706041]
["bitfinex-derivatives","BTCF0:USTF0",1745188788801,0.19217466,84803.0,84802.0,0.5970821]
["bitfinex-derivatives","BTCF0:USTF0",1745188789817,0.19217466,84803.0,84802.0,0.5813111]
["bitfinex-derivatives","BTCF0:USTF0",1745188791413,0.19217466,84803.0,84802.0,0.2205111]
["bitfinex-derivatives","BTCF0:USTF0",1745188791715,0.19217466,84803.0,84802.0,0.5813111]
["bitfinex-derivatives","BTCF0:USTF0",1745188793921,0.19217466,84803.0,84802.0,0.2205111]
["bitfinex-derivatives","BTCF0:USTF0",1745188794123,0.19217466,84803.0,84802.0,0.5813111]
["bitfinex-derivatives","BTCF0:USTF0",1745188797529,0.19217466,84803.0,84802.0,0.2205111]
["bitfinex-derivatives","BTCF0:USTF0",1745188798025,0.19217466,84803.0,84802.0,0.5813111]
["bitfinex-derivatives","BTCF0:USTF0",1745188799910,0.19217466,84803.0,84802.0,0.5812311]
["bitfinex-derivatives","BTCF0:USTF0",1745188803336,0.19217466,84803.0,84802.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1745188803535,0.19217466,84803.0,84802.0,0.1180111]
["bitfinex-derivatives","BTCF0:USTF0",1745188803836,0.25547466,84803.0,84802.0,0.1180111]
["bitfinex-derivatives","BTCF0:USTF0",1745188804635,0.26727048,84803.0,84802.0,0.1180111]
["bitfinex-derivatives","BTCF0:USTF0",1745188807742,0.25547466,84803.0,84802.0,0.1180111]
["bitfinex-derivatives","BTCF0:USTF0",1745188808544,0.26742989,84803.0,84802.0,0.1180111]
["bitfinex-derivatives","BTCF0:USTF0",1745188810040,0.19217466,84803.0,84802.0,0.1180111]
["bitfinex-derivatives","BTCF0:USTF0",1745188810243,0.07420496,84803.0,84802.0,0.2216111]
["bitfinex-derivatives","BTCF0:USTF0",1745188810845,0.19213466,84803.0,84802.0,0.2216111]
["bitfinex-derivatives","BTCF0:USTF0",1745188812547,0.07420496,84803.0,84802.0,0.2216111]
["bitfinex-derivatives","BTCF0:USTF0",1745188813042,0.19213466,84803.0,84802.0,0.2216111]
["bitfinex-derivatives","BTCF0:USTF0",1745188813529,0.07420496,84803.0,84802.0,0.2216111]
["bitfinex-derivatives","BTCF0:USTF0",1745188813734,0.19213466,84803.0,84802.0,0.2216111]
["bitfinex-derivatives","BTCF0:USTF0",1745188814040,0.07420496,84803.0,84802.0,0.2216111]
["bitfinex-derivatives","BTCF0:USTF0",1745188814842,0.19213466,84803.0,84802.0,0.2216111]
["bitfinex-derivatives","BTCF0:USTF0",1745188815342,0.07420496,84803.0,84802.0,0.2216111]
["bitfinex-derivatives","BTCF0:USTF0",1745188816230,0.07420496,84803.0,84802.0,0.1496111]
["bitfinex-derivatives","BTCF0:USTF0",1745188816830,0.19213466,84803.0,84802.0,0.1496111]
["bitfinex-derivatives","BTCF0:USTF0",1745188817238,0.19213466,84803.0,84802.0,0.2216111]
["bitfinex-derivatives","BTCF0:USTF0",1745188818641,0.07420496,84803.0,84802.0,0.2216111]
["bitfinex-derivatives","BTCF0:USTF0",1745188822942,0.22493466,84803.0,84802.0,0.2216111]
["bitfinex-derivatives","BTCF0:USTF0",1745188823547,0.10700496,84803.0,84802.0,0.2216111]
["bitfinex-derivatives","BTCF0:USTF0",1745188825941,0.22493466,84803.0,84802.0,0.2216111]
["bitfinex-derivatives","BTCF0:USTF0",1745188827552,0.10700496,84803.0,84802.0,0.2216111]
["bitfinex-derivatives","BTCF0:USTF0",1745188827754,0.22493466,84803.0,84802.0,0.2216111]
["bitfinex-derivatives","BTCF0:USTF0",1745188833358,0.10700496,84803.0,84802.0,0.2216111]
["bitfinex-derivatives","BTCF0:USTF0",1745188833659,0.22493466,84803.0,84802.0,0.2216111]
["bitfinex-derivatives","BTCF0:USTF0",1745188834946,0.22493466,84803.0,84802.0,0.2215311]
["bitfinex-derivatives","BTCF0:USTF0",1745188836849,0.22493466,84803.0,84802.0,0.5823311]
["bitfinex-derivatives","BTCF0:USTF0",1745188838156,0.22493466,84803.0,84802.0,0.2215311]
["bitfinex-derivatives","BTCF0:USTF0",1745188838358,0.22493466,84803.0,84802.0,0.5823311]
["bitfinex-derivatives","BTCF0:USTF0",1745188839652,0.22493466,84803.0,84802.0,0.2215311]
["bitfinex-derivatives","BTCF0:USTF0",1745188839858,0.22493466,84803.0,84802.0,0.5823311]
["bitfinex-derivatives","BTCF0:USTF0",1745188841867,0.22493466,84803.0,84802.0,0.2215311]
["bitfinex-derivatives","BTCF0:USTF0",1745188842050,0.22493466,84803.0,84802.0,0.5823311]
["bitfinex-derivatives","BTCF0:USTF0",1745188848866,0.22493466,84803.0,84802.0,0.2215311]
["bitfinex-derivatives","BTCF0:USTF0",1745188849170,0.22493466,84803.0,84802.0,0.5823311]
["bitfinex-derivatives","BTCF0:USTF0",1745188849767,0.22493466,84803.0,84802.0,0.2215311]
["bitfinex-derivatives","BTCF0:USTF0",1745188850070,0.22493466,84803.0,84802.0,0.5823311]
["bitfinex-derivatives","BTCF0:USTF0",1745188861972,0.23493466,84803.0,84802.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745188862177,0.23493466,84803.0,84802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745188862178,0.26813466,84803.0,84802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745188862676,0.1179353,84799.0,84798.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745188862978,0.1179353,84799.0,84795.0,0.18034594]
["bitfinex-derivatives","BTCF0:USTF0",1745188862979,0.1179367,84798.0,84797.0,0.117937]
["bitfinex-derivatives","BTCF0:USTF0",1745188863183,0.1485367,84798.0,84797.0,0.117937]
["bitfinex-derivatives","BTCF0:USTF0",1745188869865,0.1485367,84798.0,84797.0,0.150137]
["bitfinex-derivatives","BTCF0:USTF0",1745188872373,0.1485367,84798.0,84797.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745188872574,0.1485367,84798.0,84797.0,0.1501381]
["bitfinex-derivatives","BTCF0:USTF0",1745188874380,0.00052496,84803.0,84799.0,0.0589674]
["bitfinex-derivatives","BTCF0:USTF0",1745188874581,0.00052496,84803.0,84801.0,0.1179325]
["bitfinex-derivatives","BTCF0:USTF0",1745188874582,0.1915311,84802.0,84801.0,0.1179325]
["bitfinex-derivatives","BTCF0:USTF0",1745188874783,0.0736,84802.0,84801.0,0.1483325]
["bitfinex-derivatives","BTCF0:USTF0",1745188874985,0.0736,84802.0,84801.0,0.1804325]
["bitfinex-derivatives","BTCF0:USTF0",1745188875182,0.0736,84802.0,84801.0,0.2524325]
["bitfinex-derivatives","BTCF0:USTF0",1745188876172,0.1915311,84802.0,84801.0,0.2524325]
["bitfinex-derivatives","BTCF0:USTF0",1745188876385,0.0736,84802.0,84801.0,0.2524325]
["bitfinex-derivatives","BTCF0:USTF0",1745188882387,0.1915311,84802.0,84801.0,0.2524325]
["bitfinex-derivatives","BTCF0:USTF0",1745188886786,0.0736,84802.0,84801.0,0.2524325]
["bitfinex-derivatives","BTCF0:USTF0",1745188887782,0.1915311,84802.0,84801.0,0.2524325]
["bitfinex-derivatives","BTCF0:USTF0",1745188908102,0.0736,84802.0,84801.0,0.2524325]
["bitfinex-derivatives","BTCF0:USTF0",1745188908604,0.00052496,84803.0,84802.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1745188908800,0.00052496,84803.0,84802.0,0.2279311]
["bitfinex-derivatives","BTCF0:USTF0",1745188909000,0.00052496,84803.0,84802.0,0.2917311]
["bitfinex-derivatives","BTCF0:USTF0",1745188909202,0.00052496,84803.0,84802.0,0.3637311]
["bitfinex-derivatives","BTCF0:USTF0",1745188909402,0.00052496,84803.0,84802.0,0.2537311]
["bitfinex-derivatives","BTCF0:USTF0",1745188909591,0.00052496,84803.0,84802.0,0.3637311]
["bitfinex-derivatives","BTCF0:USTF0",1745188911101,0.00052496,84803.0,84802.0,0.3649111]
["bitfinex-derivatives","BTCF0:USTF0",1745188911297,0.00114203,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1745188911600,0.00114203,84806.0,84805.0,0.227927]
["bitfinex-derivatives","BTCF0:USTF0",1745188912202,0.00114203,84806.0,84805.0,0.299927]
["bitfinex-derivatives","BTCF0:USTF0",1745188912400,0.00114203,84806.0,84805.0,0.363327]
["bitfinex-derivatives","BTCF0:USTF0",1745188913600,0.00114203,84806.0,84805.0,0.364507]
["bitfinex-derivatives","BTCF0:USTF0",1745188914308,0.00114203,84806.0,84805.0,0.254507]
["bitfinex-derivatives","BTCF0:USTF0",1745188914996,0.00114203,84806.0,84805.0,0.254587]
["bitfinex-derivatives","BTCF0:USTF0",1745188918102,0.00114203,84806.0,84805.0,0.253407]
["bitfinex-derivatives","BTCF0:USTF0",1745188918303,0.00114203,84806.0,84805.0,0.43351363]
["bitfinex-derivatives","BTCF0:USTF0",1745188920796,0.00114203,84806.0,84805.0,0.253407]
["bitfinex-derivatives","BTCF0:USTF0",1745188921499,0.00114203,84806.0,84805.0,0.353407]
["bitfinex-derivatives","BTCF0:USTF0",1745188921901,0.00114203,84806.0,84805.0,0.253407]
["bitfinex-derivatives","BTCF0:USTF0",1745188927008,0.11906763,84806.0,84805.0,0.220227]
["bitfinex-derivatives","BTCF0:USTF0",1745188927197,0.19258763,84806.0,84805.0,0.189927]
["bitfinex-derivatives","BTCF0:USTF0",1745188927399,0.22538763,84806.0,84805.0,0.190007]
["bitfinex-derivatives","BTCF0:USTF0",1745188927708,0.22538763,84806.0,84805.0,0.189927]
["bitfinex-derivatives","BTCF0:USTF0",1745188927900,0.26784355,84806.0,84805.0,0.190007]
["bitfinex-derivatives","BTCF0:USTF0",1745188928096,0.26784355,84806.0,84805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745188928304,0.25598763,84806.0,84805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745188928603,0.25598763,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1745188929105,0.25598763,84806.0,84805.0,0.118007]
["bitfinex-derivatives","BTCF0:USTF0",1745188929811,0.25598763,84806.0,84805.0,0.110007]
["bitfinex-derivatives","BTCF0:USTF0",1745188930008,0.25598763,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1745188930213,0.32798763,84806.0,84805.0,0.118007]
["bitfinex-derivatives","BTCF0:USTF0",1745188931104,0.25598763,84806.0,84805.0,0.118007]
["bitfinex-derivatives","BTCF0:USTF0",1745188931912,0.18246763,84806.0,84805.0,0.118007]
["bitfinex-derivatives","BTCF0:USTF0",1745188932115,0.25598763,84806.0,84805.0,0.118007]
["bitfinex-derivatives","BTCF0:USTF0",1745188932806,0.06454203,84806.0,84805.0,0.118007]
["bitfinex-derivatives","BTCF0:USTF0",1745188933207,0.03394203,84806.0,84805.0,0.149107]
["bitfinex-derivatives","BTCF0:USTF0",1745188933416,0.00114203,84806.0,84805.0,0.16069344]
["bitfinex-derivatives","BTCF0:USTF0",1745188933619,0.00114203,84806.0,84805.0,0.149107]
["bitfinex-derivatives","BTCF0:USTF0",1745188934106,0.03184203,84806.0,84805.0,0.221107]
["bitfinex-derivatives","BTCF0:USTF0",1745188937101,0.00114203,84806.0,84805.0,0.221107]
["bitfinex-derivatives","BTCF0:USTF0",1745188937507,0.00114203,84806.0,84805.0,0.217107]
["bitfinex-derivatives","BTCF0:USTF0",1745188939817,0.00114203,84806.0,84805.0,0.307107]
["bitfinex-derivatives","BTCF0:USTF0",1745188940017,0.00114203,84806.0,84805.0,0.217107]
["bitfinex-derivatives","BTCF0:USTF0",1745188940204,0.00114203,84806.0,84805.0,0.327107]
["bitfinex-derivatives","BTCF0:USTF0",1745188940720,0.00114203,84806.0,84805.0,0.217107]
["bitfinex-derivatives","BTCF0:USTF0",1745188948033,0.11906763,84806.0,84805.0,0.185927]
["bitfinex-derivatives","BTCF0:USTF0",1745188948217,0.11906763,84806.0,84805.0,0.114007]
["bitfinex-derivatives","BTCF0:USTF0",1745188948818,0.18156763,84806.0,84805.0,0.114007]
["bitfinex-derivatives","BTCF0:USTF0",1745188949321,0.18156763,84806.0,84805.0,0.144907]
["bitfinex-derivatives","BTCF0:USTF0",1745188950814,0.18156763,84806.0,84805.0,0.175107]
["bitfinex-derivatives","BTCF0:USTF0",1745188959224,0.06364203,84806.0,84805.0,0.175107]
["bitfinex-derivatives","BTCF0:USTF0",1745188970030,0.03264203,84806.0,84805.0,0.175107]
["bitfinex-derivatives","BTCF0:USTF0",1745188970430,0.03264203,84806.0,84805.0,0.535907]
["bitfinex-derivatives","BTCF0:USTF0",1745188972136,0.00114203,84806.0,84805.0,0.535907]
["bitfinex-derivatives","BTCF0:USTF0",1745188972335,0.00605628,84809.0,84808.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1745188972543,0.00605628,84809.0,84808.0,0.2079228]
["bitfinex-derivatives","BTCF0:USTF0",1745188972840,0.0014549,84811.0,84810.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1745188973142,0.00178596,84814.0,84813.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1745188973338,0.00218444,84817.0,84816.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1745188973541,0.00218444,84817.0,84816.0,0.49488328]
["bitfinex-derivatives","BTCF0:USTF0",1745188973927,0.00218444,84817.0,84816.0,0.51034776]
["bitfinex-derivatives","BTCF0:USTF0",1745188974142,0.00218444,84817.0,84816.0,0.58234776]
["bitfinex-derivatives","BTCF0:USTF0",1745188974538,0.00218444,84817.0,84816.0,0.58263442]
["bitfinex-derivatives","BTCF0:USTF0",1745188974839,0.00218444,84817.0,84816.0,0.56716994]
["bitfinex-derivatives","BTCF0:USTF0",1745188976041,0.00218444,84817.0,84816.0,0.58262736]
["bitfinex-derivatives","BTCF0:USTF0",1745188976342,0.00218444,84817.0,84816.0,0.58267716]
["bitfinex-derivatives","BTCF0:USTF0",1745188976644,0.00218444,84817.0,84816.0,0.56721746]
["bitfinex-derivatives","BTCF0:USTF0",1745188976846,0.00218444,84817.0,84816.0,0.57926318]
["bitfinex-derivatives","BTCF0:USTF0",1745188978348,0.00218444,84817.0,84816.0,0.5791853]
["bitfinex-derivatives","BTCF0:USTF0",1745188979636,0.00218444,84817.0,84816.0,0.6441853]
["bitfinex-derivatives","BTCF0:USTF0",1745188980040,0.00218444,84817.0,84816.0,0.64423479]
["bitfinex-derivatives","BTCF0:USTF0",1745188981246,0.00218444,84817.0,84816.0,0.64422238]
["bitfinex-derivatives","BTCF0:USTF0",1745188985045,0.00218444,84817.0,84816.0,0.74422238]
["bitfinex-derivatives","BTCF0:USTF0",1745188985245,0.00218444,84817.0,84816.0,0.64422238]
["bitfinex-derivatives","BTCF0:USTF0",1745188986645,0.00218444,84817.0,84816.0,0.62775742]
["bitfinex-derivatives","BTCF0:USTF0",1745188986837,0.00218444,84817.0,84816.0,0.64415689]
["bitfinex-derivatives","BTCF0:USTF0",1745188987447,0.00218444,84817.0,84816.0,0.64415627]
["bitfinex-derivatives","BTCF0:USTF0",1745188988243,0.00210504,84820.0,84819.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1745188988547,0.00210504,84820.0,84819.0,0.13430635]
["bitfinex-derivatives","BTCF0:USTF0",1745188988749,0.00210504,84820.0,84819.0,0.23430635]
["bitfinex-derivatives","BTCF0:USTF0",1745188989146,0.00210504,84820.0,84819.0,0.37110635]
["bitfinex-derivatives","BTCF0:USTF0",1745188990039,0.00210504,84820.0,84819.0,0.37109397]
["bitfinex-derivatives","BTCF0:USTF0",1745188991252,0.0013,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1745188991445,1e-08,84824.0,84823.0,0.49508837]
["bitfinex-derivatives","BTCF0:USTF0",1745188991643,1e-08,84824.0,84823.0,0.59508837]
["bitfinex-derivatives","BTCF0:USTF0",1745188991843,1e-08,84824.0,84823.0,0.59493623]
["bitfinex-derivatives","BTCF0:USTF0",1745188992054,1e-08,84824.0,84823.0,0.55953623]
["bitfinex-derivatives","BTCF0:USTF0",1745188992361,1e-08,84824.0,84823.0,0.63153623]
["bitfinex-derivatives","BTCF0:USTF0",1745188994158,1e-08,84824.0,84823.0,0.63146713]
["bitfinex-derivatives","BTCF0:USTF0",1745188995855,1e-08,84824.0,84823.0,0.99226713]
["bitfinex-derivatives","BTCF0:USTF0",1745188996854,1e-08,84824.0,84823.0,0.63146713]
["bitfinex-derivatives","BTCF0:USTF0",1745188997152,0.03010001,84824.0,84823.0,0.63146713]
["bitfinex-derivatives","BTCF0:USTF0",1745188997656,0.03010001,84824.0,84823.0,0.56694713]
["bitfinex-derivatives","BTCF0:USTF0",1745188998153,0.06240001,84824.0,84823.0,0.49486713]
["bitfinex-derivatives","BTCF0:USTF0",1745188998453,0.06240001,84824.0,84823.0,0.49494713]
["bitfinex-derivatives","BTCF0:USTF0",1745189000346,0.06240001,84824.0,84823.0,0.49094713]
["bitfinex-derivatives","BTCF0:USTF0",1745189005347,0.06240001,84824.0,84823.0,0.49109535]
["bitfinex-derivatives","BTCF0:USTF0",1745189007256,0.06240001,84824.0,84823.0,0.49106428]
["bitfinex-derivatives","BTCF0:USTF0",1745189008049,0.06240001,84824.0,84823.0,0.52416428]
["bitfinex-derivatives","BTCF0:USTF0",1745189009161,0.06240001,84824.0,84823.0,0.52408587]
["bitfinex-derivatives","BTCF0:USTF0",1745189010862,0.06240001,84824.0,84823.0,0.52410357]
["bitfinex-derivatives","BTCF0:USTF0",1745189012561,0.06240001,84824.0,84823.0,0.52409796]
["bitfinex-derivatives","BTCF0:USTF0",1745189013553,0.06240001,84824.0,84823.0,0.52410248]
["bitfinex-derivatives","BTCF0:USTF0",1745189014656,0.06240001,84824.0,84823.0,0.62410248]
["bitfinex-derivatives","BTCF0:USTF0",1745189015167,0.06240001,84824.0,84823.0,0.65500248]
["bitfinex-derivatives","BTCF0:USTF0",1745189015662,0.06240001,84824.0,84823.0,0.55500248]
["bitfinex-derivatives","BTCF0:USTF0",1745189017369,0.06240001,84824.0,84823.0,0.66500248]
["bitfinex-derivatives","BTCF0:USTF0",1745189018469,0.06240001,84824.0,84823.0,0.6650788]
["bitfinex-derivatives","BTCF0:USTF0",1745189018874,0.06240001,84824.0,84823.0,0.5550788]
["bitfinex-derivatives","BTCF0:USTF0",1745189021672,0.03230001,84824.0,84823.0,0.5550788]
["bitfinex-derivatives","BTCF0:USTF0",1745189022059,0.03230001,84824.0,84823.0,0.55495613]
["bitfinex-derivatives","BTCF0:USTF0",1745189027472,0.03230001,84824.0,84823.0,0.55496096]
["bitfinex-derivatives","BTCF0:USTF0",1745189028180,0.03230001,84824.0,84823.0,0.5549611]
["bitfinex-derivatives","BTCF0:USTF0",1745189029477,0.03230001,84824.0,84823.0,0.55496023]
["bitfinex-derivatives","BTCF0:USTF0",1745189029862,0.03230001,84824.0,84823.0,0.55488023]
["bitfinex-derivatives","BTCF0:USTF0",1745189034178,0.03230001,84824.0,84823.0,0.70488023]
["bitfinex-derivatives","BTCF0:USTF0",1745189035974,0.03230001,84824.0,84823.0,0.6887019]
["bitfinex-derivatives","BTCF0:USTF0",1745189041584,0.03230001,84824.0,84823.0,0.6247819]
["bitfinex-derivatives","BTCF0:USTF0",1745189041782,0.06410001,84824.0,84823.0,0.6247819]
["bitfinex-derivatives","BTCF0:USTF0",1745189042483,0.06410001,84824.0,84823.0,0.6559819]
["bitfinex-derivatives","BTCF0:USTF0",1745189044574,0.06410001,84824.0,84823.0,0.6247819]
["bitfinex-derivatives","BTCF0:USTF0",1745189045078,0.06410001,84824.0,84823.0,0.4747819]
["bitfinex-derivatives","BTCF0:USTF0",1745189048384,0.03230001,84824.0,84823.0,0.4747819]
["bitfinex-derivatives","BTCF0:USTF0",1745189048783,0.03230001,84824.0,84823.0,0.5372819]
["bitfinex-derivatives","BTCF0:USTF0",1745189050784,0.03230001,84824.0,84823.0,0.6472819]
["bitfinex-derivatives","BTCF0:USTF0",1745189051488,1e-08,84824.0,84823.0,0.6472819]
["bitfinex-derivatives","BTCF0:USTF0",1745189052482,1e-08,84824.0,84823.0,0.5372819]
["bitfinex-derivatives","BTCF0:USTF0",1745189052686,1e-08,84824.0,84823.0,0.6372819]
["bitfinex-derivatives","BTCF0:USTF0",1745189059682,1e-08,84824.0,84823.0,0.5372819]
["bitfinex-derivatives","BTCF0:USTF0",1745189059888,1e-08,84824.0,84823.0,0.6472819]
["bitfinex-derivatives","BTCF0:USTF0",1745189063300,1e-08,84824.0,84823.0,0.7192819]
["bitfinex-derivatives","BTCF0:USTF0",1745189063993,1e-08,84824.0,84823.0,0.6092819]
["bitfinex-derivatives","BTCF0:USTF0",1745189064195,1e-08,84824.0,84823.0,0.5372819]
["bitfinex-derivatives","BTCF0:USTF0",1745189068402,0.03130001,84824.0,84823.0,0.5372819]
["bitfinex-derivatives","BTCF0:USTF0",1745189068599,0.06140001,84824.0,84823.0,0.5372019]
["bitfinex-derivatives","BTCF0:USTF0",1745189068799,0.06140001,84824.0,84823.0,0.5372819]
["bitfinex-derivatives","BTCF0:USTF0",1745189088511,0.03130001,84824.0,84823.0,0.5372819]
["bitfinex-derivatives","BTCF0:USTF0",1745189088696,1e-08,84824.0,84823.0,0.6372819]
["bitfinex-derivatives","BTCF0:USTF0",1745189092017,1e-08,84824.0,84823.0,0.2764819]
["bitfinex-derivatives","BTCF0:USTF0",1745189092311,1e-08,84824.0,84823.0,0.5372819]
["bitfinex-derivatives","BTCF0:USTF0",1745189094609,1e-08,84824.0,84823.0,0.6272819]
["bitfinex-derivatives","BTCF0:USTF0",1745189095915,1e-08,84824.0,84823.0,0.5372819]
["bitfinex-derivatives","BTCF0:USTF0",1745189096104,1e-08,84824.0,84823.0,0.6472819]
["bitfinex-derivatives","BTCF0:USTF0",1745189099809,1e-08,84824.0,84823.0,0.6472019]
["bitfinex-derivatives","BTCF0:USTF0",1745189100323,1e-08,84824.0,84823.0,0.82730853]
["bitfinex-derivatives","BTCF0:USTF0",1745189109531,1e-08,84824.0,84823.0,0.85950853]
["bitfinex-derivatives","BTCF0:USTF0",1745189112440,0.03230001,84824.0,84823.0,0.85950853]
["bitfinex-derivatives","BTCF0:USTF0",1745189112642,0.15020051,84824.0,84823.0,0.29400853]
["bitfinex-derivatives","BTCF0:USTF0",1745189112840,0.65844481,84824.0,84823.0,0.16114124]
["bitfinex-derivatives","BTCF0:USTF0",1745189113146,0.98044481,84824.0,84823.0,0.16122124]
["bitfinex-derivatives","BTCF0:USTF0",1745189113330,1.01314481,84824.0,84823.0,0.16114124]
["bitfinex-derivatives","BTCF0:USTF0",1745189113530,1.01314481,84824.0,84823.0,0.16122124]
["bitfinex-derivatives","BTCF0:USTF0",1745189114046,0.76314481,84824.0,84823.0,0.16122124]
["bitfinex-derivatives","BTCF0:USTF0",1745189116237,0.76314481,84824.0,84823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745189117039,0.1179019,84823.0,84822.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745189117239,0.1179117,84816.0,84815.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1745189117436,0.1279117,84816.0,84815.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1745189118031,0.1902117,84816.0,84815.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1745189118333,0.2622117,84816.0,84815.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1745189118642,0.2633917,84816.0,84815.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1745189118843,1.0604119,84816.0,84815.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1745189119442,1.0604119,84816.0,84815.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1745189119641,1.0604119,84816.0,84815.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1745189119835,1.0604119,84816.0,84815.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1745189122945,0.8104119,84816.0,84815.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1745189123546,0.90002398,84816.0,84815.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1745189125748,0.76510378,84816.0,84815.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1745189126251,0.83732378,84816.0,84815.0,0.11816997]
["bitfinex-derivatives","BTCF0:USTF0",1745189126446,0.83732378,84816.0,84815.0,0.15046997]
["bitfinex-derivatives","BTCF0:USTF0",1745189127153,0.76532378,84816.0,84815.0,0.15046997]
["bitfinex-derivatives","BTCF0:USTF0",1745189127647,0.6757117,84816.0,84815.0,0.15046997]
["bitfinex-derivatives","BTCF0:USTF0",1745189132048,0.6443117,84816.0,84815.0,0.15046997]
["bitfinex-derivatives","BTCF0:USTF0",1745189138659,1.0051117,84816.0,84815.0,0.15046997]
["bitfinex-derivatives","BTCF0:USTF0",1745189143463,0.6443117,84816.0,84815.0,0.15046997]
["bitfinex-derivatives","BTCF0:USTF0",1745189143759,1.0051117,84816.0,84815.0,0.15046997]
["bitfinex-derivatives","BTCF0:USTF0",1745189147352,0.6443117,84816.0,84815.0,0.15046997]
["bitfinex-derivatives","BTCF0:USTF0",1745189149862,0.6443117,84816.0,84815.0,0.15038997]
["bitfinex-derivatives","BTCF0:USTF0",1745189152966,0.4955,84816.0,84815.0,0.15038997]
["bitfinex-derivatives","BTCF0:USTF0",1745189153271,0.4855,84816.0,84815.0,0.22238997]
["bitfinex-derivatives","BTCF0:USTF0",1745189153660,0.4855,84816.0,84815.0,0.25508997]
["bitfinex-derivatives","BTCF0:USTF0",1745189153862,0.4121,84816.0,84815.0,0.25508997]
["bitfinex-derivatives","BTCF0:USTF0",1745189154556,0.4121,84816.0,84815.0,0.43508997]
["bitfinex-derivatives","BTCF0:USTF0",1745189154972,0.50171208,84816.0,84815.0,0.43508997]
["bitfinex-derivatives","BTCF0:USTF0",1745189157766,0.08961208,84816.0,84815.0,0.43508997]
["bitfinex-derivatives","BTCF0:USTF0",1745189158367,0.0734,84820.0,84819.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1745189159267,0.0734,84820.0,84819.0,0.2537075]
["bitfinex-derivatives","BTCF0:USTF0",1745189159467,0.0734,84820.0,84819.0,0.2862075]
["bitfinex-derivatives","BTCF0:USTF0",1745189159668,0.1913061,84820.0,84819.0,0.2862075]
["bitfinex-derivatives","BTCF0:USTF0",1745189161470,0.1913061,84820.0,84819.0,0.6470075]
["bitfinex-derivatives","BTCF0:USTF0",1745189162859,0.1913061,84820.0,84819.0,0.2862075]
["bitfinex-derivatives","BTCF0:USTF0",1745189166665,0.2223061,84820.0,84819.0,0.2862075]
["bitfinex-derivatives","BTCF0:USTF0",1745189168167,0.2223061,84820.0,84819.0,0.2142075]
["bitfinex-derivatives","BTCF0:USTF0",1745189169167,0.2223061,84820.0,84819.0,0.2142875]
["bitfinex-derivatives","BTCF0:USTF0",1745189185485,0.1913061,84820.0,84819.0,0.2142875]
["bitfinex-derivatives","BTCF0:USTF0",1745189185982,0.0734,84820.0,84819.0,0.2142875]
["bitfinex-derivatives","BTCF0:USTF0",1745189186483,1e-08,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1745189187284,1e-08,84824.0,84823.0,0.2536019]
["bitfinex-derivatives","BTCF0:USTF0",1745189188187,0.08961209,84824.0,84823.0,0.2536019]
["bitfinex-derivatives","BTCF0:USTF0",1745189190884,0.08961209,84824.0,84823.0,0.6144019]
["bitfinex-derivatives","BTCF0:USTF0",1745189191885,1e-08,84824.0,84823.0,0.6144019]
["bitfinex-derivatives","BTCF0:USTF0",1745189198384,0.11790051,84824.0,84823.0,0.6144019]
["bitfinex-derivatives","BTCF0:USTF0",1745189199292,1e-08,84824.0,84823.0,0.6144019]
["bitfinex-derivatives","BTCF0:USTF0",1745189221590,1e-08,84824.0,84823.0,0.7144019]
["bitfinex-derivatives","BTCF0:USTF0",1745189221797,1e-08,84824.0,84823.0,0.6144019]
["bitfinex-derivatives","BTCF0:USTF0",1745189227202,1e-08,84824.0,84823.0,0.5424019]
["bitfinex-derivatives","BTCF0:USTF0",1745189228399,1e-08,84824.0,84823.0,0.7024019]
["bitfinex-derivatives","BTCF0:USTF0",1745189228612,1e-08,84824.0,84823.0,0.5424019]
["bitfinex-derivatives","BTCF0:USTF0",1745189230210,1e-08,84824.0,84823.0,0.6144019]
["bitfinex-derivatives","BTCF0:USTF0",1745189231010,1e-08,84824.0,84823.0,0.7244019]
["bitfinex-derivatives","BTCF0:USTF0",1745189231210,1e-08,84824.0,84823.0,0.5424019]
["bitfinex-derivatives","BTCF0:USTF0",1745189233910,1e-08,84824.0,84823.0,0.6524019]
["bitfinex-derivatives","BTCF0:USTF0",1745189234110,1e-08,84824.0,84823.0,0.6144019]
["bitfinex-derivatives","BTCF0:USTF0",1745189236206,1e-08,84824.0,84823.0,0.90463053]
["bitfinex-derivatives","BTCF0:USTF0",1745189236411,1e-08,84824.0,84823.0,0.79463053]
["bitfinex-derivatives","BTCF0:USTF0",1745189236609,1e-08,84824.0,84823.0,0.90463053]
["bitfinex-derivatives","BTCF0:USTF0",1745189236918,1e-08,84824.0,84823.0,0.96463053]
["bitfinex-derivatives","BTCF0:USTF0",1745189237105,1e-08,84824.0,84823.0,0.79463053]
["bitfinex-derivatives","BTCF0:USTF0",1745189237707,1e-08,84824.0,84823.0,0.96463053]
["bitfinex-derivatives","BTCF0:USTF0",1745189238012,1e-08,84824.0,84823.0,0.79463053]
["bitfinex-derivatives","BTCF0:USTF0",1745189238218,1e-08,84824.0,84823.0,0.96463053]
["bitfinex-derivatives","BTCF0:USTF0",1745189238411,1e-08,84824.0,84823.0,0.79463053]
["bitfinex-derivatives","BTCF0:USTF0",1745189238606,1e-08,84824.0,84823.0,0.94463053]
["bitfinex-derivatives","BTCF0:USTF0",1745189238806,1e-08,84824.0,84823.0,0.79463053]
["bitfinex-derivatives","BTCF0:USTF0",1745189240315,1e-08,84824.0,84823.0,0.6144019]
["bitfinex-derivatives","BTCF0:USTF0",1745189241313,1e-08,84824.0,84823.0,0.7044019]
["bitfinex-derivatives","BTCF0:USTF0",1745189241514,1e-08,84824.0,84823.0,0.6144019]
["bitfinex-derivatives","BTCF0:USTF0",1745189242216,1e-08,84824.0,84823.0,0.7244019]
["bitfinex-derivatives","BTCF0:USTF0",1745189242515,1e-08,84824.0,84823.0,0.6144019]
["bitfinex-derivatives","BTCF0:USTF0",1745189244322,1e-08,84824.0,84823.0,0.7144019]
["bitfinex-derivatives","BTCF0:USTF0",1745189244524,1e-08,84824.0,84823.0,0.6144019]
["bitfinex-derivatives","BTCF0:USTF0",1745189244819,1e-08,84824.0,84823.0,0.79463053]
["bitfinex-derivatives","BTCF0:USTF0",1745189246821,1e-08,84824.0,84823.0,0.90463053]
["bitfinex-derivatives","BTCF0:USTF0",1745189247122,1e-08,84824.0,84823.0,0.79463053]
["bitfinex-derivatives","BTCF0:USTF0",1745189249914,0.00842429,84829.0,84828.0,0.117895]
["bitfinex-derivatives","BTCF0:USTF0",1745189250318,9e-08,84829.0,84828.0,0.588695]
["bitfinex-derivatives","BTCF0:USTF0",1745189250621,9e-08,84829.0,84828.0,0.721995]
["bitfinex-derivatives","BTCF0:USTF0",1745189250819,9e-08,84829.0,84828.0,0.541995]
["bitfinex-derivatives","BTCF0:USTF0",1745189251214,9e-08,84829.0,84828.0,0.713995]
["bitfinex-derivatives","BTCF0:USTF0",1745189251415,9e-08,84829.0,84828.0,0.613995]
["bitfinex-derivatives","BTCF0:USTF0",1745189251614,9e-08,84829.0,84828.0,0.773995]
["bitfinex-derivatives","BTCF0:USTF0",1745189251814,9e-08,84829.0,84828.0,0.613995]
["bitfinex-derivatives","BTCF0:USTF0",1745189252818,9e-08,84829.0,84828.0,0.62584307]
["bitfinex-derivatives","BTCF0:USTF0",1745189253019,9e-08,84829.0,84828.0,0.71584307]
["bitfinex-derivatives","BTCF0:USTF0",1745189253223,9e-08,84829.0,84828.0,0.62584307]
["bitfinex-derivatives","BTCF0:USTF0",1745189254326,9e-08,84829.0,84828.0,0.71584307]
["bitfinex-derivatives","BTCF0:USTF0",1745189254520,9e-08,84829.0,84828.0,0.62584307]
["bitfinex-derivatives","BTCF0:USTF0",1745189255327,9e-08,84829.0,84828.0,0.98664307]
["bitfinex-derivatives","BTCF0:USTF0",1745189259432,9e-08,84829.0,84828.0,0.911495]
["bitfinex-derivatives","BTCF0:USTF0",1745189259724,0.11789369,84829.0,84828.0,0.911495]
["bitfinex-derivatives","BTCF0:USTF0",1745189260022,0.11789369,84829.0,84828.0,0.189895]
["bitfinex-derivatives","BTCF0:USTF0",1745189260223,0.18989369,84829.0,84828.0,0.117975]
["bitfinex-derivatives","BTCF0:USTF0",1745189260629,0.18989369,84829.0,84828.0,0.117895]
["bitfinex-derivatives","BTCF0:USTF0",1745189260825,0.18989369,84829.0,84828.0,0.117975]
["bitfinex-derivatives","BTCF0:USTF0",1745189261017,0.18989369,84829.0,84828.0,0.117895]
["bitfinex-derivatives","BTCF0:USTF0",1745189261219,0.43989369,84829.0,84828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745189261423,0.19107369,84829.0,84828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745189261724,0.19107369,84829.0,84828.0,0.117975]
["bitfinex-derivatives","BTCF0:USTF0",1745189262113,0.18989369,84829.0,84828.0,0.117975]
["bitfinex-derivatives","BTCF0:USTF0",1745189262923,0.25309369,84829.0,84828.0,0.109975]
["bitfinex-derivatives","BTCF0:USTF0",1745189264223,0.28409369,84829.0,84828.0,0.109975]
["bitfinex-derivatives","BTCF0:USTF0",1745189271632,0.28409369,84829.0,84828.0,0.101975]
["bitfinex-derivatives","BTCF0:USTF0",1745189279223,0.28409369,84829.0,84828.0,0.093975]
["bitfinex-derivatives","BTCF0:USTF0",1745189280229,0.21209369,84829.0,84828.0,0.093975]
["bitfinex-derivatives","BTCF0:USTF0",1745189281227,0.117895,84828.0,84827.0,0.1181664]
["bitfinex-derivatives","BTCF0:USTF0",1745189281426,0.1178992,84825.0,84824.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1745189281737,0.1178992,84825.0,84824.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1745189281939,0.1278992,84825.0,84824.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1745189282129,0.1998992,84825.0,84824.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1745189283847,0.1998992,84825.0,84824.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1745189285038,0.1998992,84825.0,84824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745189285236,0.1179117,84816.0,84811.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745189285436,0.5619517,84816.0,84811.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745189285637,0.5631317,84816.0,84812.0,0.1179168]
["bitfinex-derivatives","BTCF0:USTF0",1745189285837,0.5631317,84816.0,84815.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1745189286039,0.6263317,84816.0,84815.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1745189286340,0.6983317,84816.0,84815.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1745189289633,0.6983317,84816.0,84815.0,0.03045687]
["bitfinex-derivatives","BTCF0:USTF0",1745189290633,0.6983317,84816.0,84815.0,0.03037687]
["bitfinex-derivatives","BTCF0:USTF0",1745189290834,0.6983317,84816.0,84815.0,0.03045687]
["bitfinex-derivatives","BTCF0:USTF0",1745189291235,0.6983317,84816.0,84815.0,0.06175687]
["bitfinex-derivatives","BTCF0:USTF0",1745189292043,0.6657317,84816.0,84815.0,0.06175687]
["bitfinex-derivatives","BTCF0:USTF0",1745189292441,0.6645517,84816.0,84815.0,0.06175687]
["bitfinex-derivatives","BTCF0:USTF0",1745189292632,0.3037517,84816.0,84815.0,0.06175687]
["bitfinex-derivatives","BTCF0:USTF0",1745189293846,0.3037517,84816.0,84815.0,0.17966997]
["bitfinex-derivatives","BTCF0:USTF0",1745189296161,0.2317517,84816.0,84815.0,0.17966997]
["bitfinex-derivatives","BTCF0:USTF0",1745189319361,0.2317517,84816.0,84815.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1745189319559,0.1179186,84811.0,84810.0,0.177154]
["bitfinex-derivatives","BTCF0:USTF0",1745189319756,0.05896,84810.0,84802.0,0.18023572]
["bitfinex-derivatives","BTCF0:USTF0",1745189319961,0.1179297,84803.0,84802.0,0.18023572]
["bitfinex-derivatives","BTCF0:USTF0",1745189320160,0.22982518,84803.0,84802.0,0.18023572]
["bitfinex-derivatives","BTCF0:USTF0",1745189321264,0.29172518,84803.0,84802.0,0.21083572]
["bitfinex-derivatives","BTCF0:USTF0",1745189321466,0.30362225,84803.0,84802.0,0.21083572]
["bitfinex-derivatives","BTCF0:USTF0",1745189322862,0.22982518,84803.0,84802.0,0.32876682]
["bitfinex-derivatives","BTCF0:USTF0",1745189323163,0.0589591,84812.0,84806.0,0.1179256]
["bitfinex-derivatives","BTCF0:USTF0",1745189323164,0.11948277,84807.0,84806.0,0.1179256]
["bitfinex-derivatives","BTCF0:USTF0",1745189323361,0.31064697,84807.0,84806.0,0.1179256]
["bitfinex-derivatives","BTCF0:USTF0",1745189323861,0.31064697,84807.0,84806.0,0.1826256]
["bitfinex-derivatives","BTCF0:USTF0",1745189324250,0.31064697,84807.0,84806.0,0.2546256]
["bitfinex-derivatives","BTCF0:USTF0",1745189325360,0.31064697,84807.0,84806.0,0.1826256]
["bitfinex-derivatives","BTCF0:USTF0",1745189326149,0.31064697,84807.0,84806.0,0.2546256]
["bitfinex-derivatives","BTCF0:USTF0",1745189326554,0.1911642,84807.0,84806.0,0.2546256]
["bitfinex-derivatives","BTCF0:USTF0",1745189326760,0.07324,84807.0,84806.0,0.2546256]
["bitfinex-derivatives","BTCF0:USTF0",1745189328257,0.07324,84807.0,84806.0,0.1826256]
["bitfinex-derivatives","BTCF0:USTF0",1745189329061,0.1911642,84807.0,84806.0,0.1826256]
["bitfinex-derivatives","BTCF0:USTF0",1745189329255,0.1911642,84807.0,84806.0,0.2546256]
["bitfinex-derivatives","BTCF0:USTF0",1745189330253,0.1911642,84807.0,84806.0,0.1826256]
["bitfinex-derivatives","BTCF0:USTF0",1745189332261,0.1911642,84807.0,84806.0,0.5434256]
["bitfinex-derivatives","BTCF0:USTF0",1745189333162,0.1911642,84807.0,84806.0,0.1826256]
["bitfinex-derivatives","BTCF0:USTF0",1745189333364,0.1911642,84807.0,84806.0,0.5434256]
["bitfinex-derivatives","BTCF0:USTF0",1745189334064,0.1911642,84807.0,84806.0,0.2546256]
["bitfinex-derivatives","BTCF0:USTF0",1745189334266,0.1911642,84807.0,84806.0,0.6154256]
["bitfinex-derivatives","BTCF0:USTF0",1745189335167,0.1911642,84807.0,84806.0,0.5434256]
["bitfinex-derivatives","BTCF0:USTF0",1745189335861,0.1911642,84807.0,84806.0,0.1826256]
["bitfinex-derivatives","BTCF0:USTF0",1745189336065,0.1911642,84807.0,84806.0,0.5434256]
["bitfinex-derivatives","BTCF0:USTF0",1745189339974,0.1911642,84807.0,84806.0,0.1826256]
["bitfinex-derivatives","BTCF0:USTF0",1745189340163,0.1911642,84807.0,84806.0,0.5434256]
["bitfinex-derivatives","BTCF0:USTF0",1745189340771,0.07324,84807.0,84806.0,0.5434256]
["bitfinex-derivatives","BTCF0:USTF0",1745189341874,0.07324,84807.0,84806.0,0.1826256]
["bitfinex-derivatives","BTCF0:USTF0",1745189342071,0.07324,84807.0,84806.0,0.5434256]
["bitfinex-derivatives","BTCF0:USTF0",1745189345167,0.0303,84812.0,84811.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1745189345371,0.1035,84812.0,84811.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1745189346176,0.1035,84812.0,84811.0,0.1899186]
["bitfinex-derivatives","BTCF0:USTF0",1745189346373,0.1035,84812.0,84811.0,0.2534186]
["bitfinex-derivatives","BTCF0:USTF0",1745189350567,0.2214172,84812.0,84811.0,0.2534186]
["bitfinex-derivatives","BTCF0:USTF0",1745189351080,0.2214172,84812.0,84811.0,0.1814186]
["bitfinex-derivatives","BTCF0:USTF0",1745189353282,0.1035,84812.0,84811.0,0.1814186]
["bitfinex-derivatives","BTCF0:USTF0",1745189353978,0.2214172,84812.0,84811.0,0.1814186]
["bitfinex-derivatives","BTCF0:USTF0",1745189354571,0.0732,84812.0,84811.0,0.1814186]
["bitfinex-derivatives","BTCF0:USTF0",1745189355281,0.0732,84812.0,84811.0,0.2534186]
["bitfinex-derivatives","BTCF0:USTF0",1745189356476,0.1053,84812.0,84811.0,0.2534186]
["bitfinex-derivatives","BTCF0:USTF0",1745189361283,0.1053,84812.0,84811.0,0.1814186]
["bitfinex-derivatives","BTCF0:USTF0",1745189361682,0.1053,84812.0,84811.0,0.5422186]
["bitfinex-derivatives","BTCF0:USTF0",1745189364081,0.1053,84812.0,84811.0,0.6142186]
["bitfinex-derivatives","BTCF0:USTF0",1745189365385,0.1053,84812.0,84811.0,0.5422186]
["bitfinex-derivatives","BTCF0:USTF0",1745189377198,0.0732,84812.0,84811.0,0.6142186]
["bitfinex-derivatives","BTCF0:USTF0",1745189377583,0.0732,84812.0,84811.0,0.7242186]
["bitfinex-derivatives","BTCF0:USTF0",1745189377896,0.0732,84812.0,84811.0,0.6153986]
["bitfinex-derivatives","BTCF0:USTF0",1745189378596,0.08985504,84819.0,84818.0,0.1179089]
["bitfinex-derivatives","BTCF0:USTF0",1745189378786,0.08985504,84819.0,84818.0,0.4787089]
["bitfinex-derivatives","BTCF0:USTF0",1745189379390,0.08985504,84819.0,84818.0,0.5722089]
["bitfinex-derivatives","BTCF0:USTF0",1745189380095,0.12155504,84819.0,84818.0,0.5722089]
["bitfinex-derivatives","BTCF0:USTF0",1745189380684,0.08985504,84819.0,84818.0,0.5722089]
["bitfinex-derivatives","BTCF0:USTF0",1745189381592,0.12155504,84819.0,84818.0,0.5722089]
["bitfinex-derivatives","BTCF0:USTF0",1745189382293,0.0317,84819.0,84818.0,0.5722089]
["bitfinex-derivatives","BTCF0:USTF0",1745189382899,0.19253757,84824.0,84819.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1745189383396,0.0305,84823.0,84819.0,0.1814075]
["bitfinex-derivatives","BTCF0:USTF0",1745189384895,0.0613,84823.0,84819.0,0.1814075]
["bitfinex-derivatives","BTCF0:USTF0",1745189385996,0.0613,84823.0,84819.0,0.5422075]
["bitfinex-derivatives","BTCF0:USTF0",1745189387903,0.0613,84823.0,84819.0,0.1814075]
["bitfinex-derivatives","BTCF0:USTF0",1745189388090,0.0613,84823.0,84819.0,0.5422075]
["bitfinex-derivatives","BTCF0:USTF0",1745189390902,0.0613,84823.0,84819.0,0.1814075]
["bitfinex-derivatives","BTCF0:USTF0",1745189391403,0.0613,84823.0,84819.0,0.5422075]
["bitfinex-derivatives","BTCF0:USTF0",1745189392298,0.0613,84823.0,84819.0,0.5342075]
["bitfinex-derivatives","BTCF0:USTF0",1745189394299,0.179203,84823.0,84819.0,0.5342075]
["bitfinex-derivatives","BTCF0:USTF0",1745189394693,0.148403,84823.0,84819.0,0.1734075]
["bitfinex-derivatives","BTCF0:USTF0",1745189394900,0.1179034,84822.0,84819.0,0.5342075]
["bitfinex-derivatives","BTCF0:USTF0",1745189395299,0.033,84821.0,84819.0,0.5342075]
["bitfinex-derivatives","BTCF0:USTF0",1745189399702,0.1509054,84821.0,84819.0,0.5342075]
["bitfinex-derivatives","BTCF0:USTF0",1745189400201,0.03186963,84820.0,84819.0,0.5342075]
["bitfinex-derivatives","BTCF0:USTF0",1745189403605,0.14977573,84820.0,84819.0,0.5342075]
["bitfinex-derivatives","BTCF0:USTF0",1745189404695,0.03186963,84820.0,84819.0,0.5342075]
["bitfinex-derivatives","BTCF0:USTF0",1745189405503,0.00176963,84820.0,84819.0,0.5342075]
["bitfinex-derivatives","BTCF0:USTF0",1745189407302,0.03296963,84820.0,84819.0,0.5342075]
["bitfinex-derivatives","BTCF0:USTF0",1745189412009,0.00176963,84820.0,84819.0,0.5342075]
["bitfinex-derivatives","BTCF0:USTF0",1745189412908,0.00176963,84820.0,84819.0,0.1734075]
["bitfinex-derivatives","BTCF0:USTF0",1745189413112,0.00176963,84820.0,84819.0,0.5342075]
["bitfinex-derivatives","BTCF0:USTF0",1745189413703,0.03396963,84820.0,84819.0,0.5342075]
["bitfinex-derivatives","BTCF0:USTF0",1745189418409,0.03396963,84820.0,84819.0,0.1734075]
["bitfinex-derivatives","BTCF0:USTF0",1745189418715,0.03396963,84820.0,84819.0,0.5342075]
["bitfinex-derivatives","BTCF0:USTF0",1745189429320,0.15187573,84820.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745189429521,0.1179089,84818.0,84817.0,0.18023572]
["bitfinex-derivatives","BTCF0:USTF0",1745189429713,0.1279089,84818.0,84817.0,0.18023572]
["bitfinex-derivatives","BTCF0:USTF0",1745189430216,0.17250503,84818.0,84817.0,0.18023572]
["bitfinex-derivatives","BTCF0:USTF0",1745189431008,0.17250503,84818.0,84817.0,0.29814602]
["bitfinex-derivatives","BTCF0:USTF0",1745189431919,0.1606089,84818.0,84817.0,0.29814602]
["bitfinex-derivatives","BTCF0:USTF0",1745189432713,0.1606089,84818.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1745189437026,0.1939089,84818.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1745189437224,0.1179144,84814.0,84813.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745189437425,0.2009944,84814.0,84813.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745189437724,0.1179172,84813.0,84812.0,0.1179168]
["bitfinex-derivatives","BTCF0:USTF0",1745189437920,0.2216172,84813.0,84812.0,0.1179168]
["bitfinex-derivatives","BTCF0:USTF0",1745189439318,0.2216172,84813.0,84812.0,0.1488168]
["bitfinex-derivatives","BTCF0:USTF0",1745189442927,0.1913172,84813.0,84812.0,0.1488168]
["bitfinex-derivatives","BTCF0:USTF0",1745189447141,0.1279172,84813.0,84812.0,0.1488168]
["bitfinex-derivatives","BTCF0:USTF0",1745189447645,0.1909948,84814.0,84813.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1745189447943,0.1179081,84819.0,84818.0,0.1179089]
["bitfinex-derivatives","BTCF0:USTF0",1745189448244,0.00147687,84824.0,84819.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1745189448449,0.00147687,84824.0,84819.0,0.1818075]
["bitfinex-derivatives","BTCF0:USTF0",1745189448740,0.00147687,84824.0,84819.0,0.2131075]
["bitfinex-derivatives","BTCF0:USTF0",1745189448741,0.00201687,84824.0,84819.0,0.2131075]
["bitfinex-derivatives","BTCF0:USTF0",1745189448943,0.00147687,84824.0,84819.0,0.2131075]
["bitfinex-derivatives","BTCF0:USTF0",1745189449147,0.00147687,84824.0,84819.0,0.2851075]
["bitfinex-derivatives","BTCF0:USTF0",1745189449343,0.471051,84823.0,84819.0,0.2851075]
["bitfinex-derivatives","BTCF0:USTF0",1745189449741,0.1179045,84822.0,84819.0,0.2851075]
["bitfinex-derivatives","BTCF0:USTF0",1745189450947,0.1179048,84821.0,84819.0,0.2851075]
["bitfinex-derivatives","BTCF0:USTF0",1745189452940,0.06042737,84824.0,84819.0,0.2851075]
["bitfinex-derivatives","BTCF0:USTF0",1745189453342,0.06042737,84824.0,84821.0,0.1768536]
["bitfinex-derivatives","BTCF0:USTF0",1745189453343,0.1179041,84822.0,84821.0,0.1768536]
["bitfinex-derivatives","BTCF0:USTF0",1745189453538,0.1179041,84822.0,84821.0,0.2409536]
["bitfinex-derivatives","BTCF0:USTF0",1745189462550,0.1179041,84822.0,84821.0,0.1231317]
["bitfinex-derivatives","BTCF0:USTF0",1745189466048,0.1179041,84822.0,84821.0,0.0901317]
["bitfinex-derivatives","BTCF0:USTF0",1745189466448,0.1511041,84822.0,84821.0,0.0901317]
["bitfinex-derivatives","BTCF0:USTF0",1745189466753,0.1821041,84822.0,84821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745189466946,0.1821041,84822.0,84821.0,0.1179847]
["bitfinex-derivatives","BTCF0:USTF0",1745189467148,0.1179075,84820.0,84819.0,0.1179066]
["bitfinex-derivatives","BTCF0:USTF0",1745189467544,0.1818075,84820.0,84819.0,0.1179066]
["bitfinex-derivatives","BTCF0:USTF0",1745189467941,0.1179075,84819.0,84818.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1745189468154,0.1279075,84819.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745189468352,0.1918075,84819.0,84818.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745189468659,0.1918075,84819.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745189468843,0.1918075,84819.0,84818.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745189469151,0.2638075,84819.0,84818.0,0.4787089]
["bitfinex-derivatives","BTCF0:USTF0",1745189469348,0.2638075,84819.0,84818.0,0.4787889]
["bitfinex-derivatives","BTCF0:USTF0",1745189470145,0.2638075,84819.0,84818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745189480453,0.2638075,84819.0,84818.0,0.1179889]
["bitfinex-derivatives","BTCF0:USTF0",1745189481152,0.1918075,84819.0,84818.0,0.1179889]
["bitfinex-derivatives","BTCF0:USTF0",1745189482259,0.2638075,84819.0,84818.0,0.1179889]
["bitfinex-derivatives","BTCF0:USTF0",1745189483354,0.1918075,84819.0,84818.0,0.1179889]
["bitfinex-derivatives","BTCF0:USTF0",1745189485466,0.1918075,84819.0,84818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745189485768,0.2648475,84819.0,84818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745189485959,0.2648475,84819.0,84818.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1745189486867,0.2648475,84819.0,84818.0,0.1505889]
["bitfinex-derivatives","BTCF0:USTF0",1745189490264,0.2338475,84819.0,84818.0,0.1505889]
["bitfinex-derivatives","BTCF0:USTF0",1745189499862,0.2338475,84819.0,84818.0,0.1425089]
["bitfinex-derivatives","BTCF0:USTF0",1745189500262,0.35333027,84819.0,84818.0,0.1425089]
["bitfinex-derivatives","BTCF0:USTF0",1745189503474,0.32043027,84819.0,84818.0,0.1425089]
["bitfinex-derivatives","BTCF0:USTF0",1745189503873,0.2009475,84819.0,84818.0,0.1425089]
["bitfinex-derivatives","BTCF0:USTF0",1745189507671,0.2009475,84819.0,84818.0,0.1345089]
["bitfinex-derivatives","BTCF0:USTF0",1745189510175,0.2009075,84819.0,84818.0,0.1345089]
["bitfinex-derivatives","BTCF0:USTF0",1745189514570,0.2335075,84819.0,84818.0,0.1345089]
["bitfinex-derivatives","BTCF0:USTF0",1745189515373,0.2335075,84819.0,84818.0,0.1265089]
["bitfinex-derivatives","BTCF0:USTF0",1745189518376,0.2648075,84819.0,84818.0,0.1265089]
["bitfinex-derivatives","BTCF0:USTF0",1745189523069,0.2648075,84819.0,84818.0,0.1185089]
["bitfinex-derivatives","BTCF0:USTF0",1745189529486,0.2548075,84819.0,84818.0,0.1185089]
["bitfinex-derivatives","BTCF0:USTF0",1745189530786,0.2548075,84819.0,84818.0,0.1105089]
["bitfinex-derivatives","BTCF0:USTF0",1745189531284,0.36134,84820.0,84819.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1745189531472,0.117927,84805.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745189531682,0.117927,84805.0,84804.0,0.34023572]
["bitfinex-derivatives","BTCF0:USTF0",1745189531978,0.190927,84805.0,84804.0,0.34023572]
["bitfinex-derivatives","BTCF0:USTF0",1745189532375,0.20294479,84805.0,84804.0,0.34023572]
["bitfinex-derivatives","BTCF0:USTF0",1745189532688,0.26634479,84805.0,84804.0,0.34031572]
["bitfinex-derivatives","BTCF0:USTF0",1745189532981,0.27634479,84805.0,84804.0,0.34031572]
["bitfinex-derivatives","BTCF0:USTF0",1745189537381,0.36626559,84805.0,84804.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1745189539789,0.3442478,84805.0,84804.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1745189539998,0.3442478,84805.0,84804.0,0.2780084]
["bitfinex-derivatives","BTCF0:USTF0",1745189539999,0.2808478,84805.0,84804.0,0.2780084]
["bitfinex-derivatives","BTCF0:USTF0",1745189540589,0.2808478,84805.0,84804.0,0.3414084]
["bitfinex-derivatives","BTCF0:USTF0",1745189540785,0.2808478,84805.0,84804.0,0.3314084]
["bitfinex-derivatives","BTCF0:USTF0",1745189540990,0.2808478,84805.0,84804.0,0.1814084]
["bitfinex-derivatives","BTCF0:USTF0",1745189542188,0.190927,84805.0,84804.0,0.1814084]
["bitfinex-derivatives","BTCF0:USTF0",1745189545387,0.223927,84805.0,84804.0,0.1814084]
["bitfinex-derivatives","BTCF0:USTF0",1745189547294,0.190927,84805.0,84804.0,0.1814084]
["bitfinex-derivatives","BTCF0:USTF0",1745189548393,0.073,84805.0,84804.0,0.1814084]
["bitfinex-derivatives","BTCF0:USTF0",1745189548784,0.190927,84805.0,84804.0,0.2814084]
["bitfinex-derivatives","BTCF0:USTF0",1745189548985,0.190927,84805.0,84804.0,0.1814084]
["bitfinex-derivatives","BTCF0:USTF0",1745189549293,0.190927,84805.0,84804.0,0.2534084]
["bitfinex-derivatives","BTCF0:USTF0",1745189551192,0.00054,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1745189551393,0.00054,84806.0,84805.0,0.267927]
["bitfinex-derivatives","BTCF0:USTF0",1745189551586,0.4121,84810.0,84805.0,0.267927]
["bitfinex-derivatives","BTCF0:USTF0",1745189551587,0.53002,84810.0,84809.0,0.1179214]
["bitfinex-derivatives","BTCF0:USTF0",1745189552297,0.53002,84810.0,84809.0,0.1899214]
["bitfinex-derivatives","BTCF0:USTF0",1745189552501,0.53002,84810.0,84809.0,0.2529214]
["bitfinex-derivatives","BTCF0:USTF0",1745189553498,0.11792,84810.0,84809.0,0.2529214]
["bitfinex-derivatives","BTCF0:USTF0",1745189553699,0.00054,84811.0,84810.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1745189553897,0.00054,84811.0,84810.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1745189554089,0.0589545,84818.0,84817.0,0.1179089]
["bitfinex-derivatives","BTCF0:USTF0",1745189554284,0.0589545,84818.0,84817.0,0.4787089]
["bitfinex-derivatives","BTCF0:USTF0",1745189555109,0.0589545,84818.0,84817.0,0.5507089]
["bitfinex-derivatives","BTCF0:USTF0",1745189555994,0.00054,84819.0,84818.0,0.1179089]
["bitfinex-derivatives","BTCF0:USTF0",1745189556197,0.0899208,84823.0,84822.0,0.1179033]
["bitfinex-derivatives","BTCF0:USTF0",1745189556499,0.2078227,84823.0,84822.0,0.1179033]
["bitfinex-derivatives","BTCF0:USTF0",1745189557199,0.2078227,84823.0,84822.0,0.1899033]
["bitfinex-derivatives","BTCF0:USTF0",1745189558194,0.0899208,84823.0,84822.0,0.1899033]
["bitfinex-derivatives","BTCF0:USTF0",1745189558399,0.0899208,84823.0,84822.0,0.2799033]
["bitfinex-derivatives","BTCF0:USTF0",1745189558595,0.0899208,84823.0,84822.0,0.1899033]
["bitfinex-derivatives","BTCF0:USTF0",1745189559095,0.0899208,84823.0,84822.0,0.2017637]
["bitfinex-derivatives","BTCF0:USTF0",1745189559295,0.0899208,84823.0,84822.0,0.2799033]
["bitfinex-derivatives","BTCF0:USTF0",1745189559492,0.0899208,84823.0,84822.0,0.1899033]
["bitfinex-derivatives","BTCF0:USTF0",1745189560297,0.00201687,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1745189560686,0.00147687,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1745189561088,0.00147687,84824.0,84823.0,0.1899019]
["bitfinex-derivatives","BTCF0:USTF0",1745189565198,0.06417687,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1745189565799,0.18207737,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1745189569708,0.06417687,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1745189569910,0.00147687,84824.0,84823.0,0.2401019]
["bitfinex-derivatives","BTCF0:USTF0",1745189570210,0.00147687,84824.0,84823.0,0.1501019]
["bitfinex-derivatives","BTCF0:USTF0",1745189570897,0.00147687,84824.0,84823.0,0.1805019]
["bitfinex-derivatives","BTCF0:USTF0",1745189571097,0.00147687,84824.0,84823.0,0.3425019]
["bitfinex-derivatives","BTCF0:USTF0",1745189571498,0.00147687,84824.0,84823.0,0.2525019]
["bitfinex-derivatives","BTCF0:USTF0",1745189572010,0.00147687,84824.0,84823.0,0.3625019]
["bitfinex-derivatives","BTCF0:USTF0",1745189573206,0.00147687,84824.0,84823.0,0.2525019]
["bitfinex-derivatives","BTCF0:USTF0",1745189573705,0.00147687,84824.0,84823.0,0.4236819]
["bitfinex-derivatives","BTCF0:USTF0",1745189573910,0.00147687,84824.0,84823.0,0.2536819]
["bitfinex-derivatives","BTCF0:USTF0",1745189575006,0.00147687,84824.0,84823.0,0.3536819]
["bitfinex-derivatives","BTCF0:USTF0",1745189575206,0.00147687,84824.0,84823.0,0.3636819]
["bitfinex-derivatives","BTCF0:USTF0",1745189575406,0.00147687,84824.0,84823.0,0.2536819]
["bitfinex-derivatives","BTCF0:USTF0",1745189577709,0.00147687,84824.0,84823.0,0.4236819]
["bitfinex-derivatives","BTCF0:USTF0",1745189577901,0.00147687,84824.0,84823.0,0.2536819]
["bitfinex-derivatives","BTCF0:USTF0",1745189578097,0.00147687,84824.0,84823.0,0.3525019]
["bitfinex-derivatives","BTCF0:USTF0",1745189578403,0.03237687,84824.0,84823.0,0.2525019]
["bitfinex-derivatives","BTCF0:USTF0",1745189580304,0.03237687,84824.0,84823.0,0.9741019]
["bitfinex-derivatives","BTCF0:USTF0",1745189582199,0.03237687,84824.0,84823.0,0.2525019]
["bitfinex-derivatives","BTCF0:USTF0",1745189582511,0.03237687,84824.0,84823.0,0.9741019]
["bitfinex-derivatives","BTCF0:USTF0",1745189583009,0.03237687,84824.0,84823.0,1.1241019]
["bitfinex-derivatives","BTCF0:USTF0",1745189583213,0.03237687,84824.0,84823.0,0.9741019]
["bitfinex-derivatives","BTCF0:USTF0",1745189585715,0.03237687,84824.0,84823.0,1.0741019]
["bitfinex-derivatives","BTCF0:USTF0",1745189585918,0.03237687,84824.0,84823.0,0.9741019]
["bitfinex-derivatives","BTCF0:USTF0",1745189586315,0.03237687,84824.0,84823.0,1.1341019]
["bitfinex-derivatives","BTCF0:USTF0",1745189586514,0.03237687,84824.0,84823.0,0.9741019]
["bitfinex-derivatives","BTCF0:USTF0",1745189586909,0.03237687,84824.0,84823.0,1.0841019]
["bitfinex-derivatives","BTCF0:USTF0",1745189587110,0.03237687,84824.0,84823.0,0.9419019]
["bitfinex-derivatives","BTCF0:USTF0",1745189588120,0.03237687,84824.0,84823.0,0.8699019]
["bitfinex-derivatives","BTCF0:USTF0",1745189591310,0.03237687,84824.0,84823.0,0.9008019]
["bitfinex-derivatives","BTCF0:USTF0",1745189593111,0.03237687,84824.0,84823.0,0.9908019]
["bitfinex-derivatives","BTCF0:USTF0",1745189593315,0.03237687,84824.0,84823.0,1.0808019]
["bitfinex-derivatives","BTCF0:USTF0",1745189593509,0.03237687,84824.0,84823.0,0.9008019]
["bitfinex-derivatives","BTCF0:USTF0",1745189594719,0.03237687,84824.0,84823.0,1.0808019]
["bitfinex-derivatives","BTCF0:USTF0",1745189595019,0.03237687,84824.0,84823.0,0.9008019]
["bitfinex-derivatives","BTCF0:USTF0",1745189597018,0.03237687,84824.0,84823.0,1.0108019]
["bitfinex-derivatives","BTCF0:USTF0",1745189597218,0.03237687,84824.0,84823.0,0.9008019]
["bitfinex-derivatives","BTCF0:USTF0",1745189599916,0.03237687,84824.0,84823.0,1.0008019]
["bitfinex-derivatives","BTCF0:USTF0",1745189600117,0.03237687,84824.0,84823.0,0.9008019]
["bitfinex-derivatives","BTCF0:USTF0",1745189601818,0.00147687,84824.0,84823.0,0.9008019]
["bitfinex-derivatives","BTCF0:USTF0",1745189602222,9e-08,84829.0,84828.0,0.117895]
["bitfinex-derivatives","BTCF0:USTF0",1745189602426,9e-08,84829.0,84828.0,0.267895]
["bitfinex-derivatives","BTCF0:USTF0",1745189602722,9e-08,84829.0,84828.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1745189603220,9e-08,84829.0,84828.0,0.364275]
["bitfinex-derivatives","BTCF0:USTF0",1745189603523,9e-08,84829.0,84828.0,0.254275]
["bitfinex-derivatives","BTCF0:USTF0",1745189604014,9e-08,84829.0,84828.0,0.253095]
["bitfinex-derivatives","BTCF0:USTF0",1745189605828,9e-08,84829.0,84828.0,0.974695]
["bitfinex-derivatives","BTCF0:USTF0",1745189606531,9e-08,84829.0,84828.0,1.135875]
["bitfinex-derivatives","BTCF0:USTF0",1745189608231,0.0013,84844.0,84836.0,0.0589417]
["bitfinex-derivatives","BTCF0:USTF0",1745189608423,0.0013,84844.0,84842.0,0.4786755]
["bitfinex-derivatives","BTCF0:USTF0",1745189608621,0.0013,84844.0,84842.0,0.6386755]
["bitfinex-derivatives","BTCF0:USTF0",1745189608821,0.0013,84844.0,84842.0,0.4786755]
["bitfinex-derivatives","BTCF0:USTF0",1745189609221,0.0013,84844.0,84842.0,0.6126755]
["bitfinex-derivatives","BTCF0:USTF0",1745189609824,0.03645847,84843.0,84842.0,0.6126755]
["bitfinex-derivatives","BTCF0:USTF0",1745189611827,0.03645847,84843.0,84842.0,0.62477265]
["bitfinex-derivatives","BTCF0:USTF0",1745189612231,0.06965847,84843.0,84842.0,0.62477265]
["bitfinex-derivatives","BTCF0:USTF0",1745189612924,0.06965847,84843.0,84842.0,0.26397265]
["bitfinex-derivatives","BTCF0:USTF0",1745189613122,0.06965847,84843.0,84842.0,0.55277265]
["bitfinex-derivatives","BTCF0:USTF0",1745189614123,0.00455847,84843.0,84842.0,0.74477265]
["bitfinex-derivatives","BTCF0:USTF0",1745189614328,0.00455847,84843.0,84842.0,0.62477265]
["bitfinex-derivatives","BTCF0:USTF0",1745189614523,0.001769,84853.0,84845.0,0.0589355]
["bitfinex-derivatives","BTCF0:USTF0",1745189614723,0.03788164,84852.0,84848.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1745189615132,0.03788164,84852.0,84848.0,0.1898672]
["bitfinex-derivatives","BTCF0:USTF0",1745189615725,0.03788164,84852.0,84848.0,0.2998672]
["bitfinex-derivatives","BTCF0:USTF0",1745189615929,0.03788164,84852.0,84848.0,0.1898672]
["bitfinex-derivatives","BTCF0:USTF0",1745189616526,0.03788164,84852.0,84848.0,0.3598672]
["bitfinex-derivatives","BTCF0:USTF0",1745189616731,0.03788164,84852.0,84848.0,0.1898672]
["bitfinex-derivatives","BTCF0:USTF0",1745189617222,0.03788164,84852.0,84848.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1745189617623,0.03788164,84852.0,84848.0,0.1804672]
["bitfinex-derivatives","BTCF0:USTF0",1745189618832,0.03788164,84852.0,84848.0,0.2804672]
["bitfinex-derivatives","BTCF0:USTF0",1745189619033,0.0312,84851.0,84848.0,0.2904672]
["bitfinex-derivatives","BTCF0:USTF0",1745189619235,0.0312,84851.0,84848.0,0.1804672]
["bitfinex-derivatives","BTCF0:USTF0",1745189619428,0.0331,84850.0,84848.0,0.1804672]
["bitfinex-derivatives","BTCF0:USTF0",1745189619940,0.04002875,84849.0,84848.0,0.1804672]
["bitfinex-derivatives","BTCF0:USTF0",1745189620541,0.04002875,84849.0,84848.0,0.1479672]
["bitfinex-derivatives","BTCF0:USTF0",1745189622739,0.04002875,84849.0,84848.0,0.5087672]
["bitfinex-derivatives","BTCF0:USTF0",1745189633434,0.04002875,84849.0,84848.0,0.6587672]
["bitfinex-derivatives","BTCF0:USTF0",1745189633633,0.04002875,84849.0,84848.0,0.5087672]
["bitfinex-derivatives","BTCF0:USTF0",1745189634939,0.04002875,84849.0,84848.0,0.3179672]
["bitfinex-derivatives","BTCF0:USTF0",1745189635140,0.04002875,84849.0,84848.0,0.5087672]
["bitfinex-derivatives","BTCF0:USTF0",1745189635341,0.04002875,84849.0,84848.0,0.6687672]
["bitfinex-derivatives","BTCF0:USTF0",1745189635542,0.04002875,84849.0,84848.0,0.5087672]
["bitfinex-derivatives","BTCF0:USTF0",1745189640337,0.04002875,84849.0,84848.0,0.6187672]
["bitfinex-derivatives","BTCF0:USTF0",1745189640550,0.04002875,84849.0,84848.0,0.5087672]
["bitfinex-derivatives","BTCF0:USTF0",1745189642749,0.04002875,84849.0,84848.0,0.6687672]
["bitfinex-derivatives","BTCF0:USTF0",1745189642946,0.04002875,84849.0,84848.0,0.5087672]
["bitfinex-derivatives","BTCF0:USTF0",1745189643751,0.04002875,84849.0,84848.0,0.6087672]
["bitfinex-derivatives","BTCF0:USTF0",1745189644049,0.04002875,84849.0,84848.0,0.5087672]
["bitfinex-derivatives","BTCF0:USTF0",1745189646449,0.04002875,84849.0,84848.0,0.6087672]
["bitfinex-derivatives","BTCF0:USTF0",1745189646649,0.04002875,84849.0,84848.0,0.5087672]
["bitfinex-derivatives","BTCF0:USTF0",1745189647550,0.04002875,84849.0,84848.0,0.6087672]
["bitfinex-derivatives","BTCF0:USTF0",1745189647750,0.04002875,84849.0,84848.0,0.5087672]
["bitfinex-derivatives","BTCF0:USTF0",1745189647946,0.04002875,84849.0,84848.0,0.1479672]
["bitfinex-derivatives","BTCF0:USTF0",1745189648147,0.04002875,84849.0,84848.0,0.5087672]
["bitfinex-derivatives","BTCF0:USTF0",1745189648950,0.04002875,84849.0,84848.0,0.5409672]
["bitfinex-derivatives","BTCF0:USTF0",1745189650657,0.04002875,84849.0,84848.0,0.6909672]
["bitfinex-derivatives","BTCF0:USTF0",1745189650955,0.04002875,84849.0,84848.0,0.5409672]
["bitfinex-derivatives","BTCF0:USTF0",1745189651652,0.00972875,84849.0,84848.0,0.5409672]
["bitfinex-derivatives","BTCF0:USTF0",1745189652247,0.00972875,84849.0,84848.0,0.6129672]
["bitfinex-derivatives","BTCF0:USTF0",1745189653247,0.00972875,84849.0,84848.0,0.5409672]
["bitfinex-derivatives","BTCF0:USTF0",1745189654246,0.00972875,84849.0,84848.0,0.7009672]
["bitfinex-derivatives","BTCF0:USTF0",1745189654450,0.00972875,84849.0,84848.0,0.5409672]
["bitfinex-derivatives","BTCF0:USTF0",1745189654649,0.00972875,84849.0,84848.0,0.6409672]
["bitfinex-derivatives","BTCF0:USTF0",1745189654852,0.00972875,84849.0,84848.0,0.5409672]
["bitfinex-derivatives","BTCF0:USTF0",1745189655050,0.00972875,84849.0,84848.0,0.7109672]
["bitfinex-derivatives","BTCF0:USTF0",1745189655258,0.00972875,84849.0,84848.0,0.5409672]
["bitfinex-derivatives","BTCF0:USTF0",1745189656147,0.00972875,84849.0,84848.0,0.6509672]
["bitfinex-derivatives","BTCF0:USTF0",1745189656347,0.00972875,84849.0,84848.0,0.5409672]
["bitfinex-derivatives","BTCF0:USTF0",1745189657249,0.00972875,84849.0,84848.0,0.6309672]
["bitfinex-derivatives","BTCF0:USTF0",1745189657455,0.00972875,84849.0,84848.0,0.5409672]
["bitfinex-derivatives","BTCF0:USTF0",1745189657852,0.00972875,84849.0,84848.0,0.6409672]
["bitfinex-derivatives","BTCF0:USTF0",1745189658057,0.00972875,84849.0,84848.0,0.5409672]
["bitfinex-derivatives","BTCF0:USTF0",1745189661156,0.00528164,84852.0,84851.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1745189662060,0.00528164,84852.0,84851.0,0.178763]
["bitfinex-derivatives","BTCF0:USTF0",1745189662362,0.00528164,84852.0,84851.0,0.348763]
["bitfinex-derivatives","BTCF0:USTF0",1745189662670,0.00528164,84852.0,84851.0,0.178763]
["bitfinex-derivatives","BTCF0:USTF0",1745189663355,0.00528164,84852.0,84851.0,0.288763]
["bitfinex-derivatives","BTCF0:USTF0",1745189663558,0.00528164,84852.0,84851.0,0.178763]
["bitfinex-derivatives","BTCF0:USTF0",1745189665065,0.00528164,84852.0,84851.0,0.358763]
["bitfinex-derivatives","BTCF0:USTF0",1745189665261,0.00528164,84852.0,84851.0,0.178763]
["bitfinex-derivatives","BTCF0:USTF0",1745189666858,0.00528164,84852.0,84851.0,0.268763]
["bitfinex-derivatives","BTCF0:USTF0",1745189668266,0.001769,84853.0,84852.0,0.1178616]
["bitfinex-derivatives","BTCF0:USTF0",1745189668451,0.001769,84853.0,84852.0,0.2778616]
["bitfinex-derivatives","BTCF0:USTF0",1745189668651,0.001769,84853.0,84852.0,0.3349616]
["bitfinex-derivatives","BTCF0:USTF0",1745189671362,0.001769,84853.0,84852.0,0.57455567]
["bitfinex-derivatives","BTCF0:USTF0",1745189675175,0.001769,84853.0,84852.0,0.3349616]
["bitfinex-derivatives","BTCF0:USTF0",1745189676661,0.067869,84853.0,84852.0,0.3349616]
["bitfinex-derivatives","BTCF0:USTF0",1745189677369,0.067869,84853.0,84852.0,0.3020616]
["bitfinex-derivatives","BTCF0:USTF0",1745189678172,0.067869,84853.0,84852.0,1.0236616]
["bitfinex-derivatives","BTCF0:USTF0",1745189683471,0.067869,84853.0,84852.0,1.26362572]
["bitfinex-derivatives","BTCF0:USTF0",1745189686870,0.0661,84853.0,84852.0,1.26362572]
["bitfinex-derivatives","BTCF0:USTF0",1745189689876,0.0661,84853.0,84852.0,1.0236616]
["bitfinex-derivatives","BTCF0:USTF0",1745189693083,0.0661,84853.0,84852.0,1.26362572]
["bitfinex-derivatives","BTCF0:USTF0",1745189696085,0.0661,84853.0,84852.0,1.0236616]
["bitfinex-derivatives","BTCF0:USTF0",1745189696385,0.0661,84853.0,84852.0,0.8334616]
["bitfinex-derivatives","BTCF0:USTF0",1745189696576,0.0661,84853.0,84852.0,0.8335416]
["bitfinex-derivatives","BTCF0:USTF0",1745189697183,0.0661,84853.0,84852.0,0.8334616]
["bitfinex-derivatives","BTCF0:USTF0",1745189697184,0.1381,84853.0,84852.0,0.8334616]
["bitfinex-derivatives","BTCF0:USTF0",1745189697377,0.1381,84853.0,84852.0,0.8335416]
["bitfinex-derivatives","BTCF0:USTF0",1745189700685,0.1381,84853.0,84852.0,0.9935416]
["bitfinex-derivatives","BTCF0:USTF0",1745189700879,0.1381,84853.0,84852.0,0.8335416]
["bitfinex-derivatives","BTCF0:USTF0",1745189701088,0.1381,84853.0,84852.0,1.0465416]
["bitfinex-derivatives","BTCF0:USTF0",1745189701290,0.1381,84853.0,84852.0,0.8665416]
["bitfinex-derivatives","BTCF0:USTF0",1745189701483,0.1381,84853.0,84852.0,1.0365416]
["bitfinex-derivatives","BTCF0:USTF0",1745189701683,0.1381,84853.0,84852.0,0.8665416]
["bitfinex-derivatives","BTCF0:USTF0",1745189702799,0.1381,84853.0,84852.0,0.5057416]
["bitfinex-derivatives","BTCF0:USTF0",1745189703205,0.0661,84853.0,84852.0,0.6657416]
["bitfinex-derivatives","BTCF0:USTF0",1745189703406,0.0661,84853.0,84852.0,0.6057416]
["bitfinex-derivatives","BTCF0:USTF0",1745189703602,0.0661,84853.0,84852.0,0.5057416]
["bitfinex-derivatives","BTCF0:USTF0",1745189706797,0.0661,84853.0,84852.0,0.8665416]
["bitfinex-derivatives","BTCF0:USTF0",1745189708499,0.0661,84853.0,84852.0,0.88227685]
["bitfinex-derivatives","BTCF0:USTF0",1745189709193,0.0661,84853.0,84852.0,1.03227685]
["bitfinex-derivatives","BTCF0:USTF0",1745189709394,0.0661,84853.0,84852.0,0.8665416]
["bitfinex-derivatives","BTCF0:USTF0",1745189711696,0.0661,84853.0,84852.0,0.9765416]
["bitfinex-derivatives","BTCF0:USTF0",1745189712391,0.0661,84853.0,84852.0,0.8665416]
["bitfinex-derivatives","BTCF0:USTF0",1745189714887,0.0661,84853.0,84852.0,0.9765416]
["bitfinex-derivatives","BTCF0:USTF0",1745189715089,0.0661,84853.0,84852.0,0.8665416]
["bitfinex-derivatives","BTCF0:USTF0",1745189716997,0.0661,84853.0,84852.0,0.9765416]
["bitfinex-derivatives","BTCF0:USTF0",1745189721093,0.0661,84853.0,84852.0,0.2549416]
["bitfinex-derivatives","BTCF0:USTF0",1745189721294,0.0661,84853.0,84852.0,0.9765416]
["bitfinex-derivatives","BTCF0:USTF0",1745189727307,0.0661,84853.0,84852.0,0.9764616]
["bitfinex-derivatives","BTCF0:USTF0",1745189737012,0.0661,84853.0,84852.0,0.8664616]
["bitfinex-derivatives","BTCF0:USTF0",1745189738399,0.0661,84853.0,84852.0,1.0164616]
["bitfinex-derivatives","BTCF0:USTF0",1745189738605,0.0661,84853.0,84852.0,0.8664616]
["bitfinex-derivatives","BTCF0:USTF0",1745189742507,0.0661,84853.0,84852.0,1.0364616]
["bitfinex-derivatives","BTCF0:USTF0",1745189743715,0.0661,84853.0,84852.0,1.0678616]
["bitfinex-derivatives","BTCF0:USTF0",1745189744514,0.0661,84853.0,84852.0,1.08382989]
["bitfinex-derivatives","BTCF0:USTF0",1745189746317,0.00425559,84855.0,84854.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1745189746517,0.00425559,84855.0,84854.0,0.13382719]
["bitfinex-derivatives","BTCF0:USTF0",1745189746817,0.00425559,84855.0,84854.0,0.13379733]
["bitfinex-derivatives","BTCF0:USTF0",1745189747018,0.03585559,84855.0,84854.0,0.13379733]
["bitfinex-derivatives","BTCF0:USTF0",1745189747216,0.03585559,84855.0,84854.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1745189747614,0.03585559,84855.0,84854.0,0.13377182]
["bitfinex-derivatives","BTCF0:USTF0",1745189747918,0.03585559,84855.0,84854.0,0.13377179]
["bitfinex-derivatives","BTCF0:USTF0",1745189748318,0.03585559,84855.0,84854.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1745189748520,0.03585559,84855.0,84854.0,0.13377181]
["bitfinex-derivatives","BTCF0:USTF0",1745189749820,0.03585559,84855.0,84854.0,0.13379706]
["bitfinex-derivatives","BTCF0:USTF0",1745189750716,0.03585559,84855.0,84854.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1745189753408,0.03585559,84855.0,84854.0,0.1158589]
["bitfinex-derivatives","BTCF0:USTF0",1745189756217,0.03585559,84855.0,84854.0,0.4766589]
["bitfinex-derivatives","BTCF0:USTF0",1745189756613,0.03585559,84855.0,84854.0,0.5401589]
["bitfinex-derivatives","BTCF0:USTF0",1745189758725,0.03585559,84855.0,84854.0,0.1793589]
["bitfinex-derivatives","BTCF0:USTF0",1745189758927,0.03585559,84855.0,84854.0,0.5401589]
["bitfinex-derivatives","BTCF0:USTF0",1745189761528,0.03585559,84855.0,84854.0,0.6901589]
["bitfinex-derivatives","BTCF0:USTF0",1745189761715,0.03585559,84855.0,84854.0,0.55605244]
["bitfinex-derivatives","BTCF0:USTF0",1745189762622,0.03585559,84855.0,84854.0,0.65605244]
["bitfinex-derivatives","BTCF0:USTF0",1745189762928,0.03585559,84855.0,84854.0,0.55605244]
["bitfinex-derivatives","BTCF0:USTF0",1745189763128,0.03585559,84855.0,84854.0,0.69855244]
["bitfinex-derivatives","BTCF0:USTF0",1745189763328,0.03585559,84855.0,84854.0,0.58855244]
["bitfinex-derivatives","BTCF0:USTF0",1745189763530,0.03585559,84855.0,84854.0,0.68855244]
["bitfinex-derivatives","BTCF0:USTF0",1745189763730,0.03585559,84855.0,84854.0,0.58855244]
["bitfinex-derivatives","BTCF0:USTF0",1745189764131,0.03585559,84855.0,84854.0,0.68858325]
["bitfinex-derivatives","BTCF0:USTF0",1745189764329,0.03585559,84855.0,84854.0,0.58858325]
["bitfinex-derivatives","BTCF0:USTF0",1745189769126,0.03585559,84855.0,84854.0,0.5885021]
["bitfinex-derivatives","BTCF0:USTF0",1745189772232,0.03585559,84855.0,84854.0,0.6885021]
["bitfinex-derivatives","BTCF0:USTF0",1745189772427,0.00425559,84855.0,84854.0,0.6885021]
["bitfinex-derivatives","BTCF0:USTF0",1745189772822,0.00425559,84855.0,84854.0,0.5885021]
["bitfinex-derivatives","BTCF0:USTF0",1745189773224,0.00425559,84855.0,84854.0,0.6885021]
["bitfinex-derivatives","BTCF0:USTF0",1745189773425,0.00425559,84855.0,84854.0,0.5885021]
["bitfinex-derivatives","BTCF0:USTF0",1745189773630,0.00425559,84855.0,84854.0,0.6885021]
["bitfinex-derivatives","BTCF0:USTF0",1745189773834,0.00425559,84855.0,84854.0,0.5885021]
["bitfinex-derivatives","BTCF0:USTF0",1745189775236,0.00425559,84855.0,84854.0,0.58881501]
["bitfinex-derivatives","BTCF0:USTF0",1745189776133,0.00425559,84855.0,84854.0,0.69881501]
["bitfinex-derivatives","BTCF0:USTF0",1745189776334,0.00425559,84855.0,84854.0,0.58881501]
["bitfinex-derivatives","BTCF0:USTF0",1745189777836,0.00425559,84855.0,84854.0,0.68881501]
["bitfinex-derivatives","BTCF0:USTF0",1745189778327,0.00425559,84855.0,84854.0,0.58881501]
["bitfinex-derivatives","BTCF0:USTF0",1745189778831,0.00425559,84855.0,84854.0,0.74881501]
["bitfinex-derivatives","BTCF0:USTF0",1745189780930,0.03745559,84855.0,84854.0,0.74881501]
["bitfinex-derivatives","BTCF0:USTF0",1745189781229,0.06935559,84855.0,84854.0,0.74881501]
["bitfinex-derivatives","BTCF0:USTF0",1745189782629,0.06935559,84855.0,84854.0,0.74865285]
["bitfinex-derivatives","BTCF0:USTF0",1745189782832,0.00425559,84855.0,84854.0,0.74865285]
["bitfinex-derivatives","BTCF0:USTF0",1745189786335,0.00425559,84855.0,84854.0,0.74866192]
["bitfinex-derivatives","BTCF0:USTF0",1745189789227,0.00425559,84855.0,84854.0,0.82066192]
["bitfinex-derivatives","BTCF0:USTF0",1745189791839,0.00425559,84855.0,84854.0,0.82068646]
["bitfinex-derivatives","BTCF0:USTF0",1745189793430,0.00425559,84855.0,84854.0,0.8046589]
["bitfinex-derivatives","BTCF0:USTF0",1745189793628,0.00425559,84855.0,84854.0,0.82067216]
["bitfinex-derivatives","BTCF0:USTF0",1745189794126,0.00425559,84855.0,84854.0,1.18147216]
["bitfinex-derivatives","BTCF0:USTF0",1745189795149,0.00425559,84855.0,84854.0,1.10947216]
["bitfinex-derivatives","BTCF0:USTF0",1745189796838,3e-08,84857.0,84856.0,0.1178561]
["bitfinex-derivatives","BTCF0:USTF0",1745189797039,3e-08,84857.0,84856.0,0.29386936]
["bitfinex-derivatives","BTCF0:USTF0",1745189797431,3e-08,84857.0,84856.0,0.2939147]
["bitfinex-derivatives","BTCF0:USTF0",1745189800140,3e-08,84857.0,84856.0,0.3659147]
["bitfinex-derivatives","BTCF0:USTF0",1745189801136,3e-08,84857.0,84856.0,0.36590111]
["bitfinex-derivatives","BTCF0:USTF0",1745189805137,3e-08,84857.0,84856.0,0.60606396]
["bitfinex-derivatives","BTCF0:USTF0",1745189806644,3e-08,84857.0,84856.0,0.6059228]
["bitfinex-derivatives","BTCF0:USTF0",1745189807550,3e-08,84857.0,84856.0,0.60593569]
["bitfinex-derivatives","BTCF0:USTF0",1745189808445,3e-08,84857.0,84856.0,0.59001895]
["bitfinex-derivatives","BTCF0:USTF0",1745189808647,3e-08,84857.0,84856.0,0.60593181]
["bitfinex-derivatives","BTCF0:USTF0",1745189809042,3e-08,84857.0,84856.0,0.59001895]
["bitfinex-derivatives","BTCF0:USTF0",1745189809245,3e-08,84857.0,84856.0,0.60592674]
["bitfinex-derivatives","BTCF0:USTF0",1745189809548,3e-08,84857.0,84856.0,0.59001895]
["bitfinex-derivatives","BTCF0:USTF0",1745189810247,3e-08,84857.0,84856.0,0.60592711]
["bitfinex-derivatives","BTCF0:USTF0",1745189810451,0.03310003,84857.0,84856.0,0.62161895]
["bitfinex-derivatives","BTCF0:USTF0",1745189810846,0.03310003,84857.0,84856.0,0.63752711]
["bitfinex-derivatives","BTCF0:USTF0",1745189812155,0.03310003,84857.0,84856.0,0.62952711]
["bitfinex-derivatives","BTCF0:USTF0",1745189813152,0.03310003,84857.0,84856.0,1.35112711]
["bitfinex-derivatives","BTCF0:USTF0",1745189813551,0.03310003,84857.0,84856.0,1.11096426]
["bitfinex-derivatives","BTCF0:USTF0",1745189814149,0.03310003,84857.0,84856.0,1.03896426]
["bitfinex-derivatives","BTCF0:USTF0",1745189815555,0.03310003,84857.0,84856.0,1.06936426]
["bitfinex-derivatives","BTCF0:USTF0",1745189818063,0.03310003,84857.0,84856.0,1.06940812]
["bitfinex-derivatives","BTCF0:USTF0",1745189819866,0.03310003,84857.0,84856.0,0.34780812]
["bitfinex-derivatives","BTCF0:USTF0",1745189820065,0.03310003,84857.0,84856.0,1.06940812]
["bitfinex-derivatives","BTCF0:USTF0",1745189824174,0.03310003,84857.0,84856.0,1.03900812]
["bitfinex-derivatives","BTCF0:USTF0",1745189824868,0.03310003,84857.0,84856.0,1.03893672]
["bitfinex-derivatives","BTCF0:USTF0",1745189825863,0.03310003,84857.0,84856.0,1.33842025]
["bitfinex-derivatives","BTCF0:USTF0",1745189828680,0.03310003,84857.0,84856.0,1.30678517]
["bitfinex-derivatives","BTCF0:USTF0",1745189829076,0.03310003,84857.0,84856.0,1.30686517]
["bitfinex-derivatives","BTCF0:USTF0",1745189829482,0.03310003,84857.0,84856.0,1.29101963]
["bitfinex-derivatives","BTCF0:USTF0",1745189831083,0.03310003,84857.0,84856.0,1.29093963]
["bitfinex-derivatives","BTCF0:USTF0",1745189831280,0.03310003,84857.0,84856.0,1.29101963]
["bitfinex-derivatives","BTCF0:USTF0",1745189832183,0.10510003,84857.0,84856.0,1.29101963]
["bitfinex-derivatives","BTCF0:USTF0",1745189833182,0.03310003,84857.0,84856.0,1.29101963]
["bitfinex-derivatives","BTCF0:USTF0",1745189834283,0.10510003,84857.0,84856.0,1.29101963]
["bitfinex-derivatives","BTCF0:USTF0",1745189834788,0.10510003,84857.0,84856.0,1.1717933]
["bitfinex-derivatives","BTCF0:USTF0",1745189838174,0.03310003,84857.0,84856.0,1.1717933]
["bitfinex-derivatives","BTCF0:USTF0",1745189838582,0.06390003,84857.0,84856.0,1.1717933]
["bitfinex-derivatives","BTCF0:USTF0",1745189838983,0.06390003,84857.0,84856.0,0.8109933]
["bitfinex-derivatives","BTCF0:USTF0",1745189839174,0.13590003,84857.0,84856.0,0.8109133]
["bitfinex-derivatives","BTCF0:USTF0",1745189839375,0.13590003,84857.0,84856.0,0.8109933]
["bitfinex-derivatives","BTCF0:USTF0",1745189839583,0.13590003,84857.0,84856.0,0.8109133]
["bitfinex-derivatives","BTCF0:USTF0",1745189839780,0.13590003,84857.0,84856.0,0.6307361]
["bitfinex-derivatives","BTCF0:USTF0",1745189841080,0.13590003,84857.0,84856.0,0.6306561]
["bitfinex-derivatives","BTCF0:USTF0",1745189841387,0.13590003,84857.0,84856.0,0.6307361]
["bitfinex-derivatives","BTCF0:USTF0",1745189841590,0.25375473,84857.0,84856.0,0.6307361]
["bitfinex-derivatives","BTCF0:USTF0",1745189843885,0.13590003,84857.0,84856.0,0.6307361]
["bitfinex-derivatives","BTCF0:USTF0",1745189844587,0.25375473,84857.0,84856.0,0.6307361]
["bitfinex-derivatives","BTCF0:USTF0",1745189844789,0.25375473,84857.0,84856.0,0.4707361]
["bitfinex-derivatives","BTCF0:USTF0",1745189845089,0.25375473,84857.0,84856.0,0.1099361]
["bitfinex-derivatives","BTCF0:USTF0",1745189845990,0.25375473,84857.0,84856.0,0.1098561]
["bitfinex-derivatives","BTCF0:USTF0",1745189846189,0.25375473,84857.0,84856.0,0.1099361]
["bitfinex-derivatives","BTCF0:USTF0",1745189850288,0.25375473,84857.0,84856.0,0.1429361]
["bitfinex-derivatives","BTCF0:USTF0",1745189850693,0.91703473,84857.0,84856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745189850987,0.11787,84846.0,84845.0,0.1802572]
["bitfinex-derivatives","BTCF0:USTF0",1745189851189,0.19987,84846.0,84845.0,0.1802572]
["bitfinex-derivatives","BTCF0:USTF0",1745189851383,0.20105,84846.0,84845.0,0.1802572]
["bitfinex-derivatives","BTCF0:USTF0",1745189851784,0.20105,84846.0,84845.0,0.1803372]
["bitfinex-derivatives","BTCF0:USTF0",1745189855590,0.61315,84846.0,84845.0,0.1803372]
["bitfinex-derivatives","BTCF0:USTF0",1745189855891,0.60315,84846.0,84845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745189859987,0.60315,84846.0,84845.0,0.1179514]
["bitfinex-derivatives","BTCF0:USTF0",1745189860992,0.60315,84846.0,84845.0,0.1503514]
["bitfinex-derivatives","BTCF0:USTF0",1745189861184,0.60197,84846.0,84845.0,0.1503514]
["bitfinex-derivatives","BTCF0:USTF0",1745189861379,0.60197,84846.0,84845.0,0.1812514]
["bitfinex-derivatives","BTCF0:USTF0",1745189861589,0.18987,84846.0,84845.0,0.1812514]
["bitfinex-derivatives","BTCF0:USTF0",1745189869388,0.18987,84846.0,84845.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1745189869595,0.18987,84846.0,84845.0,0.1502714]
["bitfinex-derivatives","BTCF0:USTF0",1745189869799,0.18987,84846.0,84845.0,0.1503514]
["bitfinex-derivatives","BTCF0:USTF0",1745189869996,0.19987,84846.0,84845.0,0.1503514]
["bitfinex-derivatives","BTCF0:USTF0",1745189875307,0.19987,84846.0,84845.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1745189875497,0.19987,84846.0,84845.0,0.1503514]
["bitfinex-derivatives","BTCF0:USTF0",1745189879699,0.19987,84846.0,84845.0,0.1815514]
["bitfinex-derivatives","BTCF0:USTF0",1745189883607,0.2897908,84846.0,84845.0,0.1815514]
["bitfinex-derivatives","BTCF0:USTF0",1745189888005,0.19987,84846.0,84845.0,0.1815514]
["bitfinex-derivatives","BTCF0:USTF0",1745189888402,0.082,84846.0,84845.0,0.1815514]
["bitfinex-derivatives","BTCF0:USTF0",1745189888613,0.18987,84846.0,84845.0,0.1815514]
["bitfinex-derivatives","BTCF0:USTF0",1745189892212,0.072,84846.0,84845.0,0.1815514]
["bitfinex-derivatives","BTCF0:USTF0",1745189892720,0.18987,84846.0,84845.0,0.1815514]
["bitfinex-derivatives","BTCF0:USTF0",1745189897915,0.18987,84846.0,84845.0,0.2715514]
["bitfinex-derivatives","BTCF0:USTF0",1745189898415,0.18987,84846.0,84845.0,0.1815514]
["bitfinex-derivatives","BTCF0:USTF0",1745189899016,0.18987,84846.0,84845.0,0.2815514]
["bitfinex-derivatives","BTCF0:USTF0",1745189900022,0.18987,84846.0,84845.0,0.2814714]
["bitfinex-derivatives","BTCF0:USTF0",1745189904623,0.18987,84846.0,84845.0,0.1814714]
["bitfinex-derivatives","BTCF0:USTF0",1745189909333,0.072,84846.0,84845.0,0.1814714]
["bitfinex-derivatives","BTCF0:USTF0",1745189909523,0.072,84846.0,84845.0,0.6422714]
["bitfinex-derivatives","BTCF0:USTF0",1745189910225,0.4121,84848.0,84847.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1745189910429,0.4121,84848.0,84847.0,0.2078686]
["bitfinex-derivatives","BTCF0:USTF0",1745189912627,0.4121,84848.0,84847.0,0.3881258]
["bitfinex-derivatives","BTCF0:USTF0",1745189912827,0.4121,84848.0,84847.0,0.2981258]
["bitfinex-derivatives","BTCF0:USTF0",1745189913026,0.4121,84848.0,84847.0,0.3981258]
["bitfinex-derivatives","BTCF0:USTF0",1745189914328,0.0627,84852.0,84851.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1745189915124,0.0627,84852.0,84851.0,0.178763]
["bitfinex-derivatives","BTCF0:USTF0",1745189925027,0.1805616,84852.0,84851.0,0.178763]
["bitfinex-derivatives","BTCF0:USTF0",1745189934633,0.1805616,84852.0,84851.0,0.539563]
["bitfinex-derivatives","BTCF0:USTF0",1745189936347,0.2525616,84852.0,84851.0,0.539563]
["bitfinex-derivatives","BTCF0:USTF0",1745189937838,0.2525616,84852.0,84851.0,0.639563]
["bitfinex-derivatives","BTCF0:USTF0",1745189938233,0.1805616,84852.0,84851.0,0.639563]
["bitfinex-derivatives","BTCF0:USTF0",1745189938433,0.1805616,84852.0,84851.0,0.539563]
["bitfinex-derivatives","BTCF0:USTF0",1745189941147,0.2525616,84852.0,84851.0,0.539563]
["bitfinex-derivatives","BTCF0:USTF0",1745189942243,0.1805616,84852.0,84851.0,0.539563]
["bitfinex-derivatives","BTCF0:USTF0",1745189943248,0.2525616,84852.0,84851.0,0.539563]
["bitfinex-derivatives","BTCF0:USTF0",1745189947942,0.2525616,84852.0,84851.0,0.178763]
["bitfinex-derivatives","BTCF0:USTF0",1745189948147,0.2525616,84852.0,84851.0,0.539563]
["bitfinex-derivatives","BTCF0:USTF0",1745189948845,0.1347,84852.0,84851.0,0.539563]
["bitfinex-derivatives","BTCF0:USTF0",1745189949239,0.0627,84852.0,84851.0,0.539563]
["bitfinex-derivatives","BTCF0:USTF0",1745189949747,0.0311,84852.0,84851.0,0.539563]
["bitfinex-derivatives","BTCF0:USTF0",1745189950148,0.1178576,84855.0,84854.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1745189950648,0.1178576,84855.0,84854.0,0.4786589]
["bitfinex-derivatives","BTCF0:USTF0",1745189951251,0.1898576,84855.0,84854.0,0.4786589]
["bitfinex-derivatives","BTCF0:USTF0",1745189951438,0.2201576,84855.0,84854.0,0.4786589]
["bitfinex-derivatives","BTCF0:USTF0",1745189951840,0.2201576,84855.0,84854.0,0.5094589]
["bitfinex-derivatives","BTCF0:USTF0",1745189952948,0.072,84855.0,84854.0,0.5094589]
["bitfinex-derivatives","BTCF0:USTF0",1745189953148,0.07252003,84857.0,84856.0,0.1178561]
["bitfinex-derivatives","BTCF0:USTF0",1745189953741,0.07252003,84857.0,84856.0,0.1486561]
["bitfinex-derivatives","BTCF0:USTF0",1745189955155,0.07252003,84857.0,84856.0,0.2406561]
["bitfinex-derivatives","BTCF0:USTF0",1745189955657,0.07252003,84857.0,84856.0,0.1406561]
["bitfinex-derivatives","BTCF0:USTF0",1745189956556,0.07252003,84857.0,84856.0,0.5014561]
["bitfinex-derivatives","BTCF0:USTF0",1745189957752,3e-08,84857.0,84856.0,0.5014561]
["bitfinex-derivatives","BTCF0:USTF0",1745189960155,3e-08,84857.0,84856.0,0.6114561]
["bitfinex-derivatives","BTCF0:USTF0",1745189962051,3e-08,84857.0,84856.0,0.5014561]
["bitfinex-derivatives","BTCF0:USTF0",1745189962763,3e-08,84857.0,84856.0,0.4934561]
["bitfinex-derivatives","BTCF0:USTF0",1745189963974,3e-08,84857.0,84856.0,0.5934561]
["bitfinex-derivatives","BTCF0:USTF0",1745189969767,3e-08,84857.0,84856.0,0.2326561]
["bitfinex-derivatives","BTCF0:USTF0",1745189970066,3e-08,84857.0,84856.0,0.9542561]
["bitfinex-derivatives","BTCF0:USTF0",1745189970459,3e-08,84857.0,84856.0,0.9462561]
["bitfinex-derivatives","BTCF0:USTF0",1745189971158,3e-08,84857.0,84856.0,1.0582561]
["bitfinex-derivatives","BTCF0:USTF0",1745189971864,0.00700729,84863.0,84862.0,0.1178478]
["bitfinex-derivatives","BTCF0:USTF0",1745189972071,0.00700729,84863.0,84862.0,0.2978478]
["bitfinex-derivatives","BTCF0:USTF0",1745189972360,0.00700729,84863.0,84862.0,0.3698478]
["bitfinex-derivatives","BTCF0:USTF0",1745189974062,0.00700729,84863.0,84862.0,0.2978478]
["bitfinex-derivatives","BTCF0:USTF0",1745189975059,0.00700729,84863.0,84862.0,0.3698478]
["bitfinex-derivatives","BTCF0:USTF0",1745189976063,0.00700729,84863.0,84862.0,0.2978478]
["bitfinex-derivatives","BTCF0:USTF0",1745189977655,0.00700729,84863.0,84862.0,0.3602478]
["bitfinex-derivatives","BTCF0:USTF0",1745189978757,0.00700729,84863.0,84862.0,0.36907128]
["bitfinex-derivatives","BTCF0:USTF0",1745189980561,0.00700729,84863.0,84862.0,0.3297478]
["bitfinex-derivatives","BTCF0:USTF0",1745189980862,0.06840729,84863.0,84862.0,0.3297478]
["bitfinex-derivatives","BTCF0:USTF0",1745189981158,0.06840729,84863.0,84862.0,0.3298278]
["bitfinex-derivatives","BTCF0:USTF0",1745189981766,0.06840729,84863.0,84862.0,0.1498278]
["bitfinex-derivatives","BTCF0:USTF0",1745189984271,0.14040729,84863.0,84862.0,0.1498278]
["bitfinex-derivatives","BTCF0:USTF0",1745189985157,0.18625369,84863.0,84862.0,0.1179278]
["bitfinex-derivatives","BTCF0:USTF0",1745189985660,0.18625369,84863.0,84862.0,0.1178478]
["bitfinex-derivatives","BTCF0:USTF0",1745189985965,0.18625369,84863.0,84862.0,0.1179278]
["bitfinex-derivatives","BTCF0:USTF0",1745189986163,0.25825369,84863.0,84862.0,0.1179278]
["bitfinex-derivatives","BTCF0:USTF0",1745189990874,0.14040729,84863.0,84862.0,0.1179278]
["bitfinex-derivatives","BTCF0:USTF0",1745189992276,0.14040729,84863.0,84862.0,0.4787278]
["bitfinex-derivatives","BTCF0:USTF0",1745189992775,0.14040729,84863.0,84862.0,0.1179278]
["bitfinex-derivatives","BTCF0:USTF0",1745189992976,0.14040729,84863.0,84862.0,0.4787278]
["bitfinex-derivatives","BTCF0:USTF0",1745189994180,0.25825369,84863.0,84862.0,0.4787278]
["bitfinex-derivatives","BTCF0:USTF0",1745189994679,0.25825369,84863.0,84862.0,0.4945231]
["bitfinex-derivatives","BTCF0:USTF0",1745189995176,0.14040729,84863.0,84862.0,0.4945231]
["bitfinex-derivatives","BTCF0:USTF0",1745189996168,0.14040729,84863.0,84862.0,0.5945231]
["bitfinex-derivatives","BTCF0:USTF0",1745189997170,0.14040729,84863.0,84862.0,0.4945231]
["bitfinex-derivatives","BTCF0:USTF0",1745189997765,0.14040729,84863.0,84862.0,0.4787278]
["bitfinex-derivatives","BTCF0:USTF0",1745190000766,0.14040729,84863.0,84862.0,0.6487278]
["bitfinex-derivatives","BTCF0:USTF0",1745190000968,0.14040729,84863.0,84862.0,0.4787278]
["bitfinex-derivatives","BTCF0:USTF0",1745190002481,0.03780539,84863.0,84862.0,0.4787278]
["bitfinex-derivatives","BTCF0:USTF0",1745190002785,0.00693275,84872.0,84862.0,0.4787278]
["bitfinex-derivatives","BTCF0:USTF0",1745190002786,0.120024,84887.0,84886.0,0.1178144]
["bitfinex-derivatives","BTCF0:USTF0",1745190002973,0.1,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1745190003166,0.1,84900.0,84899.0,0.6385964]
["bitfinex-derivatives","BTCF0:USTF0",1745190003376,0.1,84900.0,84899.0,0.4785964]
["bitfinex-derivatives","BTCF0:USTF0",1745190003578,0.1624,84900.0,84899.0,0.4785964]
["bitfinex-derivatives","BTCF0:USTF0",1745190003779,0.1624,84900.0,84899.0,0.5115964]
["bitfinex-derivatives","BTCF0:USTF0",1745190003980,0.1767041,84896.0,84893.0,0.0589023]
["bitfinex-derivatives","BTCF0:USTF0",1745190004172,0.2117023,84895.0,84894.0,0.1178033]
["bitfinex-derivatives","BTCF0:USTF0",1745190004371,0.0939,84895.0,84894.0,0.1178033]
["bitfinex-derivatives","BTCF0:USTF0",1745190004578,0.0609,84895.0,84894.0,0.5089033]
["bitfinex-derivatives","BTCF0:USTF0",1745190004782,0.172,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1745190005178,0.1,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1745190005582,0.1,84900.0,84899.0,0.1813964]
["bitfinex-derivatives","BTCF0:USTF0",1745190006481,0.01552018,84909.0,84899.0,0.1813964]
["bitfinex-derivatives","BTCF0:USTF0",1745190006482,0.00935605,84918.0,84899.0,0.454776]
["bitfinex-derivatives","BTCF0:USTF0",1745190006681,0.00935605,84918.0,84914.0,0.8393756]
["bitfinex-derivatives","BTCF0:USTF0",1745190006884,0.00014581,84917.0,84914.0,0.8393756]
["bitfinex-derivatives","BTCF0:USTF0",1745190007083,0.12741341,84915.0,84914.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745190007297,0.00963921,84915.0,84914.0,0.8393756]
["bitfinex-derivatives","BTCF0:USTF0",1745190007588,0.00963921,84915.0,84914.0,0.8714756]
["bitfinex-derivatives","BTCF0:USTF0",1745190007783,0.00963921,84915.0,84914.0,1.0720756]
["bitfinex-derivatives","BTCF0:USTF0",1745190007972,0.00983539,84921.0,84920.0,0.1177673]
["bitfinex-derivatives","BTCF0:USTF0",1745190007973,6e-08,84921.0,84920.0,0.1177673]
["bitfinex-derivatives","BTCF0:USTF0",1745190008172,6e-08,84921.0,84920.0,0.2877673]
["bitfinex-derivatives","BTCF0:USTF0",1745190008376,6e-08,84921.0,84920.0,0.2889433]
["bitfinex-derivatives","BTCF0:USTF0",1745190008585,6e-08,84921.0,84920.0,0.6764833]
["bitfinex-derivatives","BTCF0:USTF0",1745190008781,0.00966139,84926.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1745190009003,0.00966139,84926.0,84923.0,0.6485631]
["bitfinex-derivatives","BTCF0:USTF0",1745190009184,0.01261085,84935.0,84924.0,0.0588808]
["bitfinex-derivatives","BTCF0:USTF0",1745190009386,0.01261085,84935.0,84928.0,0.4785562]
["bitfinex-derivatives","BTCF0:USTF0",1745190009689,0.01261085,84935.0,84934.0,0.1177478]
["bitfinex-derivatives","BTCF0:USTF0",1745190009873,0.01427129,84941.0,84940.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1745190010074,0.20973329,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1745190010481,0.117722,84953.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1745190010681,0.0632,84946.0,84942.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745190010877,0.0632,84946.0,84941.0,0.1504377]
["bitfinex-derivatives","BTCF0:USTF0",1745190010878,0.0632,84943.0,84940.0,0.4196697]
["bitfinex-derivatives","BTCF0:USTF0",1745190011081,0.0632,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1745190011280,0.1352,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1745190011584,0.13528,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1745190011781,0.07208,84943.0,84942.0,0.1504368]
["bitfinex-derivatives","BTCF0:USTF0",1745190011980,0.072,84943.0,84942.0,0.1504368]
["bitfinex-derivatives","BTCF0:USTF0",1745190012192,0.07208,84943.0,84942.0,0.1504368]
["bitfinex-derivatives","BTCF0:USTF0",1745190012386,0.07208,84943.0,84942.0,0.3104368]
["bitfinex-derivatives","BTCF0:USTF0",1745190012575,0.07208,84943.0,84942.0,0.1504368]
["bitfinex-derivatives","BTCF0:USTF0",1745190013178,0.07208,84943.0,84942.0,0.1424368]
["bitfinex-derivatives","BTCF0:USTF0",1745190016502,0.072,84943.0,84942.0,0.1436128]
["bitfinex-derivatives","BTCF0:USTF0",1745190016689,0.07208,84943.0,84942.0,0.1436128]
["bitfinex-derivatives","BTCF0:USTF0",1745190018389,0.07208,84943.0,84942.0,0.2436128]
["bitfinex-derivatives","BTCF0:USTF0",1745190018593,0.0123362,84952.0,84951.0,0.1177243]
["bitfinex-derivatives","BTCF0:USTF0",1745190018893,0.00010801,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1745190019091,0.01262816,84958.0,84954.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1745190019494,0.01262816,84958.0,84954.0,0.1480201]
["bitfinex-derivatives","BTCF0:USTF0",1745190019789,0.01262816,84958.0,84954.0,0.2580201]
["bitfinex-derivatives","BTCF0:USTF0",1745190019995,0.01262816,84958.0,84954.0,0.1480201]
["bitfinex-derivatives","BTCF0:USTF0",1745190020193,0.08571475,84955.0,84954.0,0.1480201]
["bitfinex-derivatives","BTCF0:USTF0",1745190022989,0.08571475,84955.0,84954.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1745190023292,0.20343345,84955.0,84954.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1745190023490,0.1177201,84954.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745190023685,0.1826201,84954.0,84953.0,0.4785215]
["bitfinex-derivatives","BTCF0:USTF0",1745190023887,0.1826201,84954.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745190024092,0.2546201,84954.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745190024288,0.5057961,84954.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745190024484,0.0588673,84945.0,84944.0,0.1177301]
["bitfinex-derivatives","BTCF0:USTF0",1745190024685,0.1177305,84947.0,84946.0,0.1765934]
["bitfinex-derivatives","BTCF0:USTF0",1745190025093,0.1897305,84947.0,84946.0,0.1765934]
["bitfinex-derivatives","BTCF0:USTF0",1745190025297,0.03960755,84947.0,84946.0,0.1765934]
["bitfinex-derivatives","BTCF0:USTF0",1745190025885,0.15733805,84947.0,84946.0,0.1765934]
["bitfinex-derivatives","BTCF0:USTF0",1745190026302,0.04802353,84947.0,84946.0,0.1765934]
["bitfinex-derivatives","BTCF0:USTF0",1745190026489,0.16575333,84947.0,84946.0,0.2094934]
["bitfinex-derivatives","BTCF0:USTF0",1745190027184,0.16575333,84947.0,84946.0,0.1765934]
["bitfinex-derivatives","BTCF0:USTF0",1745190028095,0.04802353,84947.0,84946.0,0.1765934]
["bitfinex-derivatives","BTCF0:USTF0",1745190028687,0.04802353,84947.0,84946.0,0.2065934]
["bitfinex-derivatives","BTCF0:USTF0",1745190028887,3e-08,84947.0,84946.0,0.7373934]
["bitfinex-derivatives","BTCF0:USTF0",1745190029095,0.07208003,84947.0,84946.0,0.5980934]
["bitfinex-derivatives","BTCF0:USTF0",1745190029494,0.07208003,84947.0,84946.0,0.7680934]
["bitfinex-derivatives","BTCF0:USTF0",1745190029695,0.07208003,84947.0,84946.0,0.6980934]
["bitfinex-derivatives","BTCF0:USTF0",1745190029998,0.07208003,84947.0,84946.0,0.5980934]
["bitfinex-derivatives","BTCF0:USTF0",1745190030298,0.07208003,84947.0,84946.0,0.7080934]
["bitfinex-derivatives","BTCF0:USTF0",1745190030500,0.07208003,84947.0,84946.0,0.6980934]
["bitfinex-derivatives","BTCF0:USTF0",1745190030698,0.00010801,84956.0,84954.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1745190030887,0.00010801,84956.0,84954.0,0.4785201]
["bitfinex-derivatives","BTCF0:USTF0",1745190031087,0.08571475,84955.0,84954.0,0.4785201]
["bitfinex-derivatives","BTCF0:USTF0",1745190031293,0.08579475,84955.0,84954.0,0.4785201]
["bitfinex-derivatives","BTCF0:USTF0",1745190032490,0.08571475,84955.0,84954.0,0.4785201]
["bitfinex-derivatives","BTCF0:USTF0",1745190032705,0.08579475,84955.0,84954.0,0.4785201]
["bitfinex-derivatives","BTCF0:USTF0",1745190034603,0.01969902,84967.0,84954.0,0.711976]
["bitfinex-derivatives","BTCF0:USTF0",1745190034791,0.01969902,84967.0,84966.0,0.4785035]
["bitfinex-derivatives","BTCF0:USTF0",1745190034998,0.01969902,84967.0,84966.0,0.5885035]
["bitfinex-derivatives","BTCF0:USTF0",1745190035304,0.09169902,84967.0,84966.0,0.4785035]
["bitfinex-derivatives","BTCF0:USTF0",1745190035703,0.09169902,84967.0,84966.0,0.5100035]
["bitfinex-derivatives","BTCF0:USTF0",1745190036000,0.09169902,84967.0,84966.0,0.6011795]
["bitfinex-derivatives","BTCF0:USTF0",1745190036207,0.00010801,84979.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1745190036401,0.00010801,84979.0,84971.0,0.4784966]
["bitfinex-derivatives","BTCF0:USTF0",1745190036798,0.0311,84974.0,84971.0,0.4784966]
["bitfinex-derivatives","BTCF0:USTF0",1745190037200,0.0905029,84972.0,84971.0,0.4784966]
["bitfinex-derivatives","BTCF0:USTF0",1745190038100,0.0905029,84972.0,84971.0,0.5784966]
["bitfinex-derivatives","BTCF0:USTF0",1745190038303,0.0905029,84972.0,84971.0,0.4784966]
["bitfinex-derivatives","BTCF0:USTF0",1745190039600,0.0905029,84972.0,84971.0,0.5884966]
["bitfinex-derivatives","BTCF0:USTF0",1745190039906,0.0905029,84972.0,84971.0,0.4784966]
["bitfinex-derivatives","BTCF0:USTF0",1745190040302,0.04657097,84978.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1745190040611,0.01521548,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1745190040806,0.01521548,84981.0,84980.0,0.4784841]
["bitfinex-derivatives","BTCF0:USTF0",1745190041205,0.08721548,84981.0,84980.0,0.4784841]
["bitfinex-derivatives","BTCF0:USTF0",1745190041409,0.08721548,84981.0,84980.0,0.5090841]
["bitfinex-derivatives","BTCF0:USTF0",1745190041810,0.08721548,84981.0,84980.0,0.5407841]
["bitfinex-derivatives","BTCF0:USTF0",1745190042108,0.08721548,84981.0,84980.0,0.6307841]
["bitfinex-derivatives","BTCF0:USTF0",1745190042311,0.08721548,84981.0,84980.0,0.5407841]
["bitfinex-derivatives","BTCF0:USTF0",1745190042609,0.0137871,84995.0,84980.0,0.606596]
["bitfinex-derivatives","BTCF0:USTF0",1745190042809,0.0137871,84995.0,84989.0,0.4784716]
["bitfinex-derivatives","BTCF0:USTF0",1745190043109,0.209157,84990.0,84989.0,0.4784716]
["bitfinex-derivatives","BTCF0:USTF0",1745190043308,0.0914867,84990.0,84989.0,0.1176716]
["bitfinex-derivatives","BTCF0:USTF0",1745190044010,0.0915667,84990.0,84989.0,0.1176716]
["bitfinex-derivatives","BTCF0:USTF0",1745190045112,0.209237,84990.0,84989.0,0.1176716]
["bitfinex-derivatives","BTCF0:USTF0",1745190045315,0.0915667,84990.0,84989.0,0.1176716]
["bitfinex-derivatives","BTCF0:USTF0",1745190048214,0.209237,84990.0,84989.0,0.1176716]
["bitfinex-derivatives","BTCF0:USTF0",1745190049011,0.210413,84990.0,84989.0,0.1176716]
["bitfinex-derivatives","BTCF0:USTF0",1745190049613,0.460413,84990.0,84989.0,0.1176716]
["bitfinex-derivatives","BTCF0:USTF0",1745190049811,0.4746184,84990.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745190050118,0.1176827,84981.0,84980.0,0.29647755]
["bitfinex-derivatives","BTCF0:USTF0",1745190050307,0.1188587,84981.0,84980.0,0.29647755]
["bitfinex-derivatives","BTCF0:USTF0",1745190050915,0.251176,84981.0,84972.0,0.0588473]
["bitfinex-derivatives","BTCF0:USTF0",1745190051109,0.3608,84973.0,84972.0,0.0588473]
["bitfinex-derivatives","BTCF0:USTF0",1745190051311,0.5515338,84973.0,84972.0,0.1765425]
["bitfinex-derivatives","BTCF0:USTF0",1745190051512,0.5515338,84973.0,84972.0,0.1685425]
["bitfinex-derivatives","BTCF0:USTF0",1745190052205,0.6863338,84973.0,84972.0,0.1685425]
["bitfinex-derivatives","BTCF0:USTF0",1745190053421,0.0588502,84969.0,84966.0,0.1765521]
["bitfinex-derivatives","BTCF0:USTF0",1745190053718,0.1177021,84967.0,84966.0,0.0588514]
["bitfinex-derivatives","BTCF0:USTF0",1745190054112,0.21897569,84967.0,84966.0,0.0588514]
["bitfinex-derivatives","BTCF0:USTF0",1745190054308,0.29097569,84967.0,84966.0,0.0588514]
["bitfinex-derivatives","BTCF0:USTF0",1745190055124,0.65177569,84967.0,84966.0,0.0588514]
["bitfinex-derivatives","BTCF0:USTF0",1745190055310,0.6429781,84967.0,84966.0,0.0588514]
["bitfinex-derivatives","BTCF0:USTF0",1745190059126,0.65170896,84967.0,84966.0,0.0588514]
["bitfinex-derivatives","BTCF0:USTF0",1745190059925,0.29090896,84967.0,84966.0,0.0588514]
["bitfinex-derivatives","BTCF0:USTF0",1745190060122,0.28973296,84967.0,84966.0,0.0588514]
["bitfinex-derivatives","BTCF0:USTF0",1745190061027,0.1177146,84958.0,84957.0,0.2354286]
["bitfinex-derivatives","BTCF0:USTF0",1745190061828,0.1821146,84958.0,84957.0,0.2354286]
["bitfinex-derivatives","BTCF0:USTF0",1745190062127,0.2541146,84958.0,84957.0,0.2354286]
["bitfinex-derivatives","BTCF0:USTF0",1745190063017,0.1364,84958.0,84957.0,0.2354286]
["bitfinex-derivatives","BTCF0:USTF0",1745190063218,0.072,84958.0,84957.0,0.2354286]
["bitfinex-derivatives","BTCF0:USTF0",1745190063731,0.07208,84958.0,84957.0,0.2354286]
["bitfinex-derivatives","BTCF0:USTF0",1745190070927,0.1897946,84958.0,84957.0,0.2354286]
["bitfinex-derivatives","BTCF0:USTF0",1745190072029,0.1897946,84958.0,84957.0,0.25120592]
["bitfinex-derivatives","BTCF0:USTF0",1745190074428,0.07208,84958.0,84957.0,0.25120592]
["bitfinex-derivatives","BTCF0:USTF0",1745190076835,0.07208,84958.0,84957.0,0.28120592]
["bitfinex-derivatives","BTCF0:USTF0",1745190077038,0.072,84958.0,84957.0,0.25120592]
["bitfinex-derivatives","BTCF0:USTF0",1745190077226,0.07252,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1745190077426,0.07252,84972.0,84971.0,0.13347392]
["bitfinex-derivatives","BTCF0:USTF0",1745190077723,0.0726,84972.0,84971.0,0.13347392]
["bitfinex-derivatives","BTCF0:USTF0",1745190077927,0.0726,84972.0,84971.0,0.28347392]
["bitfinex-derivatives","BTCF0:USTF0",1745190078125,0.1446,84972.0,84971.0,0.19957392]
["bitfinex-derivatives","BTCF0:USTF0",1745190078323,0.07208,84972.0,84971.0,0.19954829]
["bitfinex-derivatives","BTCF0:USTF0",1745190078725,0.07208,84972.0,84971.0,0.35954829]
["bitfinex-derivatives","BTCF0:USTF0",1745190078931,0.07208,84972.0,84971.0,0.19954829]
["bitfinex-derivatives","BTCF0:USTF0",1745190079131,0.072,84972.0,84971.0,0.1837966]
["bitfinex-derivatives","BTCF0:USTF0",1745190079833,0.07208,84972.0,84971.0,0.1953833]
["bitfinex-derivatives","BTCF0:USTF0",1745190081634,0.072,84972.0,84971.0,0.1953833]
["bitfinex-derivatives","BTCF0:USTF0",1745190081833,0.07208,84972.0,84971.0,0.1953833]
["bitfinex-derivatives","BTCF0:USTF0",1745190082237,0.00010801,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1745190082434,0.00010801,84982.0,84981.0,0.4784827]
["bitfinex-derivatives","BTCF0:USTF0",1745190083027,0.00010801,84982.0,84981.0,0.5761827]
["bitfinex-derivatives","BTCF0:USTF0",1745190083234,0.07210801,84982.0,84981.0,0.5761827]
["bitfinex-derivatives","BTCF0:USTF0",1745190083434,0.07210801,84982.0,84981.0,0.6861827]
["bitfinex-derivatives","BTCF0:USTF0",1745190083633,0.072,84982.0,84981.0,0.5761827]
["bitfinex-derivatives","BTCF0:USTF0",1745190083832,0.07208,84982.0,84981.0,0.5761827]
["bitfinex-derivatives","BTCF0:USTF0",1745190084051,0.072,84982.0,84981.0,0.6761827]
["bitfinex-derivatives","BTCF0:USTF0",1745190084235,0.072,84982.0,84981.0,0.5741827]
["bitfinex-derivatives","BTCF0:USTF0",1745190084639,0.072,84982.0,84981.0,0.6841827]
["bitfinex-derivatives","BTCF0:USTF0",1745190084940,0.07208,84982.0,84981.0,0.7541827]
["bitfinex-derivatives","BTCF0:USTF0",1745190085240,0.07208,84982.0,84981.0,0.5741827]
["bitfinex-derivatives","BTCF0:USTF0",1745190085742,0.07208,84982.0,84981.0,0.6641827]
["bitfinex-derivatives","BTCF0:USTF0",1745190086039,0.07208,84982.0,84981.0,0.5741827]
["bitfinex-derivatives","BTCF0:USTF0",1745190087140,0.07208,84982.0,84981.0,0.7441827]
["bitfinex-derivatives","BTCF0:USTF0",1745190087341,0.07208,84982.0,84981.0,0.5741827]
["bitfinex-derivatives","BTCF0:USTF0",1745190087846,0.13608,84982.0,84981.0,0.5741827]
["bitfinex-derivatives","BTCF0:USTF0",1745190088936,0.13608,84982.0,84981.0,0.5419827]
["bitfinex-derivatives","BTCF0:USTF0",1745190089137,0.13608,84982.0,84981.0,0.5088827]
["bitfinex-derivatives","BTCF0:USTF0",1745190090538,0.13608,84982.0,84981.0,0.1480827]
["bitfinex-derivatives","BTCF0:USTF0",1745190090730,0.13608,84982.0,84981.0,0.5088827]
["bitfinex-derivatives","BTCF0:USTF0",1745190091942,0.13608,84982.0,84981.0,0.5008827]
["bitfinex-derivatives","BTCF0:USTF0",1745190092848,0.13608,84982.0,84981.0,0.4684827]
["bitfinex-derivatives","BTCF0:USTF0",1745190106151,0.13608,84982.0,84981.0,0.1076827]
["bitfinex-derivatives","BTCF0:USTF0",1745190115158,0.13608,84982.0,84981.0,0.1700827]
["bitfinex-derivatives","BTCF0:USTF0",1745190117268,0.07208,84982.0,84981.0,0.1700827]
["bitfinex-derivatives","BTCF0:USTF0",1745190117659,0.072,84982.0,84981.0,0.1700827]
["bitfinex-derivatives","BTCF0:USTF0",1745190117858,0.07208,84982.0,84981.0,0.1700827]
["bitfinex-derivatives","BTCF0:USTF0",1745190118567,0.072,84982.0,84981.0,0.1700827]
["bitfinex-derivatives","BTCF0:USTF0",1745190118768,0.07208,84982.0,84981.0,0.6700827]
["bitfinex-derivatives","BTCF0:USTF0",1745190118968,0.07208,84982.0,84981.0,0.5700827]
["bitfinex-derivatives","BTCF0:USTF0",1745190119867,0.07208,84982.0,84981.0,0.7500827]
["bitfinex-derivatives","BTCF0:USTF0",1745190120061,0.07208,84982.0,84981.0,0.5700827]
["bitfinex-derivatives","BTCF0:USTF0",1745190121363,0.07208,84982.0,84981.0,0.7400827]
["bitfinex-derivatives","BTCF0:USTF0",1745190121579,0.07208,84982.0,84981.0,0.5700827]
["bitfinex-derivatives","BTCF0:USTF0",1745190121765,0.07208,84982.0,84981.0,0.6800827]
["bitfinex-derivatives","BTCF0:USTF0",1745190121962,0.07208,84982.0,84981.0,0.5700827]
["bitfinex-derivatives","BTCF0:USTF0",1745190122367,0.07208,84982.0,84981.0,0.7400827]
["bitfinex-derivatives","BTCF0:USTF0",1745190122672,0.07208,84982.0,84981.0,0.5700827]
["bitfinex-derivatives","BTCF0:USTF0",1745190123057,0.07208,84982.0,84981.0,0.6700827]
["bitfinex-derivatives","BTCF0:USTF0",1745190123466,0.07208,84982.0,84981.0,0.5700827]
["bitfinex-derivatives","BTCF0:USTF0",1745190123762,0.07208,84982.0,84981.0,0.7500827]
["bitfinex-derivatives","BTCF0:USTF0",1745190123966,0.07208,84982.0,84981.0,0.5700827]
["bitfinex-derivatives","BTCF0:USTF0",1745190124269,0.07208,84982.0,84981.0,0.1385827]
["bitfinex-derivatives","BTCF0:USTF0",1745190124664,0.13498,84982.0,84981.0,0.1385827]
["bitfinex-derivatives","BTCF0:USTF0",1745190125969,0.07208,84982.0,84981.0,0.1706827]
["bitfinex-derivatives","BTCF0:USTF0",1745190126763,0.07208,84982.0,84981.0,0.1863848]
["bitfinex-derivatives","BTCF0:USTF0",1745190127172,0.10348,84982.0,84981.0,0.1863848]
["bitfinex-derivatives","BTCF0:USTF0",1745190127364,0.10348,84982.0,84981.0,0.1542848]
["bitfinex-derivatives","BTCF0:USTF0",1745190127560,0.13598,84982.0,84981.0,0.1542848]
["bitfinex-derivatives","BTCF0:USTF0",1745190128260,0.2536613,84982.0,84981.0,0.1542848]
["bitfinex-derivatives","BTCF0:USTF0",1745190128970,0.2536613,84982.0,84981.0,0.1543815]
["bitfinex-derivatives","BTCF0:USTF0",1745190129164,0.2536613,84982.0,84981.0,0.1385827]
["bitfinex-derivatives","BTCF0:USTF0",1745190129366,0.2536613,84982.0,84981.0,0.15438149]
["bitfinex-derivatives","BTCF0:USTF0",1745190130472,0.2536613,84982.0,84981.0,0.01579879]
["bitfinex-derivatives","BTCF0:USTF0",1745190130679,0.6144613,84982.0,84981.0,0.13348149]
["bitfinex-derivatives","BTCF0:USTF0",1745190131175,0.6144613,84982.0,84981.0,0.13356221]
["bitfinex-derivatives","BTCF0:USTF0",1745190131879,0.507956,84982.0,84974.0,0.0588457]
["bitfinex-derivatives","BTCF0:USTF0",1745190132071,0.1765462,84975.0,84974.0,0.0588457]
["bitfinex-derivatives","BTCF0:USTF0",1745190133276,0.1176938,84973.0,84972.0,0.0588472]
["bitfinex-derivatives","BTCF0:USTF0",1745190133974,0.1827938,84973.0,84972.0,0.0588472]
["bitfinex-derivatives","BTCF0:USTF0",1745190134177,0.2547938,84973.0,84972.0,0.0588472]
["bitfinex-derivatives","BTCF0:USTF0",1745190136083,0.6155938,84973.0,84972.0,0.0588472]
["bitfinex-derivatives","BTCF0:USTF0",1745190136681,0.0588505,84968.0,84961.0,0.0588546]
["bitfinex-derivatives","BTCF0:USTF0",1745190136982,0.1177035,84966.0,84965.0,0.1490045]
["bitfinex-derivatives","BTCF0:USTF0",1745190137281,0.1897035,84966.0,84965.0,0.1490045]
["bitfinex-derivatives","BTCF0:USTF0",1745190137581,0.1177118,84960.0,84959.0,0.5373656]
["bitfinex-derivatives","BTCF0:USTF0",1745190138171,0.1897118,84960.0,84959.0,0.5373656]
["bitfinex-derivatives","BTCF0:USTF0",1745190138981,0.2216118,84960.0,84959.0,0.5373656]
["bitfinex-derivatives","BTCF0:USTF0",1745190140984,0.072,84960.0,84959.0,0.5373656]
["bitfinex-derivatives","BTCF0:USTF0",1745190141186,0.07208,84960.0,84959.0,0.5373656]
["bitfinex-derivatives","BTCF0:USTF0",1745190145900,0.1897918,84960.0,84959.0,0.5373656]
["bitfinex-derivatives","BTCF0:USTF0",1745190146201,0.07208,84960.0,84959.0,0.5373656]
["bitfinex-derivatives","BTCF0:USTF0",1745190147000,0.13608,84960.0,84959.0,0.5373656]
["bitfinex-derivatives","BTCF0:USTF0",1745190148897,0.07208,84960.0,84959.0,0.5373656]
["bitfinex-derivatives","BTCF0:USTF0",1745190152702,0.07208,84960.0,84959.0,0.1765656]
["bitfinex-derivatives","BTCF0:USTF0",1745190152905,0.2198918,84960.0,84959.0,0.1765656]
["bitfinex-derivatives","BTCF0:USTF0",1745190153100,0.10218,84960.0,84959.0,0.1765656]
["bitfinex-derivatives","BTCF0:USTF0",1745190153403,0.10218,84960.0,84959.0,0.2409656]
["bitfinex-derivatives","BTCF0:USTF0",1745190153601,0.2198918,84960.0,84959.0,0.2409656]
["bitfinex-derivatives","BTCF0:USTF0",1745190157705,0.2198918,84960.0,84959.0,0.2084656]
["bitfinex-derivatives","BTCF0:USTF0",1745190157910,0.2513918,84960.0,84959.0,0.2084656]
["bitfinex-derivatives","BTCF0:USTF0",1745190160400,0.13368,84960.0,84959.0,0.2084656]
["bitfinex-derivatives","BTCF0:USTF0",1745190160798,0.16558,84960.0,84959.0,0.2084656]
["bitfinex-derivatives","BTCF0:USTF0",1745190161399,0.2832918,84960.0,84959.0,0.2084656]
["bitfinex-derivatives","BTCF0:USTF0",1745190174814,0.13408,84960.0,84959.0,0.2084656]
["bitfinex-derivatives","BTCF0:USTF0",1745190175011,0.07208,84960.0,84959.0,0.2084656]
["bitfinex-derivatives","BTCF0:USTF0",1745190175209,0.072,84960.0,84959.0,0.2084656]
["bitfinex-derivatives","BTCF0:USTF0",1745190175910,0.07208,84960.0,84959.0,0.6084656]
["bitfinex-derivatives","BTCF0:USTF0",1745190176110,0.072,84960.0,84959.0,0.6084656]
["bitfinex-derivatives","BTCF0:USTF0",1745190176611,0.07208,84960.0,84959.0,0.6084656]
["bitfinex-derivatives","BTCF0:USTF0",1745190182112,0.07208,84960.0,84959.0,0.2084656]
["bitfinex-derivatives","BTCF0:USTF0",1745190183615,0.07208,84960.0,84959.0,0.5692656]
["bitfinex-derivatives","BTCF0:USTF0",1745190187023,0.1897918,84960.0,84959.0,0.5692656]
["bitfinex-derivatives","BTCF0:USTF0",1745190187224,0.07208,84960.0,84959.0,0.5692656]
["bitfinex-derivatives","BTCF0:USTF0",1745190187922,0.13458,84960.0,84959.0,0.5692656]
["bitfinex-derivatives","BTCF0:USTF0",1745190188824,0.13458,84960.0,84959.0,0.2084656]
["bitfinex-derivatives","BTCF0:USTF0",1745190194427,0.2522918,84960.0,84959.0,0.2084656]
["bitfinex-derivatives","BTCF0:USTF0",1745190197522,0.13458,84960.0,84959.0,0.2084656]
["bitfinex-derivatives","BTCF0:USTF0",1745190201621,0.07208,84960.0,84959.0,0.2084656]
["bitfinex-derivatives","BTCF0:USTF0",1745190203228,0.13398,84960.0,84959.0,0.2084656]
["bitfinex-derivatives","BTCF0:USTF0",1745190204920,0.13398,84960.0,84959.0,0.6084656]
["bitfinex-derivatives","BTCF0:USTF0",1745190206330,0.07208,84960.0,84959.0,0.6084656]
["bitfinex-derivatives","BTCF0:USTF0",1745190206529,0.072,84960.0,84959.0,0.6084656]
["bitfinex-derivatives","BTCF0:USTF0",1745190206725,8.01e-05,84960.0,84959.0,0.6084656]
["bitfinex-derivatives","BTCF0:USTF0",1745190206929,8.01e-05,84960.0,84959.0,0.7184656]
["bitfinex-derivatives","BTCF0:USTF0",1745190207130,1e-07,84960.0,84959.0,0.6084656]
["bitfinex-derivatives","BTCF0:USTF0",1745190207325,8.01e-05,84960.0,84959.0,0.72416879]
["bitfinex-derivatives","BTCF0:USTF0",1745190207521,8.01e-05,84960.0,84959.0,0.62416879]
["bitfinex-derivatives","BTCF0:USTF0",1745190207727,8.01e-05,84960.0,84959.0,0.73416879]
["bitfinex-derivatives","BTCF0:USTF0",1745190207922,8.01e-05,84960.0,84959.0,0.62416879]
["bitfinex-derivatives","BTCF0:USTF0",1745190208229,8.01e-05,84960.0,84959.0,0.7184656]
["bitfinex-derivatives","BTCF0:USTF0",1745190208424,8.01e-05,84960.0,84959.0,0.6084656]
["bitfinex-derivatives","BTCF0:USTF0",1745190209022,8.01e-05,84960.0,84959.0,0.7184656]
["bitfinex-derivatives","BTCF0:USTF0",1745190209224,8.01e-05,84960.0,84959.0,0.6084656]
["bitfinex-derivatives","BTCF0:USTF0",1745190210432,8.01e-05,84960.0,84959.0,0.62413475]
["bitfinex-derivatives","BTCF0:USTF0",1745190211031,1e-07,84960.0,84959.0,0.69645475]
["bitfinex-derivatives","BTCF0:USTF0",1745190211228,0.00176598,84977.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1745190211425,0.00176598,84977.0,84976.0,0.8392897]
["bitfinex-derivatives","BTCF0:USTF0",1745190211827,0.00176598,84977.0,84976.0,1.2392897]
["bitfinex-derivatives","BTCF0:USTF0",1745190212231,0.07376598,84977.0,84976.0,1.3014897]
["bitfinex-derivatives","BTCF0:USTF0",1745190212540,0.07384598,84977.0,84976.0,1.3014897]
["bitfinex-derivatives","BTCF0:USTF0",1745190212934,0.07384598,84977.0,84976.0,1.4114897]
["bitfinex-derivatives","BTCF0:USTF0",1745190213139,0.07384598,84977.0,84976.0,1.3014897]
["bitfinex-derivatives","BTCF0:USTF0",1745190214042,0.07384598,84977.0,84976.0,1.4014897]
["bitfinex-derivatives","BTCF0:USTF0",1745190214737,0.07384598,84977.0,84976.0,1.3014897]
["bitfinex-derivatives","BTCF0:USTF0",1745190214940,0.07384598,84977.0,84976.0,1.4114897]
["bitfinex-derivatives","BTCF0:USTF0",1745190215140,8e-08,84977.0,84976.0,1.3926657]
["bitfinex-derivatives","BTCF0:USTF0",1745190215741,1e-08,84990.0,84989.0,0.1176716]
["bitfinex-derivatives","BTCF0:USTF0",1745190215928,1e-08,84990.0,84989.0,0.6819676]
["bitfinex-derivatives","BTCF0:USTF0",1745190216130,0.07200001,84990.0,84989.0,0.6819676]
["bitfinex-derivatives","BTCF0:USTF0",1745190216332,2e-08,84991.0,84990.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1745190216531,0.02098691,84998.0,84994.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1745190216742,0.02098691,84998.0,84994.0,0.12653593]
["bitfinex-derivatives","BTCF0:USTF0",1745190216937,1e-08,84998.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1745190217242,0.01807659,85010.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1745190217428,0.11954627,85011.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1745190217627,0.11954627,85011.0,85010.0,0.4784426]
["bitfinex-derivatives","BTCF0:USTF0",1745190217828,0.11954627,85011.0,85010.0,0.5507626]
["bitfinex-derivatives","BTCF0:USTF0",1745190218237,0.19154627,85011.0,85010.0,0.5507626]
["bitfinex-derivatives","BTCF0:USTF0",1745190218737,0.19154627,85011.0,85010.0,0.9507626]
["bitfinex-derivatives","BTCF0:USTF0",1745190218738,0.19162627,85011.0,85010.0,0.9507626]
["bitfinex-derivatives","BTCF0:USTF0",1745190219136,0.19162627,85011.0,85010.0,0.8784426]
["bitfinex-derivatives","BTCF0:USTF0",1745190219338,0.19162627,85011.0,85010.0,0.9784426]
["bitfinex-derivatives","BTCF0:USTF0",1745190219731,0.07208,85011.0,85010.0,0.9714426]
["bitfinex-derivatives","BTCF0:USTF0",1745190219930,0.07208,85011.0,85010.0,0.8714426]
["bitfinex-derivatives","BTCF0:USTF0",1745190221832,0.07208,85011.0,85010.0,1.0514426]
["bitfinex-derivatives","BTCF0:USTF0",1745190222031,0.01949675,85016.0,85012.0,0.0588198]
["bitfinex-derivatives","BTCF0:USTF0",1745190222248,0.01949675,85016.0,85015.0,0.4784357]
["bitfinex-derivatives","BTCF0:USTF0",1745190222430,0.01949675,85016.0,85015.0,0.5284357]
["bitfinex-derivatives","BTCF0:USTF0",1745190222631,0.01949675,85016.0,85015.0,0.6007157]
["bitfinex-derivatives","BTCF0:USTF0",1745190222936,0.01949675,85016.0,85015.0,1.0007157]
["bitfinex-derivatives","BTCF0:USTF0",1745190223142,0.09149675,85016.0,85015.0,1.0007157]
["bitfinex-derivatives","BTCF0:USTF0",1745190223844,0.09149675,85016.0,85015.0,1.1507157]
["bitfinex-derivatives","BTCF0:USTF0",1745190224033,0.09149675,85016.0,85015.0,1.0007157]
["bitfinex-derivatives","BTCF0:USTF0",1745190224233,0.09149675,85016.0,85015.0,1.1107157]
["bitfinex-derivatives","BTCF0:USTF0",1745190224439,0.09149675,85016.0,85015.0,1.1164918]
["bitfinex-derivatives","BTCF0:USTF0",1745190224639,0.09149675,85016.0,85015.0,1.0164918]
["bitfinex-derivatives","BTCF0:USTF0",1745190224943,0.09149675,85016.0,85015.0,1.1264918]
["bitfinex-derivatives","BTCF0:USTF0",1745190225140,0.09149675,85016.0,85015.0,1.0164918]
["bitfinex-derivatives","BTCF0:USTF0",1745190225937,0.09149675,85016.0,85015.0,1.1164918]
["bitfinex-derivatives","BTCF0:USTF0",1745190226837,0.09149675,85016.0,85015.0,0.9442118]
["bitfinex-derivatives","BTCF0:USTF0",1745190227038,0.09149675,85016.0,85015.0,0.9507157]
["bitfinex-derivatives","BTCF0:USTF0",1745190227234,0.09149675,85016.0,85015.0,0.96642673]
["bitfinex-derivatives","BTCF0:USTF0",1745190227440,0.15569675,85016.0,85015.0,0.96642673]
["bitfinex-derivatives","BTCF0:USTF0",1745190227739,0.15569675,85016.0,85015.0,0.96637991]
["bitfinex-derivatives","BTCF0:USTF0",1745190231150,0.15569675,85016.0,85015.0,0.89409991]
["bitfinex-derivatives","BTCF0:USTF0",1745190231350,0.15569675,85016.0,85015.0,0.89404218]
["bitfinex-derivatives","BTCF0:USTF0",1745190232250,0.15569675,85016.0,85015.0,0.92674218]
["bitfinex-derivatives","BTCF0:USTF0",1745190233253,0.15569675,85016.0,85015.0,0.92667214]
["bitfinex-derivatives","BTCF0:USTF0",1745190233849,0.15569675,85016.0,85015.0,0.89397214]
["bitfinex-derivatives","BTCF0:USTF0",1745190234437,0.15569675,85016.0,85015.0,0.8784357]
["bitfinex-derivatives","BTCF0:USTF0",1745190234949,0.27333105,85016.0,85015.0,0.8784357]
["bitfinex-derivatives","BTCF0:USTF0",1745190235149,0.27333105,85016.0,85015.0,0.4784357]
["bitfinex-derivatives","BTCF0:USTF0",1745190236453,0.27333105,85016.0,85015.0,0.49410544]
["bitfinex-derivatives","BTCF0:USTF0",1745190236750,0.27333105,85016.0,85015.0,0.49410543]
["bitfinex-derivatives","BTCF0:USTF0",1745190237846,0.27333105,85016.0,85015.0,0.4784357]
["bitfinex-derivatives","BTCF0:USTF0",1745190239549,0.15569675,85016.0,85015.0,0.49415782]
["bitfinex-derivatives","BTCF0:USTF0",1745190242253,0.15577675,85016.0,85015.0,0.49415782]
["bitfinex-derivatives","BTCF0:USTF0",1745190242752,0.15569675,85016.0,85015.0,0.5109357]
["bitfinex-derivatives","BTCF0:USTF0",1745190243255,0.15577675,85016.0,85015.0,0.5109357]
["bitfinex-derivatives","BTCF0:USTF0",1745190244245,0.15577675,85016.0,85015.0,0.4784357]
["bitfinex-derivatives","BTCF0:USTF0",1745190244648,0.15577675,85016.0,85013.0,0.0588186]
["bitfinex-derivatives","BTCF0:USTF0",1745190244854,0.117637,85014.0,85013.0,0.0588186]
["bitfinex-derivatives","BTCF0:USTF0",1745190245255,0.117637,85014.0,85009.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1745190245256,0.1176426,85010.0,85009.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1745190246054,0.2097384,85013.0,85012.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1745190246254,0.1788384,85013.0,85012.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1745190247260,0.2508384,85013.0,85012.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1745190248651,0.2508384,85013.0,85012.0,0.13336339]
["bitfinex-derivatives","BTCF0:USTF0",1745190248959,0.2508384,85013.0,85012.0,0.13336337]
["bitfinex-derivatives","BTCF0:USTF0",1745190249361,0.2508384,85013.0,85012.0,0.1333634]
["bitfinex-derivatives","BTCF0:USTF0",1745190252764,0.2508384,85013.0,85012.0,0.13337064]
["bitfinex-derivatives","BTCF0:USTF0",1745190258154,0.2508384,85013.0,85012.0,0.13340003]
["bitfinex-derivatives","BTCF0:USTF0",1745190262573,0.2508384,85013.0,85012.0,0.12540003]
["bitfinex-derivatives","BTCF0:USTF0",1745190265665,0.2508384,85013.0,85012.0,0.12536713]
["bitfinex-derivatives","BTCF0:USTF0",1745190267165,0.1332,85013.0,85012.0,0.12536713]
["bitfinex-derivatives","BTCF0:USTF0",1745190267365,0.2207384,85013.0,85012.0,0.12536713]
["bitfinex-derivatives","BTCF0:USTF0",1745190267664,0.1031,85013.0,85012.0,0.12536713]
["bitfinex-derivatives","BTCF0:USTF0",1745190267876,0.2207384,85013.0,85012.0,0.12536713]
["bitfinex-derivatives","BTCF0:USTF0",1745190268067,0.2207384,85013.0,85012.0,0.15786713]
["bitfinex-derivatives","BTCF0:USTF0",1745190269072,0.1031,85013.0,85012.0,0.15786713]
["bitfinex-derivatives","BTCF0:USTF0",1745190269275,0.2207384,85013.0,85012.0,0.15786713]
["bitfinex-derivatives","BTCF0:USTF0",1745190270062,0.2207384,85013.0,85012.0,0.14986713]
["bitfinex-derivatives","BTCF0:USTF0",1745190270576,0.2207384,85013.0,85012.0,0.1499265]
["bitfinex-derivatives","BTCF0:USTF0",1745190270577,0.1031,85013.0,85012.0,0.1499265]
["bitfinex-derivatives","BTCF0:USTF0",1745190270874,0.1031,85013.0,85012.0,0.1829265]
["bitfinex-derivatives","BTCF0:USTF0",1745190271066,0.072,85013.0,85012.0,0.1829265]
["bitfinex-derivatives","BTCF0:USTF0",1745190271773,0.07208,85013.0,85012.0,0.1829265]
["bitfinex-derivatives","BTCF0:USTF0",1745190272369,0.10228,85013.0,85012.0,0.1829265]
["bitfinex-derivatives","BTCF0:USTF0",1745190272774,0.10228,85013.0,85012.0,0.1499265]
["bitfinex-derivatives","BTCF0:USTF0",1745190273278,0.07208,85013.0,85012.0,0.181116]
["bitfinex-derivatives","BTCF0:USTF0",1745190274072,0.072,85013.0,85012.0,0.181116]
["bitfinex-derivatives","BTCF0:USTF0",1745190274270,0.07208,85013.0,85012.0,0.181116]
["bitfinex-derivatives","BTCF0:USTF0",1745190274472,0.07208,85013.0,85012.0,0.581116]
["bitfinex-derivatives","BTCF0:USTF0",1745190274870,0.07208,85013.0,85012.0,0.942292]
["bitfinex-derivatives","BTCF0:USTF0",1745190275070,0.01859746,85018.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1745190275275,0.01695634,85021.0,85017.0,0.3771762]
["bitfinex-derivatives","BTCF0:USTF0",1745190275482,0.01695634,85021.0,85020.0,0.4784287]
["bitfinex-derivatives","BTCF0:USTF0",1745190275680,0.01695634,85021.0,85020.0,0.8948049]
["bitfinex-derivatives","BTCF0:USTF0",1745190275888,0.01703634,85021.0,85020.0,0.8948049]
["bitfinex-derivatives","BTCF0:USTF0",1745190276074,0.08903634,85021.0,85020.0,0.9886049]
["bitfinex-derivatives","BTCF0:USTF0",1745190276587,0.08895634,85021.0,85020.0,0.9886049]
["bitfinex-derivatives","BTCF0:USTF0",1745190277383,0.08903634,85021.0,85020.0,0.9886049]
["bitfinex-derivatives","BTCF0:USTF0",1745190278383,0.01770932,85024.0,85020.0,1.2397809]
["bitfinex-derivatives","BTCF0:USTF0",1745190278585,0.005,85029.0,85028.0,0.1176177]
["bitfinex-derivatives","BTCF0:USTF0",1745190278880,0.14102907,85039.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1745190278881,0.00010801,85034.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1745190279070,0.09433659,85033.0,85032.0,0.13403243]
["bitfinex-derivatives","BTCF0:USTF0",1745190279274,0.09433659,85033.0,85032.0,0.53403243]
["bitfinex-derivatives","BTCF0:USTF0",1745190279682,0.09433659,85033.0,85032.0,0.56583243]
["bitfinex-derivatives","BTCF0:USTF0",1745190280179,0.09433659,85033.0,85032.0,0.56597844]
["bitfinex-derivatives","BTCF0:USTF0",1745190280884,0.09433659,85033.0,85032.0,0.92677844]
["bitfinex-derivatives","BTCF0:USTF0",1745190281877,0.09433659,85033.0,85032.0,0.56597844]
["bitfinex-derivatives","BTCF0:USTF0",1745190282270,0.09433659,85033.0,85032.0,0.92677844]
["bitfinex-derivatives","BTCF0:USTF0",1745190282678,0.09433659,85033.0,85032.0,0.93859142]
["bitfinex-derivatives","BTCF0:USTF0",1745190282993,0.09433659,85033.0,85032.0,0.93459142]
["bitfinex-derivatives","BTCF0:USTF0",1745190284275,0.09433659,85033.0,85032.0,0.93447835]
["bitfinex-derivatives","BTCF0:USTF0",1745190287189,0.12663659,85033.0,85032.0,0.93447835]
["bitfinex-derivatives","BTCF0:USTF0",1745190288283,0.09433659,85033.0,85032.0,0.93447835]
["bitfinex-derivatives","BTCF0:USTF0",1745190288880,0.09433659,85033.0,85032.0,0.57367835]
["bitfinex-derivatives","BTCF0:USTF0",1745190289079,0.12523659,85033.0,85032.0,0.93447835]
["bitfinex-derivatives","BTCF0:USTF0",1745190290088,0.12523659,85033.0,85032.0,0.9344019]
["bitfinex-derivatives","BTCF0:USTF0",1745190290397,0.09433659,85033.0,85032.0,0.9344019]
["bitfinex-derivatives","BTCF0:USTF0",1745190291685,0.12543659,85033.0,85032.0,0.93437077]
["bitfinex-derivatives","BTCF0:USTF0",1745190292787,0.09433659,85033.0,85032.0,0.93437077]
["bitfinex-derivatives","BTCF0:USTF0",1745190293289,0.03234759,85033.0,85032.0,0.93437077]
["bitfinex-derivatives","BTCF0:USTF0",1745190294582,0.02636863,85044.0,85035.0,0.0588037]
["bitfinex-derivatives","BTCF0:USTF0",1745190294786,0.02636863,85044.0,85043.0,0.4783969]
["bitfinex-derivatives","BTCF0:USTF0",1745190294982,0.02636863,85044.0,85043.0,0.49474259]
["bitfinex-derivatives","BTCF0:USTF0",1745190295291,0.09836863,85044.0,85043.0,0.49474259]
["bitfinex-derivatives","BTCF0:USTF0",1745190295491,0.09836863,85044.0,85043.0,0.48674259]
["bitfinex-derivatives","BTCF0:USTF0",1745190295693,0.09836863,85044.0,85043.0,0.54894259]
["bitfinex-derivatives","BTCF0:USTF0",1745190297395,0.09836863,85044.0,85043.0,0.54864774]
["bitfinex-derivatives","BTCF0:USTF0",1745190297987,0.13056863,85044.0,85043.0,0.54864774]
["bitfinex-derivatives","BTCF0:USTF0",1745190299080,0.13056863,85044.0,85043.0,0.55727639]
["bitfinex-derivatives","BTCF0:USTF0",1745190299483,0.13056863,85044.0,85043.0,0.55728044]
["bitfinex-derivatives","BTCF0:USTF0",1745190299678,0.13056863,85044.0,85043.0,0.54121402]
["bitfinex-derivatives","BTCF0:USTF0",1745190299882,0.13056863,85044.0,85043.0,0.55728053]
["bitfinex-derivatives","BTCF0:USTF0",1745190300188,0.13056863,85044.0,85043.0,0.55727748]
["bitfinex-derivatives","BTCF0:USTF0",1745190300395,0.13056863,85044.0,85043.0,0.54121402]
["bitfinex-derivatives","BTCF0:USTF0",1745190301193,0.13056863,85044.0,85043.0,0.55728306]
["bitfinex-derivatives","BTCF0:USTF0",1745190301392,0.00014581,85046.0,85043.0,0.54968616]
["bitfinex-derivatives","BTCF0:USTF0",1745190301593,0.02491237,85050.0,85046.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1745190301594,0.0301,85048.0,85046.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1745190301899,0.0376,85049.0,85046.0,0.13366184]
["bitfinex-derivatives","BTCF0:USTF0",1745190302194,0.09091151,85047.0,85046.0,0.13366184]
["bitfinex-derivatives","BTCF0:USTF0",1745190302393,0.09099151,85047.0,85046.0,0.13366184]
["bitfinex-derivatives","BTCF0:USTF0",1745190302788,0.12169151,85047.0,85046.0,0.13366184]
["bitfinex-derivatives","BTCF0:USTF0",1745190303288,0.12169151,85047.0,85046.0,0.12566184]
["bitfinex-derivatives","BTCF0:USTF0",1745190307399,0.09099151,85047.0,85046.0,0.12566184]
["bitfinex-derivatives","BTCF0:USTF0",1745190307597,0.09099151,85047.0,85046.0,0.305481]
["bitfinex-derivatives","BTCF0:USTF0",1745190307797,0.09099151,85047.0,85046.0,0.125481]
["bitfinex-derivatives","BTCF0:USTF0",1745190308097,0.09099151,85047.0,85046.0,0.525481]
["bitfinex-derivatives","BTCF0:USTF0",1745190310901,0.09099151,85047.0,85046.0,0.517481]
["bitfinex-derivatives","BTCF0:USTF0",1745190313197,0.09099151,85047.0,85046.0,0.51726364]
["bitfinex-derivatives","BTCF0:USTF0",1745190314502,0.09099151,85047.0,85046.0,0.11726364]
["bitfinex-derivatives","BTCF0:USTF0",1745190314893,0.09099151,85047.0,85046.0,0.1015928]
["bitfinex-derivatives","BTCF0:USTF0",1745190315201,0.09099151,85047.0,85046.0,0.11721809]
["bitfinex-derivatives","BTCF0:USTF0",1745190315410,0.09099151,85047.0,85046.0,0.1015928]
["bitfinex-derivatives","BTCF0:USTF0",1745190315706,0.09099151,85047.0,85046.0,0.1315928]
["bitfinex-derivatives","BTCF0:USTF0",1745190316503,0.09099151,85047.0,85046.0,0.1015928]
["bitfinex-derivatives","BTCF0:USTF0",1745190316709,0.20858291,85047.0,85046.0,0.1015928]
["bitfinex-derivatives","BTCF0:USTF0",1745190316905,0.1175969,85043.0,85042.0,0.17895452]
["bitfinex-derivatives","BTCF0:USTF0",1745190317109,0.1995969,85043.0,85042.0,0.17895452]
["bitfinex-derivatives","BTCF0:USTF0",1745190317293,0.4507729,85043.0,85042.0,0.29655282]
["bitfinex-derivatives","BTCF0:USTF0",1745190317498,0.4407729,85043.0,85042.0,0.29655282]
["bitfinex-derivatives","BTCF0:USTF0",1745190318609,0.4407729,85043.0,85042.0,0.28855282]
["bitfinex-derivatives","BTCF0:USTF0",1745190318905,0.1907729,85043.0,85042.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1745190321712,0.1907729,85043.0,85040.0,0.0588004]
["bitfinex-derivatives","BTCF0:USTF0",1745190321713,0.1175997,85041.0,85040.0,0.1763987]
["bitfinex-derivatives","BTCF0:USTF0",1745190321899,0.1175997,85041.0,85040.0,0.0588004]
["bitfinex-derivatives","BTCF0:USTF0",1745190322212,0.1907757,85041.0,85040.0,0.0588004]
["bitfinex-derivatives","BTCF0:USTF0",1745190322404,0.2527757,85041.0,85040.0,0.0588004]
["bitfinex-derivatives","BTCF0:USTF0",1745190323711,0.0588011,85040.0,85037.0,0.0588025]
["bitfinex-derivatives","BTCF0:USTF0",1745190323913,0.1176038,85038.0,85037.0,0.176405]
["bitfinex-derivatives","BTCF0:USTF0",1745190324113,0.1896038,85038.0,85037.0,0.176405]
["bitfinex-derivatives","BTCF0:USTF0",1745190325014,0.2199038,85038.0,85037.0,0.176405]
["bitfinex-derivatives","BTCF0:USTF0",1745190326311,0.2199038,85038.0,85037.0,0.168405]
["bitfinex-derivatives","BTCF0:USTF0",1745190328715,0.1176121,85032.0,85031.0,0.1764164]
["bitfinex-derivatives","BTCF0:USTF0",1745190328918,0.1176121,85032.0,85031.0,0.0588067]
["bitfinex-derivatives","BTCF0:USTF0",1745190329108,0.1896121,85032.0,85031.0,0.0588067]
["bitfinex-derivatives","BTCF0:USTF0",1745190329714,0.2516121,85032.0,85031.0,0.0588067]
["bitfinex-derivatives","BTCF0:USTF0",1745190333122,0.2516921,85032.0,85031.0,0.0588067]
["bitfinex-derivatives","BTCF0:USTF0",1745190334022,0.2516921,85032.0,85031.0,0.0508067]
["bitfinex-derivatives","BTCF0:USTF0",1745190334817,0.1176218,85025.0,85024.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1745190335010,0.1176218,85025.0,85024.0,0.11779963]
["bitfinex-derivatives","BTCF0:USTF0",1745190335210,0.1896218,85025.0,85024.0,0.11779963]
["bitfinex-derivatives","BTCF0:USTF0",1745190335614,0.2553218,85025.0,85024.0,0.11779963]
["bitfinex-derivatives","BTCF0:USTF0",1745190336018,0.2553218,85025.0,85024.0,0.14799963]
["bitfinex-derivatives","BTCF0:USTF0",1745190337022,0.499676,85025.0,85012.0,0.0588196]
["bitfinex-derivatives","BTCF0:USTF0",1745190337223,0.1176343,85017.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1745190337522,0.1176398,85012.0,85011.0,0.87844]
["bitfinex-derivatives","BTCF0:USTF0",1745190337722,0.1176398,85012.0,85011.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1745190338225,0.1896398,85012.0,85011.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1745190338613,0.2214398,85012.0,85011.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1745190342915,0.2214398,85012.0,85011.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1745190343926,0.2214398,85012.0,85011.0,0.50954]
["bitfinex-derivatives","BTCF0:USTF0",1745190344229,0.072,85012.0,85011.0,0.61954]
["bitfinex-derivatives","BTCF0:USTF0",1745190344526,0.072,85012.0,85011.0,0.50954]
["bitfinex-derivatives","BTCF0:USTF0",1745190344725,0.07208,85012.0,85011.0,0.50954]
["bitfinex-derivatives","BTCF0:USTF0",1745190345025,0.07208,85012.0,85011.0,0.61954]
["bitfinex-derivatives","BTCF0:USTF0",1745190345224,0.07208,85012.0,85011.0,0.50954]
["bitfinex-derivatives","BTCF0:USTF0",1745190345830,0.07208,85012.0,85011.0,0.90954]
["bitfinex-derivatives","BTCF0:USTF0",1745190346030,0.07208,85012.0,85011.0,0.98234]
["bitfinex-derivatives","BTCF0:USTF0",1745190346330,8e-05,85012.0,85011.0,0.98234]
["bitfinex-derivatives","BTCF0:USTF0",1745190347127,0.07208,85012.0,85011.0,0.98234]
["bitfinex-derivatives","BTCF0:USTF0",1745190348131,8e-05,85012.0,85011.0,0.98234]
["bitfinex-derivatives","BTCF0:USTF0",1745190348820,8e-05,85012.0,85011.0,1.09234]
["bitfinex-derivatives","BTCF0:USTF0",1745190349021,8e-05,85012.0,85011.0,0.98234]
["bitfinex-derivatives","BTCF0:USTF0",1745190349217,0.07208,85012.0,85011.0,0.98234]
["bitfinex-derivatives","BTCF0:USTF0",1745190350229,0.07208,85012.0,85011.0,1.09234]
["bitfinex-derivatives","BTCF0:USTF0",1745190350437,0.07208,85012.0,85011.0,1.13234]
["bitfinex-derivatives","BTCF0:USTF0",1745190350634,0.07208,85012.0,85011.0,1.08234]
["bitfinex-derivatives","BTCF0:USTF0",1745190350818,0.07208,85012.0,85011.0,0.98234]
["bitfinex-derivatives","BTCF0:USTF0",1745190351531,0.07208,85012.0,85011.0,1.08234]
["bitfinex-derivatives","BTCF0:USTF0",1745190351723,0.07208,85012.0,85011.0,0.98234]
["bitfinex-derivatives","BTCF0:USTF0",1745190352827,0.07208,85012.0,85011.0,1.08234]
["bitfinex-derivatives","BTCF0:USTF0",1745190353027,0.07208,85012.0,85011.0,0.90954]
["bitfinex-derivatives","BTCF0:USTF0",1745190353226,0.07208,85012.0,85011.0,1.0155]
["bitfinex-derivatives","BTCF0:USTF0",1745190353823,0.07208,85012.0,85011.0,1.1155]
["bitfinex-derivatives","BTCF0:USTF0",1745190354033,0.07208,85012.0,85011.0,1.0155]
["bitfinex-derivatives","BTCF0:USTF0",1745190355141,0.00010801,85021.0,85020.0,0.1176287]
["bitfinex-derivatives","BTCF0:USTF0",1745190355323,0.00010801,85021.0,85020.0,0.4784287]
["bitfinex-derivatives","BTCF0:USTF0",1745190355529,0.00010801,85021.0,85020.0,0.6484287]
["bitfinex-derivatives","BTCF0:USTF0",1745190355734,0.00010801,85021.0,85020.0,0.4784287]
["bitfinex-derivatives","BTCF0:USTF0",1745190355935,0.00010801,85021.0,85020.0,0.5432287]
["bitfinex-derivatives","BTCF0:USTF0",1745190356132,0.07210801,85021.0,85020.0,0.5432287]
["bitfinex-derivatives","BTCF0:USTF0",1745190357943,0.07210801,85021.0,85020.0,0.6532287]
["bitfinex-derivatives","BTCF0:USTF0",1745190360043,0.07210801,85021.0,85020.0,0.5432287]
["bitfinex-derivatives","BTCF0:USTF0",1745190360537,0.07210801,85021.0,85020.0,0.1824287]
["bitfinex-derivatives","BTCF0:USTF0",1745190360741,0.07210801,85021.0,85020.0,0.5432287]
["bitfinex-derivatives","BTCF0:USTF0",1745190361733,0.07210801,85021.0,85020.0,0.6932287]
["bitfinex-derivatives","BTCF0:USTF0",1745190362133,0.072,85021.0,85020.0,0.5432287]
["bitfinex-derivatives","BTCF0:USTF0",1745190362334,0.07208,85021.0,85020.0,0.5432287]
["bitfinex-derivatives","BTCF0:USTF0",1745190362643,0.07208,85021.0,85020.0,0.55882131]
["bitfinex-derivatives","BTCF0:USTF0",1745190363034,0.07208,85021.0,85020.0,0.55897185]
["bitfinex-derivatives","BTCF0:USTF0",1745190363341,0.07208,85021.0,85020.0,0.5432287]
["bitfinex-derivatives","BTCF0:USTF0",1745190364029,0.07208,85021.0,85020.0,0.558969]
["bitfinex-derivatives","BTCF0:USTF0",1745190364228,0.07208,85021.0,85020.0,0.55899541]
["bitfinex-derivatives","BTCF0:USTF0",1745190366044,0.07208,85021.0,85020.0,0.65899541]
["bitfinex-derivatives","BTCF0:USTF0",1745190366242,0.07208,85021.0,85020.0,0.55899541]
["bitfinex-derivatives","BTCF0:USTF0",1745190367141,0.07208,85021.0,85020.0,0.64899541]
["bitfinex-derivatives","BTCF0:USTF0",1745190367342,0.07208,85021.0,85020.0,0.55899541]
["bitfinex-derivatives","BTCF0:USTF0",1745190367848,0.07208,85021.0,85020.0,0.66899541]
["bitfinex-derivatives","BTCF0:USTF0",1745190368545,0.07208,85021.0,85020.0,0.55899541]
["bitfinex-derivatives","BTCF0:USTF0",1745190370741,0.07208,85021.0,85020.0,0.55899075]
["bitfinex-derivatives","BTCF0:USTF0",1745190373152,0.07208,85021.0,85020.0,0.55900515]
["bitfinex-derivatives","BTCF0:USTF0",1745190373536,0.07208,85021.0,85020.0,0.55900408]
["bitfinex-derivatives","BTCF0:USTF0",1745190374250,0.07208,85021.0,85020.0,0.72900408]
["bitfinex-derivatives","BTCF0:USTF0",1745190374446,0.07208,85021.0,85020.0,0.55889422]
["bitfinex-derivatives","BTCF0:USTF0",1745190374647,0.07208,85021.0,85020.0,0.73889422]
["bitfinex-derivatives","BTCF0:USTF0",1745190374952,0.07208,85021.0,85020.0,0.55889422]
["bitfinex-derivatives","BTCF0:USTF0",1745190376050,0.07208,85021.0,85020.0,0.65889422]
["bitfinex-derivatives","BTCF0:USTF0",1745190376250,0.07208,85021.0,85020.0,0.55890218]
["bitfinex-derivatives","BTCF0:USTF0",1745190376448,0.07208,85021.0,85020.0,0.70890218]
["bitfinex-derivatives","BTCF0:USTF0",1745190376649,0.07208,85021.0,85020.0,0.5274022]
["bitfinex-derivatives","BTCF0:USTF0",1745190377246,0.07208,85021.0,85020.0,0.5117287]
["bitfinex-derivatives","BTCF0:USTF0",1745190378155,0.07208,85021.0,85020.0,0.6617287]
["bitfinex-derivatives","BTCF0:USTF0",1745190378358,0.07208,85021.0,85020.0,0.5117287]
["bitfinex-derivatives","BTCF0:USTF0",1745190379251,0.07208,85021.0,85020.0,0.6017287]
["bitfinex-derivatives","BTCF0:USTF0",1745190379553,0.07208,85021.0,85020.0,0.87303951]
["bitfinex-derivatives","BTCF0:USTF0",1745190381557,0.07208,85021.0,85020.0,0.84053951]
["bitfinex-derivatives","BTCF0:USTF0",1745190382960,0.07208,85021.0,85020.0,0.6017287]
["bitfinex-derivatives","BTCF0:USTF0",1745190385862,0.07208,85021.0,85020.0,0.4784287]
["bitfinex-derivatives","BTCF0:USTF0",1745190386660,0.07208,85021.0,85020.0,0.5102287]
["bitfinex-derivatives","BTCF0:USTF0",1745190387970,0.07208,85021.0,85020.0,0.6202287]
["bitfinex-derivatives","BTCF0:USTF0",1745190388159,0.07208,85021.0,85020.0,0.5102287]
["bitfinex-derivatives","BTCF0:USTF0",1745190389062,0.07208,85021.0,85020.0,0.6102287]
["bitfinex-derivatives","BTCF0:USTF0",1745190389257,0.07208,85021.0,85020.0,0.5102287]
["bitfinex-derivatives","BTCF0:USTF0",1745190391456,0.07208,85021.0,85020.0,0.7485124]
["bitfinex-derivatives","BTCF0:USTF0",1745190401678,0.1897074,85021.0,85020.0,0.7167124]
["bitfinex-derivatives","BTCF0:USTF0",1745190401878,0.1897074,85021.0,85020.0,0.5990837]
["bitfinex-derivatives","BTCF0:USTF0",1745190402179,0.07208,85021.0,85020.0,0.7167124]
["bitfinex-derivatives","BTCF0:USTF0",1745190402680,0.13578,85021.0,85020.0,0.7167124]
["bitfinex-derivatives","BTCF0:USTF0",1745190404575,0.13578,85021.0,85020.0,0.7476124]
["bitfinex-derivatives","BTCF0:USTF0",1745190405081,0.13578,85021.0,85020.0,0.8576124]
["bitfinex-derivatives","BTCF0:USTF0",1745190405379,0.07208,85021.0,85020.0,0.5093287]
["bitfinex-derivatives","BTCF0:USTF0",1745190405678,0.072,85021.0,85020.0,0.5720287]
["bitfinex-derivatives","BTCF0:USTF0",1745190405879,0.07208,85021.0,85020.0,0.5720287]
["bitfinex-derivatives","BTCF0:USTF0",1745190416188,0.13458,85021.0,85020.0,0.5720287]
["bitfinex-derivatives","BTCF0:USTF0",1745190417487,0.13458,85021.0,85020.0,0.2112287]
["bitfinex-derivatives","BTCF0:USTF0",1745190417789,0.13458,85021.0,85020.0,0.5720287]
["bitfinex-derivatives","BTCF0:USTF0",1745190419177,0.2522074,85021.0,85020.0,0.5093287]
["bitfinex-derivatives","BTCF0:USTF0",1745190419378,0.13458,85021.0,85020.0,0.5093287]
["bitfinex-derivatives","BTCF0:USTF0",1745190419578,0.2522074,85021.0,85020.0,0.5093287]
["bitfinex-derivatives","BTCF0:USTF0",1745190420189,0.13458,85021.0,85020.0,0.5093287]
["bitfinex-derivatives","BTCF0:USTF0",1745190420593,0.07208,85021.0,85020.0,0.5093287]
["bitfinex-derivatives","BTCF0:USTF0",1745190420986,0.00017643,85033.0,85023.0,0.0588117]
["bitfinex-derivatives","BTCF0:USTF0",1745190421285,0.00017643,85033.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1745190421489,0.00017643,85033.0,85032.0,1.0384121]
["bitfinex-derivatives","BTCF0:USTF0",1745190421685,0.00017643,85033.0,85032.0,0.8784121]
["bitfinex-derivatives","BTCF0:USTF0",1745190422081,0.07217643,85033.0,85032.0,1.0817121]
["bitfinex-derivatives","BTCF0:USTF0",1745190422280,0.07225643,85033.0,85032.0,1.0817121]
["bitfinex-derivatives","BTCF0:USTF0",1745190422485,0.07225643,85033.0,85032.0,0.9417121]
["bitfinex-derivatives","BTCF0:USTF0",1745190422882,0.07225643,85033.0,85032.0,1.0917121]
["bitfinex-derivatives","BTCF0:USTF0",1745190423084,0.07225643,85033.0,85032.0,0.9417121]
["bitfinex-derivatives","BTCF0:USTF0",1745190424384,0.07225643,85033.0,85032.0,0.95323848]
["bitfinex-derivatives","BTCF0:USTF0",1745190424784,0.07225643,85033.0,85032.0,1.06323848]
["bitfinex-derivatives","BTCF0:USTF0",1745190424986,0.07225643,85033.0,85032.0,1.10323848]
["bitfinex-derivatives","BTCF0:USTF0",1745190425185,0.07225643,85033.0,85032.0,1.06323848]
["bitfinex-derivatives","BTCF0:USTF0",1745190425385,0.07225643,85033.0,85032.0,0.95323848]
["bitfinex-derivatives","BTCF0:USTF0",1745190427086,0.07225643,85033.0,85032.0,1.06323848]
["bitfinex-derivatives","BTCF0:USTF0",1745190427282,0.07225643,85033.0,85032.0,1.10323848]
["bitfinex-derivatives","BTCF0:USTF0",1745190427488,0.07225643,85033.0,85032.0,0.95323848]
["bitfinex-derivatives","BTCF0:USTF0",1745190427689,0.07225643,85033.0,85032.0,1.04323848]
["bitfinex-derivatives","BTCF0:USTF0",1745190427890,0.07225643,85033.0,85032.0,0.95323848]
["bitfinex-derivatives","BTCF0:USTF0",1745190428299,0.07225643,85033.0,85032.0,1.12323848]
["bitfinex-derivatives","BTCF0:USTF0",1745190428497,0.07225643,85033.0,85032.0,0.95323848]
["bitfinex-derivatives","BTCF0:USTF0",1745190430996,0.07225643,85033.0,85032.0,1.11323848]
["bitfinex-derivatives","BTCF0:USTF0",1745190431292,0.07225643,85033.0,85032.0,0.95323848]
["bitfinex-derivatives","BTCF0:USTF0",1745190432099,0.07225643,85033.0,85032.0,1.05323848]
["bitfinex-derivatives","BTCF0:USTF0",1745190432396,0.07225643,85033.0,85032.0,0.95323848]
["bitfinex-derivatives","BTCF0:USTF0",1745190432895,0.07225643,85033.0,85032.0,1.09323848]
["bitfinex-derivatives","BTCF0:USTF0",1745190433503,0.07217643,85033.0,85032.0,1.09323848]
["bitfinex-derivatives","BTCF0:USTF0",1745190433697,0.07225643,85033.0,85032.0,1.09323848]
["bitfinex-derivatives","BTCF0:USTF0",1745190435590,0.07225643,85033.0,85032.0,1.16607848]
["bitfinex-derivatives","BTCF0:USTF0",1745190443108,0.07225643,85033.0,85032.0,1.34436307]
["bitfinex-derivatives","BTCF0:USTF0",1745190444205,0.13475643,85033.0,85032.0,1.34436307]
["bitfinex-derivatives","BTCF0:USTF0",1745190445205,0.07225643,85033.0,85032.0,1.34436307]
["bitfinex-derivatives","BTCF0:USTF0",1745190445406,0.00010801,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1745190445611,0.01891151,85047.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1745190445815,0.0324,85046.0,85043.0,0.2575969]
["bitfinex-derivatives","BTCF0:USTF0",1745190446109,0.0733,85044.0,85043.0,0.2575969]
["bitfinex-derivatives","BTCF0:USTF0",1745190446402,0.0733,85044.0,85043.0,0.3224969]
["bitfinex-derivatives","BTCF0:USTF0",1745190446801,0.0733,85044.0,85043.0,0.3154969]
["bitfinex-derivatives","BTCF0:USTF0",1745190450113,0.0733,85044.0,85043.0,0.32411302]
["bitfinex-derivatives","BTCF0:USTF0",1745190450813,0.005,85049.0,85045.0,0.0587971]
["bitfinex-derivatives","BTCF0:USTF0",1745190451013,0.0313,85054.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1745190451311,0.0313,85054.0,85049.0,0.2675886]
["bitfinex-derivatives","BTCF0:USTF0",1745190451507,0.0313,85054.0,85049.0,0.3631886]
["bitfinex-derivatives","BTCF0:USTF0",1745190452099,0.09671553,85050.0,85049.0,0.7631886]
["bitfinex-derivatives","BTCF0:USTF0",1745190456201,0.09671553,85050.0,85049.0,0.6986886]
["bitfinex-derivatives","BTCF0:USTF0",1745190461117,0.09671553,85050.0,85049.0,1.0594886]
["bitfinex-derivatives","BTCF0:USTF0",1745190461307,0.09671553,85050.0,85049.0,0.9094886]
["bitfinex-derivatives","BTCF0:USTF0",1745190462522,0.12741553,85050.0,85049.0,0.9094886]
["bitfinex-derivatives","BTCF0:USTF0",1745190463318,0.12741553,85050.0,85049.0,0.8783886]
["bitfinex-derivatives","BTCF0:USTF0",1745190465115,0.12741553,85050.0,85049.0,1.0383886]
["bitfinex-derivatives","BTCF0:USTF0",1745190465519,0.12741553,85050.0,85049.0,0.8783886]
["bitfinex-derivatives","BTCF0:USTF0",1745190470414,0.12741553,85050.0,85049.0,0.9091886]
["bitfinex-derivatives","BTCF0:USTF0",1745190471719,0.12741553,85050.0,85049.0,0.9991886]
["bitfinex-derivatives","BTCF0:USTF0",1745190471917,0.12741553,85050.0,85049.0,0.9091886]
["bitfinex-derivatives","BTCF0:USTF0",1745190472326,0.12741553,85050.0,85049.0,1.0691886]
["bitfinex-derivatives","BTCF0:USTF0",1745190472525,0.12741553,85050.0,85049.0,0.9091886]
["bitfinex-derivatives","BTCF0:USTF0",1745190472826,0.12741553,85050.0,85049.0,1.0191886]
["bitfinex-derivatives","BTCF0:USTF0",1745190473020,0.12741553,85050.0,85049.0,0.9991886]
["bitfinex-derivatives","BTCF0:USTF0",1745190473329,0.12741553,85050.0,85049.0,1.0795886]
["bitfinex-derivatives","BTCF0:USTF0",1745190473722,0.12741553,85050.0,85049.0,1.25790628]
["bitfinex-derivatives","BTCF0:USTF0",1745190474830,0.09671553,85050.0,85049.0,1.25790628]
["bitfinex-derivatives","BTCF0:USTF0",1745190475016,0.09671553,85050.0,85049.0,1.11790628]
["bitfinex-derivatives","BTCF0:USTF0",1745190475732,0.09671553,85050.0,85049.0,1.20790628]
["bitfinex-derivatives","BTCF0:USTF0",1745190476029,0.09671553,85050.0,85049.0,1.21790628]
["bitfinex-derivatives","BTCF0:USTF0",1745190476331,0.09671553,85050.0,85049.0,1.11790628]
["bitfinex-derivatives","BTCF0:USTF0",1745190476827,0.09671553,85050.0,85049.0,1.29790628]
["bitfinex-derivatives","BTCF0:USTF0",1745190477332,0.09671553,85050.0,85049.0,1.1195886]
["bitfinex-derivatives","BTCF0:USTF0",1745190480026,0.09671553,85050.0,85049.0,1.13553966]
["bitfinex-derivatives","BTCF0:USTF0",1745190481231,0.0644,85059.0,85049.0,1.01792919]
["bitfinex-derivatives","BTCF0:USTF0",1745190481525,0.00010801,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1745190481727,0.00306421,85064.0,85063.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1745190481932,0.00306421,85064.0,85063.0,0.65429849]
["bitfinex-derivatives","BTCF0:USTF0",1745190482230,0.07514421,85064.0,85063.0,0.65429849]
["bitfinex-derivatives","BTCF0:USTF0",1745190482923,0.07514421,85064.0,85063.0,0.6541507]
["bitfinex-derivatives","BTCF0:USTF0",1745190483323,2e-08,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1745190483524,0.11954627,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1745190483724,0.11954627,85074.0,85073.0,0.7165369]
["bitfinex-derivatives","BTCF0:USTF0",1745190483925,0.11954627,85074.0,85073.0,1.1007555]
["bitfinex-derivatives","BTCF0:USTF0",1745190484125,0.11954627,85074.0,85073.0,1.11263268]
["bitfinex-derivatives","BTCF0:USTF0",1745190484126,0.19154627,85074.0,85073.0,1.11263268]
["bitfinex-derivatives","BTCF0:USTF0",1745190484321,0.19154627,85074.0,85073.0,1.17563268]
["bitfinex-derivatives","BTCF0:USTF0",1745190485736,0.14916937,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1745190486141,0.22116937,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1745190486640,0.22116937,85079.0,85078.0,0.1507486]
["bitfinex-derivatives","BTCF0:USTF0",1745190487042,0.22116937,85079.0,85078.0,0.2231486]
["bitfinex-derivatives","BTCF0:USTF0",1745190487043,0.07210801,85079.0,85078.0,0.2231486]
["bitfinex-derivatives","BTCF0:USTF0",1745190488041,0.07210801,85079.0,85078.0,0.1507486]
["bitfinex-derivatives","BTCF0:USTF0",1745190488234,0.07210801,85079.0,85078.0,0.2231486]
["bitfinex-derivatives","BTCF0:USTF0",1745190489041,0.07210801,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1745190491143,0.072,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1745190491331,0.07208,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1745190492042,0.1896272,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1745190492247,0.07208,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1745190493244,0.2198272,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1745190494945,0.2198272,85079.0,85078.0,0.4783486]
["bitfinex-derivatives","BTCF0:USTF0",1745190496939,0.10228,85079.0,85078.0,0.4783486]
["bitfinex-derivatives","BTCF0:USTF0",1745190497743,0.2198272,85079.0,85078.0,0.4783486]
["bitfinex-derivatives","BTCF0:USTF0",1745190501455,0.2198272,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1745190501644,0.2198272,85079.0,85078.0,0.4783486]
["bitfinex-derivatives","BTCF0:USTF0",1745190503952,0.2198272,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1745190504154,0.2198272,85079.0,85078.0,0.4783486]
["bitfinex-derivatives","BTCF0:USTF0",1745190506044,0.10228,85079.0,85078.0,0.4783486]
["bitfinex-derivatives","BTCF0:USTF0",1745190506351,0.07208,85079.0,85078.0,0.4783486]
["bitfinex-derivatives","BTCF0:USTF0",1745190506660,0.07208,85079.0,85078.0,0.5397486]
["bitfinex-derivatives","BTCF0:USTF0",1745190507153,0.1896272,85079.0,85078.0,0.4783486]
["bitfinex-derivatives","BTCF0:USTF0",1745190511246,0.1896272,85079.0,85078.0,0.5107486]
["bitfinex-derivatives","BTCF0:USTF0",1745190515570,0.1896272,85079.0,85078.0,0.5423486]
["bitfinex-derivatives","BTCF0:USTF0",1745190523754,0.1896272,85079.0,85078.0,0.5107486]
["bitfinex-derivatives","BTCF0:USTF0",1745190524368,0.2526272,85079.0,85078.0,0.5107486]
["bitfinex-derivatives","BTCF0:USTF0",1745190525653,0.2223272,85079.0,85078.0,0.5107486]
["bitfinex-derivatives","BTCF0:USTF0",1745190525852,0.10478,85079.0,85078.0,0.5107486]
["bitfinex-derivatives","BTCF0:USTF0",1745190526064,0.1896272,85079.0,85078.0,0.5107486]
["bitfinex-derivatives","BTCF0:USTF0",1745190527562,0.1896272,85079.0,85078.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1745190527869,0.2220272,85079.0,85078.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1745190528068,0.2220272,85079.0,85078.0,0.5107486]
["bitfinex-derivatives","BTCF0:USTF0",1745190530064,0.23086253,85079.0,85078.0,0.1499486]
["bitfinex-derivatives","BTCF0:USTF0",1745190532055,0.23086253,85079.0,85078.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745190532266,0.25086253,85079.0,85078.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745190532467,0.1175582,85071.0,85070.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1745190532671,0.1275582,85071.0,85070.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1745190532869,0.1275582,85071.0,85070.0,0.11773593]
["bitfinex-derivatives","BTCF0:USTF0",1745190533063,0.1995582,85071.0,85070.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1745190533263,0.24119353,85071.0,85070.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1745190533768,0.24127353,85071.0,85070.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1745190533973,0.27317353,85071.0,85070.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1745190534363,0.27317353,85071.0,85061.0,0.23671173]
["bitfinex-derivatives","BTCF0:USTF0",1745190534364,0.1175707,85062.0,85061.0,0.17792593]
["bitfinex-derivatives","BTCF0:USTF0",1745190534672,0.12640603,85062.0,85061.0,0.16992593]
["bitfinex-derivatives","BTCF0:USTF0",1745190535173,0.19840603,85062.0,85061.0,0.16992593]
["bitfinex-derivatives","BTCF0:USTF0",1745190535375,0.22850603,85062.0,85061.0,0.16992593]
["bitfinex-derivatives","BTCF0:USTF0",1745190535558,0.26030603,85062.0,85061.0,0.20022593]
["bitfinex-derivatives","BTCF0:USTF0",1745190535763,0.2514707,85062.0,85061.0,0.20022593]
["bitfinex-derivatives","BTCF0:USTF0",1745190535971,0.6635707,85062.0,85061.0,0.31779793]
["bitfinex-derivatives","BTCF0:USTF0",1745190537276,0.6635707,85062.0,85061.0,0.147872]
["bitfinex-derivatives","BTCF0:USTF0",1745190537465,0.6635707,85062.0,85061.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745190537775,0.6635707,85062.0,85061.0,0.147872]
["bitfinex-derivatives","BTCF0:USTF0",1745190538968,0.6635707,85062.0,85061.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745190540075,0.6635707,85062.0,85061.0,0.147872]
["bitfinex-derivatives","BTCF0:USTF0",1745190540864,0.6317707,85062.0,85061.0,0.147872]
["bitfinex-derivatives","BTCF0:USTF0",1745190541169,0.6016707,85062.0,85061.0,0.147872]
["bitfinex-derivatives","BTCF0:USTF0",1745190541470,0.6017507,85062.0,85061.0,0.147872]
["bitfinex-derivatives","BTCF0:USTF0",1745190541671,0.6016707,85062.0,85061.0,0.178672]
["bitfinex-derivatives","BTCF0:USTF0",1745190541873,0.1896507,85062.0,85061.0,0.178672]
["bitfinex-derivatives","BTCF0:USTF0",1745190542060,0.1895707,85062.0,85061.0,0.178672]
["bitfinex-derivatives","BTCF0:USTF0",1745190542266,0.1896507,85062.0,85061.0,0.170672]
["bitfinex-derivatives","BTCF0:USTF0",1745190546861,0.07208,85062.0,85061.0,0.170672]
["bitfinex-derivatives","BTCF0:USTF0",1745190549974,0.07208,85062.0,85061.0,0.162672]
["bitfinex-derivatives","BTCF0:USTF0",1745190550286,0.00010801,85069.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1745190550474,0.00010801,85069.0,85068.0,0.4783624]
["bitfinex-derivatives","BTCF0:USTF0",1745190550678,0.1175503,85077.0,85076.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1745190550876,0.00017633,85079.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745190551084,0.11772453,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1745190552271,0.07217633,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1745190554185,0.07217633,85079.0,85078.0,0.1476486]
["bitfinex-derivatives","BTCF0:USTF0",1745190555786,0.07225633,85079.0,85078.0,0.1476486]
["bitfinex-derivatives","BTCF0:USTF0",1745190557679,0.07225633,85079.0,85078.0,0.1396486]
["bitfinex-derivatives","BTCF0:USTF0",1745190562490,0.10355633,85079.0,85078.0,0.1396486]
["bitfinex-derivatives","BTCF0:USTF0",1745190562795,0.13445633,85079.0,85078.0,0.1396486]
["bitfinex-derivatives","BTCF0:USTF0",1745190565395,0.13445633,85079.0,85078.0,0.1316486]
["bitfinex-derivatives","BTCF0:USTF0",1745190566796,0.25200353,85079.0,85078.0,0.1015486]
["bitfinex-derivatives","BTCF0:USTF0",1745190567190,0.13445633,85079.0,85078.0,0.1015486]
["bitfinex-derivatives","BTCF0:USTF0",1745190567391,0.25200353,85079.0,85078.0,0.1015486]
["bitfinex-derivatives","BTCF0:USTF0",1745190568796,0.10355633,85079.0,85078.0,0.1015486]
["bitfinex-derivatives","BTCF0:USTF0",1745190569096,0.07217633,85079.0,85078.0,0.1015486]
["bitfinex-derivatives","BTCF0:USTF0",1745190569286,0.07225633,85079.0,85078.0,0.1015486]
["bitfinex-derivatives","BTCF0:USTF0",1745190570803,0.18980353,85079.0,85078.0,0.1015486]
["bitfinex-derivatives","BTCF0:USTF0",1745190573102,0.18980353,85079.0,85078.0,0.0935486]
["bitfinex-derivatives","BTCF0:USTF0",1745190580809,0.18980353,85079.0,85078.0,0.0855486]
["bitfinex-derivatives","BTCF0:USTF0",1745190583306,0.28490353,85079.0,85078.0,0.0855486]
["bitfinex-derivatives","BTCF0:USTF0",1745190588921,0.28490353,85079.0,85078.0,0.0775486]
["bitfinex-derivatives","BTCF0:USTF0",1745190589715,0.22080353,85079.0,85078.0,0.0775486]
["bitfinex-derivatives","BTCF0:USTF0",1745190589916,0.22080353,85079.0,85078.0,0.1091486]
["bitfinex-derivatives","BTCF0:USTF0",1745190591316,0.25180353,85079.0,85078.0,0.1091486]
["bitfinex-derivatives","BTCF0:USTF0",1745190591516,0.25172353,85079.0,85078.0,0.1091486]
["bitfinex-derivatives","BTCF0:USTF0",1745190591717,0.25180353,85079.0,85078.0,0.1091486]
["bitfinex-derivatives","BTCF0:USTF0",1745190596318,0.25180353,85079.0,85078.0,0.0775486]
["bitfinex-derivatives","BTCF0:USTF0",1745190598024,0.26074061,85079.0,85078.0,0.0775486]
["bitfinex-derivatives","BTCF0:USTF0",1745190604026,0.22974061,85079.0,85078.0,0.1411486]
["bitfinex-derivatives","BTCF0:USTF0",1745190604224,0.08119341,85079.0,85078.0,0.1411486]
["bitfinex-derivatives","BTCF0:USTF0",1745190604419,0.08119341,85079.0,85078.0,0.2811486]
["bitfinex-derivatives","BTCF0:USTF0",1745190604620,0.07217633,85079.0,85078.0,0.1411486]
["bitfinex-derivatives","BTCF0:USTF0",1745190604813,0.0587753,85077.0,85063.0,0.5985382]
["bitfinex-derivatives","BTCF0:USTF0",1745190605013,0.117579,85056.0,85048.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745190605221,0.478379,85056.0,85048.0,0.0115873]
["bitfinex-derivatives","BTCF0:USTF0",1745190605525,0.478379,85056.0,85055.0,0.41706383]
["bitfinex-derivatives","BTCF0:USTF0",1745190605927,0.543079,85056.0,85055.0,0.41706383]
["bitfinex-derivatives","BTCF0:USTF0",1745190606129,0.615079,85056.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1745190609626,0.1175803,85055.0,85054.0,0.35729093]
["bitfinex-derivatives","BTCF0:USTF0",1745190609828,0.1187563,85055.0,85054.0,0.35729093]
["bitfinex-derivatives","BTCF0:USTF0",1745190610031,0.1175942,85045.0,85044.0,0.4783916]
["bitfinex-derivatives","BTCF0:USTF0",1745190610425,0.1175942,85045.0,85044.0,0.5371888]
["bitfinex-derivatives","BTCF0:USTF0",1745190610831,0.1809942,85045.0,85044.0,0.5371888]
["bitfinex-derivatives","BTCF0:USTF0",1745190611230,0.2529942,85045.0,85044.0,0.5371888]
["bitfinex-derivatives","BTCF0:USTF0",1745190613723,0.2529942,85045.0,85044.0,0.1763888]
["bitfinex-derivatives","BTCF0:USTF0",1745190616535,0.2529942,85045.0,85044.0,0.2078888]
["bitfinex-derivatives","BTCF0:USTF0",1745190618735,0.2529942,85045.0,85044.0,0.2404888]
["bitfinex-derivatives","BTCF0:USTF0",1745190619231,0.2214942,85045.0,85044.0,0.2404888]
["bitfinex-derivatives","BTCF0:USTF0",1745190619424,0.1039,85045.0,85044.0,0.2711888]
["bitfinex-derivatives","BTCF0:USTF0",1745190619624,0.072,85045.0,85044.0,0.2711888]
["bitfinex-derivatives","BTCF0:USTF0",1745190620031,0.072,85045.0,85044.0,0.2089888]
["bitfinex-derivatives","BTCF0:USTF0",1745190620032,0.07208,85045.0,85044.0,0.2089888]
["bitfinex-derivatives","BTCF0:USTF0",1745190620727,0.5504742,85045.0,85044.0,0.2089888]
["bitfinex-derivatives","BTCF0:USTF0",1745190622129,0.5504742,85045.0,85044.0,0.2399888]
["bitfinex-derivatives","BTCF0:USTF0",1745190623630,0.6131742,85045.0,85044.0,0.2399888]
["bitfinex-derivatives","BTCF0:USTF0",1745190624126,0.1176062,85039.0,85038.0,0.1175974]
["bitfinex-derivatives","BTCF0:USTF0",1745190624638,0.1176232,85024.0,85019.0,0.0588148]
["bitfinex-derivatives","BTCF0:USTF0",1745190624842,0.4121,85024.0,85023.0,0.15160075]
["bitfinex-derivatives","BTCF0:USTF0",1745190625042,0.5297232,85024.0,85023.0,0.21270075]
["bitfinex-derivatives","BTCF0:USTF0",1745190625231,0.6017232,85024.0,85023.0,0.21270075]
["bitfinex-derivatives","BTCF0:USTF0",1745190626039,0.6320232,85024.0,85023.0,0.00117615]
["bitfinex-derivatives","BTCF0:USTF0",1745190626337,0.1176357,85015.0,85014.0,0.117636]
["bitfinex-derivatives","BTCF0:USTF0",1745190627237,0.5504357,85015.0,85014.0,0.117636]
["bitfinex-derivatives","BTCF0:USTF0",1745190627643,0.5504357,85015.0,85014.0,0.12963331]
["bitfinex-derivatives","BTCF0:USTF0",1745190629636,0.5504357,85015.0,85014.0,0.117636]
["bitfinex-derivatives","BTCF0:USTF0",1745190629840,0.072,85015.0,85014.0,0.117636]
["bitfinex-derivatives","BTCF0:USTF0",1745190630535,0.072,85015.0,85012.0,0.0588194]
["bitfinex-derivatives","BTCF0:USTF0",1745190630536,0.1176453,85008.0,85007.0,0.1194089]
["bitfinex-derivatives","BTCF0:USTF0",1745190630739,0.1176434,85010.0,85009.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1745190631035,0.0637,85010.0,85009.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1745190631236,0.1357,85010.0,85009.0,0.1489426]
["bitfinex-derivatives","BTCF0:USTF0",1745190631927,0.072,85010.0,85009.0,0.1489426]
["bitfinex-derivatives","BTCF0:USTF0",1745190633137,0.3608,85021.0,85020.0,0.1176287]
["bitfinex-derivatives","BTCF0:USTF0",1745190633338,0.4784274,85021.0,85020.0,0.1176287]
["bitfinex-derivatives","BTCF0:USTF0",1745190634133,0.5505074,85021.0,85020.0,0.1176287]
["bitfinex-derivatives","BTCF0:USTF0",1745190639433,0.5505074,85021.0,85020.0,0.1481287]
["bitfinex-derivatives","BTCF0:USTF0",1745190645651,0.1897074,85021.0,85020.0,0.1481287]
["bitfinex-derivatives","BTCF0:USTF0",1745190651150,0.2227074,85021.0,85020.0,0.1481287]
["bitfinex-derivatives","BTCF0:USTF0",1745190653643,0.2535074,85021.0,85020.0,0.1481287]
["bitfinex-derivatives","BTCF0:USTF0",1745190659056,0.072,85021.0,85020.0,0.3081287]
["bitfinex-derivatives","BTCF0:USTF0",1745190659257,0.00054,85025.0,85024.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1745190659762,0.1176206,85026.0,85025.0,0.1764294]
["bitfinex-derivatives","BTCF0:USTF0",1745190660146,0.1896206,85026.0,85025.0,0.2408294]
["bitfinex-derivatives","BTCF0:USTF0",1745190660350,0.1897006,85026.0,85025.0,0.2408294]
["bitfinex-derivatives","BTCF0:USTF0",1745190667374,0.1897006,85026.0,85025.0,0.0903103]
["bitfinex-derivatives","BTCF0:USTF0",1745190667563,0.2541006,85026.0,85025.0,0.0903103]
["bitfinex-derivatives","BTCF0:USTF0",1745190675772,0.1897006,85026.0,85025.0,0.0903103]
["bitfinex-derivatives","BTCF0:USTF0",1745190675971,0.1896206,85026.0,85025.0,0.0903103]
["bitfinex-derivatives","BTCF0:USTF0",1745190676281,0.2211006,85026.0,85025.0,0.1218103]
["bitfinex-derivatives","BTCF0:USTF0",1745190685087,0.2211006,85026.0,85025.0,0.0903103]
["bitfinex-derivatives","BTCF0:USTF0",1745190697586,0.22999406,85026.0,85025.0,0.0903103]
["bitfinex-derivatives","BTCF0:USTF0",1745190699499,0.2211006,85026.0,85025.0,0.0903103]
["bitfinex-derivatives","BTCF0:USTF0",1745190700394,0.22997777,85026.0,85025.0,0.0903103]
["bitfinex-derivatives","BTCF0:USTF0",1745190703593,0.08095717,85026.0,85025.0,0.4511103]
["bitfinex-derivatives","BTCF0:USTF0",1745190703802,1e-08,85026.0,85025.0,0.6660863]
["bitfinex-derivatives","BTCF0:USTF0",1745190704003,0.00054,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1745190704304,0.0899126,85031.0,85030.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1745190704605,0.09008893,85032.0,85028.0,0.1219082]
["bitfinex-derivatives","BTCF0:USTF0",1745190704790,0.09008893,85032.0,85028.0,0.2519082]
["bitfinex-derivatives","BTCF0:USTF0",1745190704990,0.09062893,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1745190705192,0.16262893,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1745190705605,0.16208893,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1745190705904,0.16208893,85032.0,85031.0,0.1831135]
["bitfinex-derivatives","BTCF0:USTF0",1745190707104,0.27970103,85032.0,85031.0,0.1831135]
["bitfinex-derivatives","BTCF0:USTF0",1745190707604,0.16208893,85032.0,85031.0,0.1505135]
["bitfinex-derivatives","BTCF0:USTF0",1745190707805,0.27970103,85032.0,85031.0,0.1505135]
["bitfinex-derivatives","BTCF0:USTF0",1745190707995,0.22548893,85032.0,85031.0,0.1505135]
["bitfinex-derivatives","BTCF0:USTF0",1745190708195,0.13557633,85032.0,85031.0,0.1505135]
["bitfinex-derivatives","BTCF0:USTF0",1745190710007,0.25318843,85032.0,85031.0,0.1505135]
["bitfinex-derivatives","BTCF0:USTF0",1745190711698,0.25318843,85032.0,85031.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745190711894,0.25318843,85032.0,85031.0,0.1505135]
["bitfinex-derivatives","BTCF0:USTF0",1745190720313,0.22258843,85032.0,85031.0,0.1505135]
["bitfinex-derivatives","BTCF0:USTF0",1745190725315,0.25468843,85032.0,85031.0,0.1505135]
["bitfinex-derivatives","BTCF0:USTF0",1745190727317,0.25468843,85032.0,85031.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745190727822,0.13707633,85032.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745190728121,0.1176301,85019.0,85018.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745190729013,0.1808301,85019.0,85018.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745190729214,0.2528301,85019.0,85018.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745190729443,0.2528301,85019.0,85018.0,0.1488315]
["bitfinex-derivatives","BTCF0:USTF0",1745190729619,0.2528301,85019.0,85018.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745190730321,0.2528301,85019.0,85018.0,0.1488315]
["bitfinex-derivatives","BTCF0:USTF0",1745190732122,0.2225301,85019.0,85018.0,0.1488315]
["bitfinex-derivatives","BTCF0:USTF0",1745190732327,0.2225301,85019.0,85018.0,0.1816315]
["bitfinex-derivatives","BTCF0:USTF0",1745190732828,0.2226101,85019.0,85018.0,0.1816315]
["bitfinex-derivatives","BTCF0:USTF0",1745190734326,0.2226101,85019.0,85018.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745190738816,0.2226101,85019.0,85018.0,0.1816315]
["bitfinex-derivatives","BTCF0:USTF0",1745190748533,0.1897101,85019.0,85018.0,0.1816315]
["bitfinex-derivatives","BTCF0:USTF0",1745190750226,0.2533101,85019.0,85018.0,0.1816315]
["bitfinex-derivatives","BTCF0:USTF0",1745190757231,0.10338,85019.0,85018.0,0.1816315]
["bitfinex-derivatives","BTCF0:USTF0",1745190757439,0.07208,85019.0,85018.0,0.1816315]
["bitfinex-derivatives","BTCF0:USTF0",1745190761041,0.072,85019.0,85018.0,0.1816315]
["bitfinex-derivatives","BTCF0:USTF0",1745190761234,0.07208,85019.0,85018.0,0.1816315]
["bitfinex-derivatives","BTCF0:USTF0",1745190779036,0.072,85019.0,85018.0,0.3216315]
["bitfinex-derivatives","BTCF0:USTF0",1745190779341,0.00054,85022.0,85021.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1745190779545,0.00054,85022.0,85021.0,0.2576274]
["bitfinex-derivatives","BTCF0:USTF0",1745190779731,0.150718,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1745190780240,0.222718,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1745190780638,0.222718,85028.0,85027.0,0.1484191]
["bitfinex-derivatives","BTCF0:USTF0",1745190780938,0.072,85028.0,85027.0,0.1484191]
["bitfinex-derivatives","BTCF0:USTF0",1745190781342,0.072,85028.0,85027.0,0.1788191]
["bitfinex-derivatives","BTCF0:USTF0",1745190781533,0.2225177,85028.0,85027.0,0.1788191]
["bitfinex-derivatives","BTCF0:USTF0",1745190781733,0.2550977,85028.0,85027.0,0.1788191]
["bitfinex-derivatives","BTCF0:USTF0",1745190783643,0.13748,85028.0,85027.0,0.1788191]
["bitfinex-derivatives","BTCF0:USTF0",1745190784438,0.07208,85028.0,85027.0,0.3288191]
["bitfinex-derivatives","BTCF0:USTF0",1745190784744,0.07208,85028.0,85027.0,0.3299951]
["bitfinex-derivatives","BTCF0:USTF0",1745190785145,8e-05,85028.0,85027.0,0.3299951]
["bitfinex-derivatives","BTCF0:USTF0",1745190786345,0.07208,85028.0,85027.0,0.3299951]
["bitfinex-derivatives","BTCF0:USTF0",1745190787147,8e-05,85028.0,85027.0,0.3799951]
["bitfinex-derivatives","BTCF0:USTF0",1745190787350,8e-05,85028.0,85027.0,0.3299951]
["bitfinex-derivatives","BTCF0:USTF0",1745190787749,8e-05,85028.0,85027.0,1.0515951]
["bitfinex-derivatives","BTCF0:USTF0",1745190789155,0.07208,85028.0,85027.0,1.0515951]
["bitfinex-derivatives","BTCF0:USTF0",1745190789355,0.07208,85028.0,85027.0,1.1015951]
["bitfinex-derivatives","BTCF0:USTF0",1745190789860,0.00054,85031.0,85030.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1745190790052,0.00054,85031.0,85030.0,0.2676149]
["bitfinex-derivatives","BTCF0:USTF0",1745190790256,0.41220801,85039.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1745190790459,0.41220801,85039.0,85031.0,0.3316895]
["bitfinex-derivatives","BTCF0:USTF0",1745190790654,0.00054,85035.0,85031.0,0.3316895]
["bitfinex-derivatives","BTCF0:USTF0",1745190795061,0.00054,85035.0,85031.0,0.3305135]
["bitfinex-derivatives","BTCF0:USTF0",1745190795746,0.00054,85035.0,85031.0,0.3316895]
["bitfinex-derivatives","BTCF0:USTF0",1745190796952,0.00025633,85032.0,85031.0,0.3316895]
["bitfinex-derivatives","BTCF0:USTF0",1745190797152,0.00025633,85032.0,85031.0,0.3305135]
["bitfinex-derivatives","BTCF0:USTF0",1745190798253,0.00010801,85041.0,85031.0,0.214076]
["bitfinex-derivatives","BTCF0:USTF0",1745190798562,0.0319,85046.0,85039.0,0.4784025]
["bitfinex-derivatives","BTCF0:USTF0",1745190798754,0.00184479,85040.0,85039.0,0.7107225]
["bitfinex-derivatives","BTCF0:USTF0",1745190799556,0.00184479,85040.0,85039.0,0.5507225]
["bitfinex-derivatives","BTCF0:USTF0",1745190800553,0.00184479,85040.0,85039.0,0.56409786]
["bitfinex-derivatives","BTCF0:USTF0",1745190801661,0.06544479,85040.0,85039.0,0.56409786]
["bitfinex-derivatives","BTCF0:USTF0",1745190804567,0.18304589,85040.0,85039.0,0.56409786]
["bitfinex-derivatives","BTCF0:USTF0",1745190805669,0.06544479,85040.0,85039.0,0.56409786]
["bitfinex-derivatives","BTCF0:USTF0",1745190812365,0.06544479,85040.0,85039.0,0.49177786]
["bitfinex-derivatives","BTCF0:USTF0",1745190812562,0.06544479,85040.0,85039.0,0.65177786]
["bitfinex-derivatives","BTCF0:USTF0",1745190812768,0.00184479,85040.0,85039.0,0.65177786]
["bitfinex-derivatives","BTCF0:USTF0",1745190812966,0.00184479,85040.0,85039.0,0.68287786]
["bitfinex-derivatives","BTCF0:USTF0",1745190813664,0.00176479,85040.0,85039.0,0.68287786]
["bitfinex-derivatives","BTCF0:USTF0",1745190813864,0.00184479,85040.0,85039.0,0.68287786]
["bitfinex-derivatives","BTCF0:USTF0",1745190814167,0.00176479,85040.0,85039.0,0.68287786]
["bitfinex-derivatives","BTCF0:USTF0",1745190814366,0.00184479,85040.0,85039.0,0.68287786]
["bitfinex-derivatives","BTCF0:USTF0",1745190815883,0.0899126,85059.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1745190816180,0.0899126,85059.0,85058.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1745190816370,0.11960449,85062.0,85061.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1745190816568,0.11960449,85062.0,85061.0,0.287872]
["bitfinex-derivatives","BTCF0:USTF0",1745190816764,0.11968449,85062.0,85061.0,0.318272]
["bitfinex-derivatives","BTCF0:USTF0",1745190817167,0.11968449,85062.0,85061.0,0.32703255]
["bitfinex-derivatives","BTCF0:USTF0",1745190817574,0.15168449,85062.0,85061.0,0.32703255]
["bitfinex-derivatives","BTCF0:USTF0",1745190817773,0.15168449,85062.0,85061.0,0.318272]
["bitfinex-derivatives","BTCF0:USTF0",1745190819178,0.15168449,85062.0,85061.0,0.368272]
["bitfinex-derivatives","BTCF0:USTF0",1745190819880,0.15168449,85062.0,85061.0,0.399972]
["bitfinex-derivatives","BTCF0:USTF0",1745190821279,0.15168449,85062.0,85061.0,0.349972]
["bitfinex-derivatives","BTCF0:USTF0",1745190821479,0.00176534,85068.0,85064.0,0.0587838]
["bitfinex-derivatives","BTCF0:USTF0",1745190821780,0.00176534,85068.0,85067.0,0.4783638]
["bitfinex-derivatives","BTCF0:USTF0",1745190821980,0.00176534,85068.0,85067.0,0.7206838]
["bitfinex-derivatives","BTCF0:USTF0",1745190822374,0.00184534,85068.0,85067.0,0.7206838]
["bitfinex-derivatives","BTCF0:USTF0",1745190826284,0.00184534,85068.0,85067.0,0.7126838]
["bitfinex-derivatives","BTCF0:USTF0",1745190826880,0.09774534,85068.0,85067.0,0.7126838]
["bitfinex-derivatives","BTCF0:USTF0",1745190827475,0.06634534,85068.0,85067.0,0.7126838]
["bitfinex-derivatives","BTCF0:USTF0",1745190828474,0.00184534,85068.0,85067.0,0.7126838]
["bitfinex-derivatives","BTCF0:USTF0",1745190831888,0.03414534,85068.0,85067.0,0.7126838]
["bitfinex-derivatives","BTCF0:USTF0",1745190832987,0.06564534,85068.0,85067.0,0.7126838]
["bitfinex-derivatives","BTCF0:USTF0",1745190834289,0.06564534,85068.0,85067.0,0.6403638]
["bitfinex-derivatives","BTCF0:USTF0",1745190834506,0.09894534,85068.0,85065.0,0.0587826]
["bitfinex-derivatives","BTCF0:USTF0",1745190834703,0.09894534,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1745190836184,0.09886534,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1745190836384,0.09894534,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1745190847999,0.00184534,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1745190848193,0.00010801,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1745190848393,0.00010801,85074.0,85073.0,0.3698355]
["bitfinex-derivatives","BTCF0:USTF0",1745190848595,0.0317,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1745190848795,0.0317,85082.0,85081.0,0.2575444]
["bitfinex-derivatives","BTCF0:USTF0",1745190848995,0.03020801,85083.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1745190849207,1e-08,85083.0,85082.0,0.149943]
["bitfinex-derivatives","BTCF0:USTF0",1745190849514,0.0013,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1745190849804,0.0013,85084.0,85083.0,0.1804416]
["bitfinex-derivatives","BTCF0:USTF0",1745190850704,0.0013,85084.0,85083.0,0.19397696]
["bitfinex-derivatives","BTCF0:USTF0",1745190856611,0.0013,85084.0,85083.0,0.33397696]
["bitfinex-derivatives","BTCF0:USTF0",1745190857011,0.0013,85084.0,85083.0,0.19397696]
["bitfinex-derivatives","BTCF0:USTF0",1745190858014,0.005,85089.0,85088.0,0.1175347]
["bitfinex-derivatives","BTCF0:USTF0",1745190858212,0.12956961,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1745190858508,0.12956961,85100.0,85099.0,0.6483195]
["bitfinex-derivatives","BTCF0:USTF0",1745190858509,0.1294238,85100.0,85099.0,0.6483195]
["bitfinex-derivatives","BTCF0:USTF0",1745190858700,0.0799581,85100.0,85099.0,0.6483195]
["bitfinex-derivatives","BTCF0:USTF0",1745190858908,1e-07,85100.0,85099.0,0.6483195]
["bitfinex-derivatives","BTCF0:USTF0",1745190859208,1e-07,85100.0,85099.0,0.7109195]
["bitfinex-derivatives","BTCF0:USTF0",1745190859513,0.005,85109.0,85099.0,0.7109195]
["bitfinex-derivatives","BTCF0:USTF0",1745190859514,0.03013817,85106.0,85105.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1745190859711,1e-08,85110.0,85106.0,0.0587544]
["bitfinex-derivatives","BTCF0:USTF0",1745190860011,0.0615,85120.0,85106.0,0.0587544]
["bitfinex-derivatives","BTCF0:USTF0",1745190860012,0.12055828,85115.0,85114.0,0.1174988]
["bitfinex-derivatives","BTCF0:USTF0",1745190860211,0.03973667,85121.0,85120.0,0.1174906]
["bitfinex-derivatives","BTCF0:USTF0",1745190860417,0.03962866,85121.0,85120.0,0.4782906]
["bitfinex-derivatives","BTCF0:USTF0",1745190860600,6e-08,85121.0,85120.0,0.4782906]
["bitfinex-derivatives","BTCF0:USTF0",1745190860807,0.0329,85128.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1745190861113,0.005,85129.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1745190861114,0.00510801,85129.0,85123.0,0.2874864]
["bitfinex-derivatives","BTCF0:USTF0",1745190861305,0.0638,85128.0,85123.0,0.2874864]
["bitfinex-derivatives","BTCF0:USTF0",1745190861505,0.00138,85124.0,85123.0,0.29639151]
["bitfinex-derivatives","BTCF0:USTF0",1745190861701,0.0638,85128.0,85127.0,0.1174809]
["bitfinex-derivatives","BTCF0:USTF0",1745190861909,0.00010801,85134.0,85130.0,0.0587383]
["bitfinex-derivatives","BTCF0:USTF0",1745190862213,0.24263329,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1745190862409,0.27483329,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1745190863012,0.27483329,85138.0,85137.0,0.1484671]
["bitfinex-derivatives","BTCF0:USTF0",1745190866916,0.27483329,85138.0,85137.0,0.5092671]
["bitfinex-derivatives","BTCF0:USTF0",1745190868514,0.0651,85138.0,85137.0,0.5092671]
["bitfinex-derivatives","BTCF0:USTF0",1745190890735,0.0651,85138.0,85137.0,0.1484671]
["bitfinex-derivatives","BTCF0:USTF0",1745190893629,0.0651,85138.0,85137.0,0.1797671]
["bitfinex-derivatives","BTCF0:USTF0",1745190894826,0.0329,85138.0,85137.0,0.1797671]
["bitfinex-derivatives","BTCF0:USTF0",1745190895031,0.03196107,85141.0,85140.0,0.117463]
["bitfinex-derivatives","BTCF0:USTF0",1745190901230,0.00140801,85144.0,85143.0,0.1174588]
["bitfinex-derivatives","BTCF0:USTF0",1745190901431,0.00140801,85144.0,85143.0,0.2574588]
["bitfinex-derivatives","BTCF0:USTF0",1745190901737,0.0013,85144.0,85143.0,0.1094588]
["bitfinex-derivatives","BTCF0:USTF0",1745190901938,0.00010801,85147.0,85146.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1745190902130,0.005,85149.0,85148.0,0.1174519]
["bitfinex-derivatives","BTCF0:USTF0",1745190905333,0.00508,85149.0,85148.0,0.1174519]
["bitfinex-derivatives","BTCF0:USTF0",1745190907636,0.00508,85149.0,85148.0,0.2074519]
["bitfinex-derivatives","BTCF0:USTF0",1745190907945,0.00508,85149.0,85148.0,0.1174519]
["bitfinex-derivatives","BTCF0:USTF0",1745190908146,0.00508,85149.0,85148.0,0.2274519]
["bitfinex-derivatives","BTCF0:USTF0",1745190908147,0.005,85149.0,85148.0,0.2274519]
["bitfinex-derivatives","BTCF0:USTF0",1745190908349,0.00508,85149.0,85148.0,0.2274519]
["bitfinex-derivatives","BTCF0:USTF0",1745190908648,0.00010801,85155.0,85154.0,0.1174436]
["bitfinex-derivatives","BTCF0:USTF0",1745190909237,0.03340801,85155.0,85154.0,0.1174436]
["bitfinex-derivatives","BTCF0:USTF0",1745190909444,0.03340801,85155.0,85154.0,0.1094436]
["bitfinex-derivatives","BTCF0:USTF0",1745190911443,0.03340801,85155.0,85154.0,0.12265964]
["bitfinex-derivatives","BTCF0:USTF0",1745190914851,0.15085031,85155.0,85154.0,0.12265964]
["bitfinex-derivatives","BTCF0:USTF0",1745190916451,0.1174464,85153.0,85152.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1745190916649,0.1274464,85153.0,85152.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1745190916851,0.1274464,85153.0,85149.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745190916852,0.0587279,85146.0,85139.0,0.0587319]
["bitfinex-derivatives","BTCF0:USTF0",1745190917050,0.0625,85145.0,85144.0,0.1174519]
["bitfinex-derivatives","BTCF0:USTF0",1745190917647,0.0625,85145.0,85144.0,0.13063164]
["bitfinex-derivatives","BTCF0:USTF0",1745190917950,0.0625,85145.0,85144.0,0.1174519]
["bitfinex-derivatives","BTCF0:USTF0",1745190918345,0.0625,85145.0,85144.0,0.13011161]
["bitfinex-derivatives","BTCF0:USTF0",1745190918551,0.0587295,85143.0,85139.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745190918748,0.117463,85140.0,85139.0,0.0589917]
["bitfinex-derivatives","BTCF0:USTF0",1745190918940,0.117463,85140.0,85139.0,0.0887317]
["bitfinex-derivatives","BTCF0:USTF0",1745190919853,0.117463,85140.0,85139.0,0.2061933]
["bitfinex-derivatives","BTCF0:USTF0",1745190921450,0.1797607,85142.0,85139.0,0.2061933]
["bitfinex-derivatives","BTCF0:USTF0",1745190921752,0.1797607,85142.0,85141.0,0.1174616]
["bitfinex-derivatives","BTCF0:USTF0",1745190922146,0.1797607,85142.0,85141.0,0.1483616]
["bitfinex-derivatives","BTCF0:USTF0",1745190923744,0.1797607,85142.0,85141.0,0.1174616]
["bitfinex-derivatives","BTCF0:USTF0",1745190924146,0.1897607,85142.0,85141.0,0.1174616]
["bitfinex-derivatives","BTCF0:USTF0",1745190924354,0.1797607,85142.0,85141.0,0.1174616]
["bitfinex-derivatives","BTCF0:USTF0",1745190925154,0.1174699,85135.0,85115.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1745190925346,0.4782699,85135.0,85134.0,0.1177312]
["bitfinex-derivatives","BTCF0:USTF0",1745190925552,0.4782699,85135.0,85134.0,0.1174712]
["bitfinex-derivatives","BTCF0:USTF0",1745190925950,0.1505699,85135.0,85134.0,0.1174712]
["bitfinex-derivatives","BTCF0:USTF0",1745190926145,0.2114699,85135.0,85134.0,0.1481712]
["bitfinex-derivatives","BTCF0:USTF0",1745190926660,0.2115499,85135.0,85134.0,0.1481712]
["bitfinex-derivatives","BTCF0:USTF0",1745190927647,0.2114699,85135.0,85134.0,0.1481712]
["bitfinex-derivatives","BTCF0:USTF0",1745190927849,0.2115499,85135.0,85134.0,0.1481712]
["bitfinex-derivatives","BTCF0:USTF0",1745190929257,8e-05,85135.0,85134.0,0.1481712]
["bitfinex-derivatives","BTCF0:USTF0",1745190929751,0.0331,85142.0,85141.0,0.1174616]
["bitfinex-derivatives","BTCF0:USTF0",1745190930353,0.0331,85142.0,85141.0,0.1800616]
["bitfinex-derivatives","BTCF0:USTF0",1745190933257,0.1505602,85142.0,85141.0,0.1800616]
["bitfinex-derivatives","BTCF0:USTF0",1745190933958,0.0331,85142.0,85141.0,0.1800616]
["bitfinex-derivatives","BTCF0:USTF0",1745190935563,0.1831602,85142.0,85141.0,0.1491616]
["bitfinex-derivatives","BTCF0:USTF0",1745190944455,0.11756611,85144.0,85143.0,0.1174588]
["bitfinex-derivatives","BTCF0:USTF0",1745190944667,0.00010801,85144.0,85143.0,0.1174588]
["bitfinex-derivatives","BTCF0:USTF0",1745190945056,0.4121,85146.0,85145.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1745190945960,0.41218,85146.0,85145.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1745190946659,8e-05,85146.0,85145.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1745190950462,0.00010801,85152.0,85151.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1745190950768,0.00010801,85152.0,85151.0,0.6382478]
["bitfinex-derivatives","BTCF0:USTF0",1745190950963,0.00010801,85152.0,85151.0,0.65093634]
["bitfinex-derivatives","BTCF0:USTF0",1745190951164,0.03,85161.0,85157.0,0.1174395]
["bitfinex-derivatives","BTCF0:USTF0",1745190951365,0.03,85161.0,85157.0,0.2574395]
["bitfinex-derivatives","BTCF0:USTF0",1745190951366,0.00187045,85158.0,85157.0,0.2574395]
["bitfinex-derivatives","BTCF0:USTF0",1745190951962,0.00187045,85158.0,85157.0,0.3196395]
["bitfinex-derivatives","BTCF0:USTF0",1745190952164,4e-08,85158.0,85157.0,0.3847995]
["bitfinex-derivatives","BTCF0:USTF0",1745190952363,0.11923378,85168.0,85167.0,0.1174257]
["bitfinex-derivatives","BTCF0:USTF0",1745190952571,0.14987228,85174.0,85168.0,0.1174243]
["bitfinex-derivatives","BTCF0:USTF0",1745190952873,0.14987228,85174.0,85168.0,0.3175243]
["bitfinex-derivatives","BTCF0:USTF0",1745190953059,0.14960655,85174.0,85168.0,0.3496243]
["bitfinex-derivatives","BTCF0:USTF0",1745190953264,0.0332288,85182.0,85168.0,0.292088]
["bitfinex-derivatives","BTCF0:USTF0",1745190953471,0.03312079,85182.0,85179.0,0.4782092]
["bitfinex-derivatives","BTCF0:USTF0",1745190953866,0.17871196,85180.0,85179.0,0.5503692]
["bitfinex-derivatives","BTCF0:USTF0",1745190954267,0.17871196,85180.0,85179.0,0.5407092]
["bitfinex-derivatives","BTCF0:USTF0",1745190954566,8e-05,85180.0,85179.0,0.5407092]
["bitfinex-derivatives","BTCF0:USTF0",1745190954771,8e-05,85180.0,85179.0,0.6807092]
["bitfinex-derivatives","BTCF0:USTF0",1745190955170,8e-05,85180.0,85179.0,0.5407092]
["bitfinex-derivatives","BTCF0:USTF0",1745190955470,0.1174878,85180.0,85179.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1745190955662,0.1174878,85180.0,85179.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745190956063,0.1822878,85180.0,85179.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745190956264,0.1822878,85180.0,85179.0,0.1495092]
["bitfinex-derivatives","BTCF0:USTF0",1745190959074,0.1822878,85180.0,85179.0,0.1174092]
["bitfinex-derivatives","BTCF0:USTF0",1745190959664,0.06488,85180.0,85179.0,0.1174092]
["bitfinex-derivatives","BTCF0:USTF0",1745190959864,0.06488,85180.0,85179.0,0.1475092]
["bitfinex-derivatives","BTCF0:USTF0",1745190960568,0.06488,85180.0,85179.0,0.1795092]
["bitfinex-derivatives","BTCF0:USTF0",1745190960873,0.1822878,85180.0,85179.0,0.1795092]
["bitfinex-derivatives","BTCF0:USTF0",1745190961872,8e-05,85180.0,85179.0,0.1795092]
["bitfinex-derivatives","BTCF0:USTF0",1745190962088,0.4121,85181.0,85180.0,0.1174078]
["bitfinex-derivatives","BTCF0:USTF0",1745190962573,0.4121,85181.0,85180.0,0.1775078]
["bitfinex-derivatives","BTCF0:USTF0",1745190964172,0.03312079,85182.0,85181.0,0.1174064]
["bitfinex-derivatives","BTCF0:USTF0",1745190964373,0.03312079,85182.0,85181.0,0.1802064]
["bitfinex-derivatives","BTCF0:USTF0",1745190964576,0.03312079,85182.0,85181.0,0.2802064]
["bitfinex-derivatives","BTCF0:USTF0",1745190965376,0.00510801,85189.0,85184.0,0.058701]
["bitfinex-derivatives","BTCF0:USTF0",1745190965577,0.03408212,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745190966575,0.03408212,85192.0,85191.0,0.1820926]
["bitfinex-derivatives","BTCF0:USTF0",1745190966773,0.03408212,85192.0,85191.0,0.19474082]
["bitfinex-derivatives","BTCF0:USTF0",1745190967676,0.03408212,85192.0,85191.0,0.34474082]
["bitfinex-derivatives","BTCF0:USTF0",1745190967880,2e-08,85192.0,85191.0,0.34474082]
["bitfinex-derivatives","BTCF0:USTF0",1745190968474,0.55904532,85200.0,85199.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1745190968773,0.55904532,85200.0,85199.0,0.4781816]
["bitfinex-derivatives","BTCF0:USTF0",1745190968973,0.55904532,85200.0,85199.0,0.5881816]
["bitfinex-derivatives","BTCF0:USTF0",1745190969173,0.55904532,85200.0,85199.0,0.6516816]
["bitfinex-derivatives","BTCF0:USTF0",1745190969780,0.55912532,85200.0,85199.0,0.5416816]
["bitfinex-derivatives","BTCF0:USTF0",1745190969977,0.55912532,85200.0,85199.0,0.6846816]
["bitfinex-derivatives","BTCF0:USTF0",1745190972173,0.55912532,85200.0,85199.0,0.5346816]
["bitfinex-derivatives","BTCF0:USTF0",1745190974875,0.55912532,85200.0,85199.0,0.5764016]
["bitfinex-derivatives","BTCF0:USTF0",1745190975073,0.55912532,85200.0,85199.0,0.5042816]
["bitfinex-derivatives","BTCF0:USTF0",1745190976578,0.55912532,85200.0,85199.0,0.5349816]
["bitfinex-derivatives","BTCF0:USTF0",1745190978673,0.55912532,85200.0,85199.0,0.6849816]
["bitfinex-derivatives","BTCF0:USTF0",1745190979587,0.55904532,85200.0,85199.0,0.6849816]
["bitfinex-derivatives","BTCF0:USTF0",1745190979985,0.55912532,85200.0,85199.0,0.6849816]
["bitfinex-derivatives","BTCF0:USTF0",1745190981190,0.55912532,85200.0,85199.0,0.5349816]
["bitfinex-derivatives","BTCF0:USTF0",1745190982691,0.55912532,85200.0,85199.0,0.5449816]
["bitfinex-derivatives","BTCF0:USTF0",1745190983092,0.67650552,85200.0,85199.0,0.4711816]
["bitfinex-derivatives","BTCF0:USTF0",1745190983695,0.73950552,85200.0,85199.0,0.4711816]
["bitfinex-derivatives","BTCF0:USTF0",1745190986191,0.62212532,85200.0,85199.0,0.4711816]
["bitfinex-derivatives","BTCF0:USTF0",1745190986379,0.59172532,85200.0,85199.0,0.4711816]
["bitfinex-derivatives","BTCF0:USTF0",1745190986586,0.62444532,85200.0,85199.0,0.4711816]
["bitfinex-derivatives","BTCF0:USTF0",1745190986892,0.62452532,85200.0,85199.0,0.5036816]
["bitfinex-derivatives","BTCF0:USTF0",1745190988388,0.74190552,85200.0,85199.0,0.5036816]
["bitfinex-derivatives","BTCF0:USTF0",1745190989595,0.62452532,85200.0,85199.0,0.5036816]
["bitfinex-derivatives","BTCF0:USTF0",1745190991691,0.55912532,85200.0,85199.0,0.6436816]
["bitfinex-derivatives","BTCF0:USTF0",1745190992191,0.58962532,85200.0,85199.0,0.6436816]
["bitfinex-derivatives","BTCF0:USTF0",1745190994895,0.55912532,85200.0,85199.0,0.6436816]
["bitfinex-derivatives","BTCF0:USTF0",1745190995089,0.55904532,85200.0,85199.0,0.6436816]
["bitfinex-derivatives","BTCF0:USTF0",1745190995284,0.55912532,85200.0,85199.0,0.6436816]
["bitfinex-derivatives","BTCF0:USTF0",1745190997604,0.55912532,85200.0,85199.0,0.88165719]
["bitfinex-derivatives","BTCF0:USTF0",1745190998297,0.55912532,85200.0,85199.0,0.93165719]
["bitfinex-derivatives","BTCF0:USTF0",1745191000199,0.55912532,85200.0,85199.0,0.88165719]
["bitfinex-derivatives","BTCF0:USTF0",1745191001202,0.55912532,85200.0,85199.0,0.93165719]
["bitfinex-derivatives","BTCF0:USTF0",1745191001702,0.55912532,85200.0,85199.0,0.6936816]
["bitfinex-derivatives","BTCF0:USTF0",1745191002202,0.55912532,85200.0,85199.0,0.6436816]
["bitfinex-derivatives","BTCF0:USTF0",1745191003206,0.55912532,85200.0,85199.0,0.6936816]
["bitfinex-derivatives","BTCF0:USTF0",1745191003502,0.55912532,85200.0,85199.0,0.6436816]
["bitfinex-derivatives","BTCF0:USTF0",1745191005399,0.55912532,85200.0,85199.0,0.5036816]
["bitfinex-derivatives","BTCF0:USTF0",1745191011003,0.55912532,85200.0,85199.0,0.6536816]
["bitfinex-derivatives","BTCF0:USTF0",1745191011299,0.55912532,85200.0,85199.0,0.7260416]
["bitfinex-derivatives","BTCF0:USTF0",1745191011498,0.55904532,85200.0,85199.0,0.7260416]
["bitfinex-derivatives","BTCF0:USTF0",1745191011699,0.55912532,85200.0,85199.0,0.7260416]
["bitfinex-derivatives","BTCF0:USTF0",1745191012094,0.55912532,85200.0,85199.0,0.7760416]
["bitfinex-derivatives","BTCF0:USTF0",1745191013194,0.55912532,85200.0,85199.0,0.7260416]
["bitfinex-derivatives","BTCF0:USTF0",1745191014093,0.55912532,85200.0,85199.0,0.7760416]
["bitfinex-derivatives","BTCF0:USTF0",1745191014893,0.0102829,85213.0,85199.0,0.66683199]
["bitfinex-derivatives","BTCF0:USTF0",1745191015107,0.0102829,85213.0,85212.0,0.1173637]
["bitfinex-derivatives","BTCF0:USTF0",1745191015399,0.0102829,85213.0,85212.0,0.3497237]
["bitfinex-derivatives","BTCF0:USTF0",1745191015605,0.0103629,85213.0,85212.0,0.3497237]
["bitfinex-derivatives","BTCF0:USTF0",1745191016105,0.0103629,85213.0,85212.0,0.4116237]
["bitfinex-derivatives","BTCF0:USTF0",1745191017307,0.0103629,85213.0,85212.0,0.42035404]
["bitfinex-derivatives","BTCF0:USTF0",1745191021093,0.0102829,85213.0,85212.0,0.42035404]
["bitfinex-derivatives","BTCF0:USTF0",1745191021297,0.0103629,85213.0,85212.0,0.42035404]
["bitfinex-derivatives","BTCF0:USTF0",1745191021897,0.03250801,85221.0,85220.0,0.1173527]
["bitfinex-derivatives","BTCF0:USTF0",1745191022119,0.0627,85221.0,85220.0,0.6381527]
["bitfinex-derivatives","BTCF0:USTF0",1745191022796,0.06278,85221.0,85220.0,0.7105127]
["bitfinex-derivatives","BTCF0:USTF0",1745191022993,0.0303,85221.0,85220.0,0.7105127]
["bitfinex-derivatives","BTCF0:USTF0",1745191023203,0.03038,85221.0,85220.0,0.7105127]
["bitfinex-derivatives","BTCF0:USTF0",1745191023402,0.03038,85221.0,85220.0,0.7718127]
["bitfinex-derivatives","BTCF0:USTF0",1745191023606,8e-05,85221.0,85220.0,0.7718127]
["bitfinex-derivatives","BTCF0:USTF0",1745191023804,0.0303,85225.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1745191024010,0.0303,85225.0,85223.0,0.2773486]
["bitfinex-derivatives","BTCF0:USTF0",1745191024211,0.00138,85224.0,85223.0,0.2773486]
["bitfinex-derivatives","BTCF0:USTF0",1745191026310,0.0625,85240.0,85233.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1745191026512,0.03814275,85234.0,85233.0,0.7104948]
["bitfinex-derivatives","BTCF0:USTF0",1745191026702,0.03822275,85234.0,85233.0,0.7104948]
["bitfinex-derivatives","BTCF0:USTF0",1745191027711,0.03814275,85234.0,85233.0,0.7104948]
["bitfinex-derivatives","BTCF0:USTF0",1745191027913,0.03822275,85234.0,85233.0,0.7104948]
["bitfinex-derivatives","BTCF0:USTF0",1745191028300,0.03822275,85234.0,85233.0,0.7604948]
["bitfinex-derivatives","BTCF0:USTF0",1745191028610,0.08929004,85242.0,85241.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1745191028809,0.08929004,85242.0,85241.0,0.6381238]
["bitfinex-derivatives","BTCF0:USTF0",1745191029628,0.08929004,85242.0,85241.0,0.7007238]
["bitfinex-derivatives","BTCF0:USTF0",1745191030111,0.03830054,85244.0,85243.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1745191030306,0.07050054,85244.0,85243.0,0.137321]
["bitfinex-derivatives","BTCF0:USTF0",1745191031414,0.03830054,85244.0,85243.0,0.137321]
["bitfinex-derivatives","BTCF0:USTF0",1745191032405,0.03830054,85244.0,85243.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1745191032606,0.1173224,85242.0,85241.0,0.562884]
["bitfinex-derivatives","BTCF0:USTF0",1745191032805,0.1173224,85242.0,85241.0,0.635364]
["bitfinex-derivatives","BTCF0:USTF0",1745191033009,0.1173224,85242.0,85241.0,0.4455618]
["bitfinex-derivatives","BTCF0:USTF0",1745191033211,0.0656,85242.0,85241.0,0.5180418]
["bitfinex-derivatives","BTCF0:USTF0",1745191035106,0.0656,85242.0,85241.0,0.4455618]
["bitfinex-derivatives","BTCF0:USTF0",1745191035305,0.0656,85242.0,85241.0,0.5180418]
["bitfinex-derivatives","BTCF0:USTF0",1745191035506,0.0656,85242.0,85241.0,0.4455618]
["bitfinex-derivatives","BTCF0:USTF0",1745191035707,0.0656,85242.0,85241.0,0.5497418]
["bitfinex-derivatives","BTCF0:USTF0",1745191037511,0.0656,85242.0,85241.0,0.1929418]
["bitfinex-derivatives","BTCF0:USTF0",1745191040103,0.0656,85242.0,85241.0,0.1612418]
["bitfinex-derivatives","BTCF0:USTF0",1745191040503,0.0656,85242.0,85241.0,0.0887618]
["bitfinex-derivatives","BTCF0:USTF0",1745191040809,0.1829224,85242.0,85241.0,0.0586618]
["bitfinex-derivatives","BTCF0:USTF0",1745191041010,0.1173238,85241.0,85240.0,0.1175846]
["bitfinex-derivatives","BTCF0:USTF0",1745191041309,0.1173238,85241.0,85240.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1745191041514,0.1798238,85241.0,85240.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1745191042313,0.1173251,85240.0,85239.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745191042710,0.2417882,85240.0,85239.0,0.1173265]
["bitfinex-derivatives","BTCF0:USTF0",1745191047013,0.2517882,85240.0,85239.0,0.1173265]
["bitfinex-derivatives","BTCF0:USTF0",1745191048512,0.2517882,85240.0,85223.0,0.18891852]
["bitfinex-derivatives","BTCF0:USTF0",1745191048513,0.1173472,85224.0,85223.0,0.18891852]
["bitfinex-derivatives","BTCF0:USTF0",1745191048823,0.1173499,85222.0,85221.0,0.1480505]
["bitfinex-derivatives","BTCF0:USTF0",1745191049210,0.1173499,85222.0,85221.0,0.2205305]
["bitfinex-derivatives","BTCF0:USTF0",1745191049409,0.1809499,85222.0,85221.0,0.2205305]
["bitfinex-derivatives","BTCF0:USTF0",1745191050517,0.0636,85222.0,85221.0,0.2205305]
["bitfinex-derivatives","BTCF0:USTF0",1745191050716,0.1173458,85226.0,85224.0,0.0586734]
["bitfinex-derivatives","BTCF0:USTF0",1745191050919,0.1173458,85226.0,85225.0,0.149343]
["bitfinex-derivatives","BTCF0:USTF0",1745191052014,0.1173458,85226.0,85225.0,0.221823]
["bitfinex-derivatives","BTCF0:USTF0",1745191052322,0.2113458,85226.0,85225.0,0.253823]
["bitfinex-derivatives","BTCF0:USTF0",1745191055219,0.2113458,85226.0,85225.0,0.181343]
["bitfinex-derivatives","BTCF0:USTF0",1745191055420,0.1173472,85224.0,85223.0,0.1173478]
["bitfinex-derivatives","BTCF0:USTF0",1745191055621,0.1173499,85222.0,85221.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745191055815,0.1860254,85222.0,85221.0,0.1173508]
["bitfinex-derivatives","BTCF0:USTF0",1745191056014,0.2413254,85222.0,85221.0,0.1173508]
["bitfinex-derivatives","BTCF0:USTF0",1745191056414,0.1239755,85222.0,85221.0,0.1173508]
["bitfinex-derivatives","BTCF0:USTF0",1745191057127,0.1240555,85222.0,85221.0,0.1173508]
["bitfinex-derivatives","BTCF0:USTF0",1745191060424,0.1173527,85220.0,85219.0,0.1489541]
["bitfinex-derivatives","BTCF0:USTF0",1745191061424,0.4781527,85220.0,85219.0,0.1489541]
["bitfinex-derivatives","BTCF0:USTF0",1745191062428,0.1173527,85220.0,85219.0,0.1489541]
["bitfinex-derivatives","BTCF0:USTF0",1745191062629,0.4781527,85220.0,85219.0,0.1489541]
["bitfinex-derivatives","BTCF0:USTF0",1745191062928,0.4781527,85220.0,85219.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745191063631,0.4781527,85220.0,85219.0,0.1489541]
["bitfinex-derivatives","BTCF0:USTF0",1745191065825,0.4782327,85220.0,85219.0,0.1489541]
["bitfinex-derivatives","BTCF0:USTF0",1745191066941,0.8903327,85220.0,85219.0,0.1489541]
["bitfinex-derivatives","BTCF0:USTF0",1745191068237,0.5295327,85220.0,85219.0,0.1489541]
["bitfinex-derivatives","BTCF0:USTF0",1745191068438,0.8903327,85220.0,85219.0,0.1489541]
["bitfinex-derivatives","BTCF0:USTF0",1745191071842,0.8903327,85220.0,85219.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745191072137,0.8903327,85220.0,85219.0,0.1489541]
["bitfinex-derivatives","BTCF0:USTF0",1745191073635,0.5295327,85220.0,85219.0,0.1489541]
["bitfinex-derivatives","BTCF0:USTF0",1745191073837,0.41218,85220.0,85219.0,0.1489541]
["bitfinex-derivatives","BTCF0:USTF0",1745191074035,0.41218,85220.0,85219.0,0.2889541]
["bitfinex-derivatives","BTCF0:USTF0",1745191074036,0.4121,85220.0,85219.0,0.2889541]
["bitfinex-derivatives","BTCF0:USTF0",1745191074240,0.41218,85220.0,85219.0,0.3219541]
["bitfinex-derivatives","BTCF0:USTF0",1745191074435,0.00010801,85227.0,85226.0,0.1173444]
["bitfinex-derivatives","BTCF0:USTF0",1745191074739,0.00017601,85230.0,85229.0,0.1173403]
["bitfinex-derivatives","BTCF0:USTF0",1745191074930,0.00017601,85230.0,85229.0,0.2173403]
["bitfinex-derivatives","BTCF0:USTF0",1745191080646,0.03830054,85244.0,85243.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1745191081237,0.03838054,85244.0,85243.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1745191081432,0.03838054,85244.0,85243.0,0.179521]
["bitfinex-derivatives","BTCF0:USTF0",1745191082032,0.03838054,85244.0,85243.0,0.289521]
["bitfinex-derivatives","BTCF0:USTF0",1745191082238,0.03830054,85244.0,85243.0,0.289521]
["bitfinex-derivatives","BTCF0:USTF0",1745191082437,0.00010801,85253.0,85246.0,0.0586578]
["bitfinex-derivatives","BTCF0:USTF0",1745191082644,0.13515678,85254.0,85253.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1745191082844,0.13515678,85254.0,85253.0,0.12962705]
["bitfinex-derivatives","BTCF0:USTF0",1745191083140,0.13515678,85254.0,85253.0,0.26962705]
["bitfinex-derivatives","BTCF0:USTF0",1745191083345,0.13515678,85254.0,85253.0,0.21491975]
["bitfinex-derivatives","BTCF0:USTF0",1745191083938,0.26377418,85294.0,85253.0,0.44822741]
["bitfinex-derivatives","BTCF0:USTF0",1745191084141,0.26377418,85294.0,85288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745191084650,0.26377418,85294.0,85289.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1745191084842,0.26385418,85294.0,85289.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1745191085042,8e-05,85294.0,85289.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1745191085650,0.04868155,85295.0,85289.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1745191085838,8e-05,85294.0,85289.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1745191086148,0.04868155,85295.0,85289.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1745191086346,8e-05,85294.0,85289.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1745191087237,8e-05,85294.0,85290.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745191087637,0.04868155,85295.0,85290.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745191087837,8e-05,85294.0,85290.0,0.1805561]
["bitfinex-derivatives","BTCF0:USTF0",1745191088341,8e-05,85294.0,85290.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745191088544,0.1173311,85294.0,85290.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745191088750,8e-05,85294.0,85290.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745191088948,0.1173311,85294.0,85291.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1745191089246,8e-05,85294.0,85291.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1745191089442,8e-05,85294.0,85292.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745191089850,0.1173309,85294.0,85292.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745191090037,8e-05,85294.0,85292.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745191090944,8e-05,85294.0,85293.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745191091346,8e-05,85294.0,85293.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1745191091939,8e-05,85294.0,85293.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745191092139,0.1798309,85294.0,85293.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1745191092338,0.1798309,85294.0,85293.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1745191092741,0.1798309,85294.0,85293.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745191094348,0.117255,85291.0,85290.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745191095456,0.1172577,85289.0,85288.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1745191095843,0.1172577,85289.0,85288.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745191096052,0.1782577,85289.0,85288.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1745191097162,0.061,85289.0,85282.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1745191097447,0.117266,85283.0,85282.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1745191097855,0.117266,85283.0,85282.0,0.1174433]
["bitfinex-derivatives","BTCF0:USTF0",1745191098251,0.180366,85283.0,85282.0,0.1174433]
["bitfinex-derivatives","BTCF0:USTF0",1745191098951,0.0631,85283.0,85282.0,0.1174433]
["bitfinex-derivatives","BTCF0:USTF0",1745191100943,0.3608,85292.0,85291.0,0.117255]
["bitfinex-derivatives","BTCF0:USTF0",1745191101343,8e-05,85292.0,85291.0,0.117255]
["bitfinex-derivatives","BTCF0:USTF0",1745191101554,8e-05,85292.0,85291.0,0.180555]
["bitfinex-derivatives","BTCF0:USTF0",1745191102052,0.04868155,85295.0,85294.0,0.1172509]
["bitfinex-derivatives","BTCF0:USTF0",1745191102552,0.04868155,85295.0,85294.0,0.1910509]
["bitfinex-derivatives","BTCF0:USTF0",1745191103953,0.04868155,85295.0,85294.0,0.1172509]
["bitfinex-derivatives","BTCF0:USTF0",1745191104353,0.04868155,85295.0,85294.0,0.1475509]
["bitfinex-derivatives","BTCF0:USTF0",1745191107261,0.04868155,85295.0,85294.0,0.1787509]
["bitfinex-derivatives","BTCF0:USTF0",1745191107757,0.04876155,85295.0,85294.0,0.1787509]
["bitfinex-derivatives","BTCF0:USTF0",1745191108061,0.04876155,85295.0,85294.0,0.1475509]
["bitfinex-derivatives","BTCF0:USTF0",1745191108253,0.04876155,85295.0,85294.0,0.2213509]
["bitfinex-derivatives","BTCF0:USTF0",1745191111160,0.04868155,85295.0,85294.0,0.2213509]
["bitfinex-derivatives","BTCF0:USTF0",1745191111355,0.00514581,85309.0,85300.0,0.0586212]
["bitfinex-derivatives","BTCF0:USTF0",1745191111555,0.00041154,85317.0,85315.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1745191111556,0.02617448,85316.0,85315.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1745191111755,0.02617448,85316.0,85315.0,0.191022]
["bitfinex-derivatives","BTCF0:USTF0",1745191112155,0.02617448,85316.0,85315.0,0.291022]
["bitfinex-derivatives","BTCF0:USTF0",1745191112348,0.0013,85324.0,85323.0,0.117211]
["bitfinex-derivatives","BTCF0:USTF0",1745191112547,0.0013,85324.0,85323.0,0.478011]
["bitfinex-derivatives","BTCF0:USTF0",1745191112748,0.1185896,85324.0,85323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745191113060,0.1185896,85324.0,85323.0,0.478011]
["bitfinex-derivatives","BTCF0:USTF0",1745191113558,0.1809896,85324.0,85323.0,0.478011]
["bitfinex-derivatives","BTCF0:USTF0",1745191114157,0.06378,85324.0,85323.0,0.478011]
["bitfinex-derivatives","BTCF0:USTF0",1745191114556,0.1821616,85324.0,85323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745191114867,0.1172206,85316.0,85315.0,0.5366295]
["bitfinex-derivatives","BTCF0:USTF0",1745191115158,0.1172184,85318.0,85317.0,0.1172179]
["bitfinex-derivatives","BTCF0:USTF0",1745191115358,0.1813184,85318.0,85317.0,0.1092179]
["bitfinex-derivatives","BTCF0:USTF0",1745191115559,0.1813184,85318.0,85317.0,0.0593179]
["bitfinex-derivatives","BTCF0:USTF0",1745191115862,0.1172206,85316.0,85315.0,0.478022]
["bitfinex-derivatives","BTCF0:USTF0",1745191116254,0.1183926,85316.0,85315.0,0.478022]
["bitfinex-derivatives","BTCF0:USTF0",1745191116954,0.1172261,85312.0,85311.0,0.0586135]
["bitfinex-derivatives","BTCF0:USTF0",1745191118057,0.1485261,85312.0,85311.0,0.0586135]
["bitfinex-derivatives","BTCF0:USTF0",1745191118860,0.1817261,85312.0,85311.0,0.0586135]
["bitfinex-derivatives","BTCF0:USTF0",1745191119669,0.5938261,85312.0,85311.0,0.0586135]
["bitfinex-derivatives","BTCF0:USTF0",1745191122159,0.5938261,85312.0,85311.0,0.4194135]
["bitfinex-derivatives","BTCF0:USTF0",1745191122361,0.5938261,85312.0,85311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745191122663,0.1172316,85308.0,85307.0,0.17723489]
["bitfinex-derivatives","BTCF0:USTF0",1745191122869,0.1172316,85308.0,85302.0,0.23797559]
["bitfinex-derivatives","BTCF0:USTF0",1745191122870,0.1172385,85303.0,85302.0,0.23797559]
["bitfinex-derivatives","BTCF0:USTF0",1745191123163,0.1172481,85296.0,85295.0,0.2966545]
["bitfinex-derivatives","BTCF0:USTF0",1745191123361,0.1172481,85296.0,85295.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1745191123954,0.1779481,85296.0,85295.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1745191124261,0.1891201,85296.0,85295.0,0.2966545]
["bitfinex-derivatives","BTCF0:USTF0",1745191125174,0.1791201,85296.0,85295.0,0.2966545]
["bitfinex-derivatives","BTCF0:USTF0",1745191125469,0.1172564,85290.0,85289.0,0.3551977]
["bitfinex-derivatives","BTCF0:USTF0",1745191125665,0.1172564,85290.0,85289.0,0.4724554]
["bitfinex-derivatives","BTCF0:USTF0",1745191126060,0.1173364,85290.0,85289.0,0.1172577]
["bitfinex-derivatives","BTCF0:USTF0",1745191126459,0.1172646,85284.0,85276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745191126663,0.1172646,85284.0,85281.0,0.1172686]
["bitfinex-derivatives","BTCF0:USTF0",1745191126863,0.1172646,85284.0,85283.0,0.11843856]
["bitfinex-derivatives","BTCF0:USTF0",1745191127658,0.1474646,85284.0,85283.0,0.11843856]
["bitfinex-derivatives","BTCF0:USTF0",1745191127866,0.1475446,85284.0,85283.0,0.11843856]
["bitfinex-derivatives","BTCF0:USTF0",1745191128469,0.1487166,85284.0,85283.0,0.00117256]
["bitfinex-derivatives","BTCF0:USTF0",1745191128655,0.1820166,85284.0,85283.0,0.00117256]
["bitfinex-derivatives","BTCF0:USTF0",1745191129665,0.1172742,85277.0,85276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745191129867,0.1172839,85270.0,85266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745191130066,0.1172839,85270.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1745191130365,0.1172839,85270.0,85267.0,0.058644]
["bitfinex-derivatives","BTCF0:USTF0",1745191130564,0.1172839,85270.0,85266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745191130763,0.1810839,85270.0,85266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745191130959,0.1172852,85269.0,85268.0,0.117286]
["bitfinex-derivatives","BTCF0:USTF0",1745191131470,0.1810852,85269.0,85268.0,0.117286]
["bitfinex-derivatives","BTCF0:USTF0",1745191136772,0.1172921,85264.0,85263.0,0.00117283]
["bitfinex-derivatives","BTCF0:USTF0",1745191137272,0.0586521,85256.0,85249.0,0.0586563]
["bitfinex-derivatives","BTCF0:USTF0",1745191137466,0.1803045,85255.0,85254.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745191137671,0.2108045,85255.0,85254.0,0.5097059]
["bitfinex-derivatives","BTCF0:USTF0",1745191138371,0.2108045,85255.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745191138571,0.2108045,85255.0,85254.0,0.4781059]
["bitfinex-derivatives","BTCF0:USTF0",1745191139271,0.2108045,85255.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745191139878,0.2108045,85255.0,85254.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745191140473,0.2108045,85255.0,85254.0,0.5096059]
["bitfinex-derivatives","BTCF0:USTF0",1745191140864,0.1779045,85255.0,85254.0,0.5096059]
["bitfinex-derivatives","BTCF0:USTF0",1745191141073,0.1474845,85255.0,85254.0,0.5096059]
["bitfinex-derivatives","BTCF0:USTF0",1745191142869,8e-05,85255.0,85254.0,0.5096059]
["bitfinex-derivatives","BTCF0:USTF0",1745191143066,0.1172958,85262.0,85261.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1745191143272,0.00010801,85263.0,85262.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1745191143474,0.1172898,85266.0,85265.0,0.1759328]
["bitfinex-derivatives","BTCF0:USTF0",1745191143681,0.0586434,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1745191143883,0.00010801,85272.0,85271.0,0.1172825]
["bitfinex-derivatives","BTCF0:USTF0",1745191144082,0.1172807,85273.0,85272.0,0.1172811]
["bitfinex-derivatives","BTCF0:USTF0",1745191144379,0.1172779,85275.0,85274.0,0.1759142]
["bitfinex-derivatives","BTCF0:USTF0",1745191144781,0.2226157,85277.0,85276.0,0.1172756]
["bitfinex-derivatives","BTCF0:USTF0",1745191144972,0.0588123,85278.0,85274.0,0.1529386]
["bitfinex-derivatives","BTCF0:USTF0",1745191144973,0.1174498,85278.0,85277.0,0.1172742]
["bitfinex-derivatives","BTCF0:USTF0",1745191145374,0.1175298,85278.0,85277.0,0.1172742]
["bitfinex-derivatives","BTCF0:USTF0",1745191152270,0.117277,85275.0,85274.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745191152476,0.1172811,85273.0,85272.0,0.1172811]
["bitfinex-derivatives","BTCF0:USTF0",1745191152874,0.1487811,85273.0,85272.0,0.1499811]
["bitfinex-derivatives","BTCF0:USTF0",1745191153974,0.1172811,85273.0,85272.0,0.1499811]
["bitfinex-derivatives","BTCF0:USTF0",1745191156582,0.1488811,85273.0,85272.0,0.1499811]
["bitfinex-derivatives","BTCF0:USTF0",1745191162379,0.1488811,85273.0,85272.0,0.5107811]
["bitfinex-derivatives","BTCF0:USTF0",1745191163482,0.1804811,85273.0,85272.0,0.5107811]
["bitfinex-derivatives","BTCF0:USTF0",1745191164086,0.1804811,85273.0,85272.0,0.1499811]
["bitfinex-derivatives","BTCF0:USTF0",1745191164285,0.1804811,85273.0,85272.0,0.5107811]
["bitfinex-derivatives","BTCF0:USTF0",1745191165586,0.1804811,85273.0,85272.0,0.4780811]
["bitfinex-derivatives","BTCF0:USTF0",1745191166489,0.1488811,85273.0,85272.0,0.4780811]
["bitfinex-derivatives","BTCF0:USTF0",1745191166691,0.1173611,85273.0,85272.0,0.4780811]
["bitfinex-derivatives","BTCF0:USTF0",1745191166882,0.1173611,85273.0,85272.0,0.5411811]
["bitfinex-derivatives","BTCF0:USTF0",1745191167079,0.1172811,85273.0,85272.0,0.5411811]
["bitfinex-derivatives","BTCF0:USTF0",1745191167287,0.1173611,85273.0,85272.0,0.5411811]
["bitfinex-derivatives","BTCF0:USTF0",1745191169586,0.1173611,85273.0,85272.0,0.5741811]
["bitfinex-derivatives","BTCF0:USTF0",1745191169982,0.1173611,85273.0,85272.0,0.5110811]
["bitfinex-derivatives","BTCF0:USTF0",1745191170885,0.1493611,85273.0,85272.0,0.5110811]
["bitfinex-derivatives","BTCF0:USTF0",1745191171086,0.1493611,85273.0,85272.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1745191171385,0.1493611,85273.0,85272.0,0.5110811]
["bitfinex-derivatives","BTCF0:USTF0",1745191173787,0.1793611,85273.0,85272.0,0.5110811]
["bitfinex-derivatives","BTCF0:USTF0",1745191173989,0.1793611,85273.0,85272.0,0.1502811]
["bitfinex-derivatives","BTCF0:USTF0",1745191174289,0.1793611,85273.0,85272.0,0.5110811]
["bitfinex-derivatives","BTCF0:USTF0",1745191175795,0.1793611,85273.0,85272.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1745191176095,0.1172935,85263.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745191176295,0.1172935,85263.0,85259.0,0.1172979]
["bitfinex-derivatives","BTCF0:USTF0",1745191176801,0.1172935,85263.0,85260.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745191177096,0.2217935,85263.0,85260.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745191178295,0.2229655,85263.0,85260.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745191178489,0.0586511,85257.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745191178689,0.2988061,85256.0,85255.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745191179096,0.2988061,85256.0,85255.0,0.1476045]
["bitfinex-derivatives","BTCF0:USTF0",1745191179291,0.181503,85256.0,85255.0,0.1476045]
["bitfinex-derivatives","BTCF0:USTF0",1745191191102,0.181503,85256.0,85255.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745191191294,0.191503,85256.0,85255.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745191191489,0.11731,85251.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745191192290,0.18201,85251.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745191192688,0.28201,85251.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745191192891,0.28201,85251.0,85243.0,0.00117311]
["bitfinex-derivatives","BTCF0:USTF0",1745191192892,0.1173196,85244.0,85243.0,0.00117311]
["bitfinex-derivatives","BTCF0:USTF0",1745191193099,0.1173196,85244.0,85243.0,0.11849411]
["bitfinex-derivatives","BTCF0:USTF0",1745191193703,0.1820196,85244.0,85243.0,0.11849411]
["bitfinex-derivatives","BTCF0:USTF0",1745191194611,0.1820196,85244.0,85243.0,0.14979411]
["bitfinex-derivatives","BTCF0:USTF0",1745191195103,0.1820196,85244.0,85243.0,0.03247311]
["bitfinex-derivatives","BTCF0:USTF0",1745191196797,0.1820196,85244.0,85243.0,0.00117311]
["bitfinex-derivatives","BTCF0:USTF0",1745191197003,0.1920196,85244.0,85243.0,0.00117311]
["bitfinex-derivatives","BTCF0:USTF0",1745191197207,0.1920196,85244.0,85243.0,0.03377311]
["bitfinex-derivatives","BTCF0:USTF0",1745191197405,0.1920196,85244.0,85243.0,0.15109411]
["bitfinex-derivatives","BTCF0:USTF0",1745191197406,0.1820196,85244.0,85243.0,0.15109411]
["bitfinex-derivatives","BTCF0:USTF0",1745191197606,0.1820196,85244.0,85243.0,0.03377311]
["bitfinex-derivatives","BTCF0:USTF0",1745191198505,0.1820996,85244.0,85243.0,0.15109411]
["bitfinex-derivatives","BTCF0:USTF0",1745191198707,0.1820996,85244.0,85243.0,0.18429411]
["bitfinex-derivatives","BTCF0:USTF0",1745191199001,0.1173196,85244.0,85243.0,0.18429411]
["bitfinex-derivatives","BTCF0:USTF0",1745191199212,0.1173996,85244.0,85243.0,0.18429411]
["bitfinex-derivatives","BTCF0:USTF0",1745191201909,0.1173996,85244.0,85243.0,0.06697311]
["bitfinex-derivatives","BTCF0:USTF0",1745191202221,0.1812996,85244.0,85243.0,0.03377311]
["bitfinex-derivatives","BTCF0:USTF0",1745191203225,0.1812996,85244.0,85243.0,0.15109411]
["bitfinex-derivatives","BTCF0:USTF0",1745191203818,0.1173996,85244.0,85243.0,0.18369411]
["bitfinex-derivatives","BTCF0:USTF0",1745191204021,0.1173196,85244.0,85243.0,0.06637311]
["bitfinex-derivatives","BTCF0:USTF0",1745191204223,0.1173996,85244.0,85243.0,0.06637311]
["bitfinex-derivatives","BTCF0:USTF0",1745191206028,0.1173996,85244.0,85243.0,0.18369411]
["bitfinex-derivatives","BTCF0:USTF0",1745191206427,0.1173996,85244.0,85243.0,0.15109411]
["bitfinex-derivatives","BTCF0:USTF0",1745191208034,0.1173996,85244.0,85243.0,0.00117311]
["bitfinex-derivatives","BTCF0:USTF0",1745191208035,0.1273996,85244.0,85243.0,0.00117311]
["bitfinex-derivatives","BTCF0:USTF0",1745191208629,0.1273996,85244.0,85243.0,0.03197311]
["bitfinex-derivatives","BTCF0:USTF0",1745191209025,0.1273996,85244.0,85243.0,0.00117311]
["bitfinex-derivatives","BTCF0:USTF0",1745191212534,0.1273996,85244.0,85243.0,0.11849411]
["bitfinex-derivatives","BTCF0:USTF0",1745191212724,8e-05,85244.0,85243.0,0.15159411]
["bitfinex-derivatives","BTCF0:USTF0",1745191213036,0.08957944,85245.0,85243.0,0.21419411]
["bitfinex-derivatives","BTCF0:USTF0",1745191213238,0.1173996,85244.0,85243.0,0.21419411]
["bitfinex-derivatives","BTCF0:USTF0",1745191213921,8e-05,85244.0,85243.0,0.21419411]
["bitfinex-derivatives","BTCF0:USTF0",1745191215538,0.1173996,85244.0,85243.0,0.21419411]
["bitfinex-derivatives","BTCF0:USTF0",1745191217137,0.1173996,85244.0,85243.0,0.03427311]
["bitfinex-derivatives","BTCF0:USTF0",1745191217336,0.1473996,85244.0,85243.0,0.03427311]
["bitfinex-derivatives","BTCF0:USTF0",1745191217642,0.1173996,85244.0,85243.0,0.00117311]
["bitfinex-derivatives","BTCF0:USTF0",1745191217937,0.1803996,85244.0,85243.0,0.03217311]
["bitfinex-derivatives","BTCF0:USTF0",1745191218132,0.1759783,85246.0,85243.0,0.03217311]
["bitfinex-derivatives","BTCF0:USTF0",1745191218333,0.00014581,85256.0,85246.0,0.1173169]
["bitfinex-derivatives","BTCF0:USTF0",1745191218334,0.00010801,85247.0,85246.0,0.1173169]
["bitfinex-derivatives","BTCF0:USTF0",1745191218541,0.1173169,85247.0,85246.0,0.5398169]
["bitfinex-derivatives","BTCF0:USTF0",1745191218834,0.1173969,85247.0,85246.0,0.5398169]
["bitfinex-derivatives","BTCF0:USTF0",1745191219137,0.1808969,85247.0,85246.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1745191219324,0.1808969,85247.0,85246.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745191221633,0.1173196,85244.0,85243.0,0.00117311]
["bitfinex-derivatives","BTCF0:USTF0",1745191221838,0.1173196,85244.0,85243.0,0.03257311]
["bitfinex-derivatives","BTCF0:USTF0",1745191223243,0.1273196,85244.0,85243.0,0.03257311]
["bitfinex-derivatives","BTCF0:USTF0",1745191224741,0.1273196,85244.0,85243.0,0.00117311]
["bitfinex-derivatives","BTCF0:USTF0",1745191228039,0.5394196,85244.0,85243.0,0.00117311]
["bitfinex-derivatives","BTCF0:USTF0",1745191231141,0.9013916,85244.0,85243.0,0.00117311]
["bitfinex-derivatives","BTCF0:USTF0",1745191231348,0.1173389,85230.0,85229.0,0.4781403]
["bitfinex-derivatives","BTCF0:USTF0",1745191232233,0.1830389,85230.0,85229.0,0.4781403]
["bitfinex-derivatives","BTCF0:USTF0",1745191236047,0.1830389,85230.0,85229.0,0.1173403]
["bitfinex-derivatives","BTCF0:USTF0",1745191238453,0.0001759,85238.0,85234.0,0.0586661]
["bitfinex-derivatives","BTCF0:USTF0",1745191238644,0.0001759,85238.0,85237.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1745191238844,0.0002559,85238.0,85237.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1745191239041,0.0001759,85238.0,85237.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1745191239248,0.0002559,85238.0,85237.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1745191242548,0.0001759,85238.0,85237.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1745191243346,0.0002559,85238.0,85237.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1745191243950,1e-08,85238.0,85237.0,0.2273293]
["bitfinex-derivatives","BTCF0:USTF0",1745191244157,0.00176053,85248.0,85247.0,0.1173155]
["bitfinex-derivatives","BTCF0:USTF0",1745191244352,0.00176053,85248.0,85247.0,0.4781155]
["bitfinex-derivatives","BTCF0:USTF0",1745191244743,0.00176053,85248.0,85247.0,0.5094155]
["bitfinex-derivatives","BTCF0:USTF0",1745191244954,0.00176053,85248.0,85247.0,0.52141356]
["bitfinex-derivatives","BTCF0:USTF0",1745191245852,0.00184053,85248.0,85247.0,0.52141356]
["bitfinex-derivatives","BTCF0:USTF0",1745191246658,0.00184053,85248.0,85247.0,0.5094155]
["bitfinex-derivatives","BTCF0:USTF0",1745191246959,0.00184053,85248.0,85247.0,0.5216927]
["bitfinex-derivatives","BTCF0:USTF0",1745191247556,0.00184053,85248.0,85247.0,0.5094155]
["bitfinex-derivatives","BTCF0:USTF0",1745191248949,0.00184053,85248.0,85247.0,0.52160071]
["bitfinex-derivatives","BTCF0:USTF0",1745191249153,0.00184053,85248.0,85247.0,0.55300071]
["bitfinex-derivatives","BTCF0:USTF0",1745191249754,0.00184053,85248.0,85247.0,0.5408155]
["bitfinex-derivatives","BTCF0:USTF0",1745191252247,0.11915463,85248.0,85247.0,0.5408155]
["bitfinex-derivatives","BTCF0:USTF0",1745191252447,0.11915463,85248.0,85247.0,0.55287331]
["bitfinex-derivatives","BTCF0:USTF0",1745191253259,0.11915463,85248.0,85247.0,0.5408155]
["bitfinex-derivatives","BTCF0:USTF0",1745191253960,0.00184053,85248.0,85247.0,0.5095155]
["bitfinex-derivatives","BTCF0:USTF0",1745191254456,0.03344053,85248.0,85247.0,0.5095155]
["bitfinex-derivatives","BTCF0:USTF0",1745191254658,0.15075463,85248.0,85247.0,0.5095155]
["bitfinex-derivatives","BTCF0:USTF0",1745191257359,0.16075463,85248.0,85247.0,0.4781155]
["bitfinex-derivatives","BTCF0:USTF0",1745191257557,0.15075463,85248.0,85247.0,0.4781155]
["bitfinex-derivatives","BTCF0:USTF0",1745191260754,0.0586607,85243.0,85236.0,0.0586651]
["bitfinex-derivatives","BTCF0:USTF0",1745191260954,0.1173293,85237.0,85236.0,0.1494307]
["bitfinex-derivatives","BTCF0:USTF0",1745191261263,0.1173293,85237.0,85236.0,0.5102307]
["bitfinex-derivatives","BTCF0:USTF0",1745191261658,0.0638,85238.0,85237.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1745191261861,0.52236469,85260.0,85241.0,0.0586613]
["bitfinex-derivatives","BTCF0:USTF0",1745191261862,0.1173225,85242.0,85241.0,0.0586613]
["bitfinex-derivatives","BTCF0:USTF0",1745191262360,0.1174025,85242.0,85241.0,0.0586613]
["bitfinex-derivatives","BTCF0:USTF0",1745191278178,0.1173265,85240.0,85239.0,0.1173256]
["bitfinex-derivatives","BTCF0:USTF0",1745191278686,0.1476265,85240.0,85239.0,0.1173256]
["bitfinex-derivatives","BTCF0:USTF0",1745191279284,0.1801265,85240.0,85239.0,0.1503256]
["bitfinex-derivatives","BTCF0:USTF0",1745191280877,0.1801265,85240.0,85239.0,0.1173256]
["bitfinex-derivatives","BTCF0:USTF0",1745191283282,0.1801265,85240.0,85236.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1745191283283,0.1173293,85237.0,85236.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1745191283482,0.1173293,85237.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745191283684,0.1173293,85237.0,85236.0,0.4781307]
["bitfinex-derivatives","BTCF0:USTF0",1745191283891,0.0586632,85241.0,85240.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1745191284088,0.0586632,85241.0,85240.0,0.1815238]
["bitfinex-derivatives","BTCF0:USTF0",1745191284387,0.0587432,85241.0,85240.0,0.1815238]
["bitfinex-derivatives","BTCF0:USTF0",1745191284586,0.1229432,85241.0,85240.0,0.1815238]
["bitfinex-derivatives","BTCF0:USTF0",1745191285186,0.1534432,85241.0,85240.0,0.1815238]
["bitfinex-derivatives","BTCF0:USTF0",1745191285889,0.1173293,85237.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745191286092,0.1173293,85237.0,85236.0,0.4781307]
["bitfinex-derivatives","BTCF0:USTF0",1745191286792,0.1803293,85237.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745191287893,0.1803293,85237.0,85236.0,0.4781307]
["bitfinex-derivatives","BTCF0:USTF0",1745191288082,0.1803293,85237.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745191288584,0.1803293,85237.0,85236.0,0.4781307]
["bitfinex-derivatives","BTCF0:USTF0",1745191293493,0.1803293,85237.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745191294494,0.1803293,85237.0,85236.0,0.4781307]
["bitfinex-derivatives","BTCF0:USTF0",1745191296894,0.1803293,85237.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745191297299,0.1803293,85237.0,85236.0,0.4781307]
["bitfinex-derivatives","BTCF0:USTF0",1745191297706,0.1803293,85237.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745191298899,0.1803293,85237.0,85236.0,0.4781307]
["bitfinex-derivatives","BTCF0:USTF0",1745191300903,8e-05,85241.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1745191301102,0.1173238,85241.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1745191301290,0.1174038,85241.0,85240.0,0.1814251]
["bitfinex-derivatives","BTCF0:USTF0",1745191301490,0.1495038,85241.0,85240.0,0.1814251]
["bitfinex-derivatives","BTCF0:USTF0",1745191304395,8e-05,85241.0,85240.0,0.1814251]
["bitfinex-derivatives","BTCF0:USTF0",1745191304591,0.00054,85243.0,85242.0,0.1173224]
["bitfinex-derivatives","BTCF0:USTF0",1745191305092,0.08968745,85245.0,85244.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1745191305401,0.20700575,85245.0,85244.0,0.4781196]
["bitfinex-derivatives","BTCF0:USTF0",1745191305798,0.20700575,85245.0,85244.0,0.5427196]
["bitfinex-derivatives","BTCF0:USTF0",1745191306404,0.11742631,85245.0,85244.0,0.5427196]
["bitfinex-derivatives","BTCF0:USTF0",1745191307600,0.1173183,85245.0,85244.0,0.5427196]
["bitfinex-derivatives","BTCF0:USTF0",1745191307802,0.1173983,85245.0,85244.0,0.5427196]
["bitfinex-derivatives","BTCF0:USTF0",1745191308593,0.1173183,85245.0,85244.0,0.5427196]
["bitfinex-derivatives","BTCF0:USTF0",1745191309394,0.1173983,85245.0,85244.0,0.5427196]
["bitfinex-derivatives","BTCF0:USTF0",1745191311398,8e-05,85245.0,85244.0,0.5427196]
["bitfinex-derivatives","BTCF0:USTF0",1745191313305,0.00014581,85252.0,85251.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1745191313507,0.08957944,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1745191313700,0.08957944,85259.0,85258.0,0.4781004]
["bitfinex-derivatives","BTCF0:USTF0",1745191314100,0.0926462,85264.0,85260.0,0.0586487]
["bitfinex-derivatives","BTCF0:USTF0",1745191314101,0.0013,85264.0,85260.0,0.0586487]
["bitfinex-derivatives","BTCF0:USTF0",1745191314305,0.0013,85264.0,85263.0,0.4780935]
["bitfinex-derivatives","BTCF0:USTF0",1745191314708,0.00138,85264.0,85263.0,0.4780935]
["bitfinex-derivatives","BTCF0:USTF0",1745191315510,0.00138,85264.0,85263.0,0.49008183]
["bitfinex-derivatives","BTCF0:USTF0",1745191318198,0.11888038,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1745191318708,0.11896038,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1745191318910,8e-05,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1745191319406,0.00010801,85273.0,85272.0,0.1172811]
["bitfinex-derivatives","BTCF0:USTF0",1745191319706,0.00010801,85273.0,85272.0,0.4780811]
["bitfinex-derivatives","BTCF0:USTF0",1745191320404,0.00010801,85273.0,85272.0,0.5096811]
["bitfinex-derivatives","BTCF0:USTF0",1745191322002,0.00010801,85273.0,85272.0,0.5415811]
["bitfinex-derivatives","BTCF0:USTF0",1745191323712,0.00014581,85276.0,85275.0,0.117277]
["bitfinex-derivatives","BTCF0:USTF0",1745191324015,1e-08,85284.0,85283.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1745191324311,1e-08,85284.0,85283.0,0.478066]
["bitfinex-derivatives","BTCF0:USTF0",1745191324500,1e-08,85284.0,85283.0,0.642566]
["bitfinex-derivatives","BTCF0:USTF0",1745191324901,1e-08,85284.0,85283.0,0.68373799]
["bitfinex-derivatives","BTCF0:USTF0",1745191325317,1e-08,85284.0,85283.0,0.54373799]
["bitfinex-derivatives","BTCF0:USTF0",1745191325515,1e-08,85284.0,85283.0,0.70373799]
["bitfinex-derivatives","BTCF0:USTF0",1745191326023,8.001e-05,85284.0,85283.0,0.70373799]
["bitfinex-derivatives","BTCF0:USTF0",1745191326812,0.005,85289.0,85288.0,0.1172591]
["bitfinex-derivatives","BTCF0:USTF0",1745191327113,0.005,85289.0,85288.0,0.4780591]
["bitfinex-derivatives","BTCF0:USTF0",1745191327704,0.005,85289.0,85288.0,0.5396591]
["bitfinex-derivatives","BTCF0:USTF0",1745191327909,0.1222577,85289.0,85288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745191328706,0.1864577,85289.0,85288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745191328903,0.1864577,85289.0,85288.0,0.4780591]
["bitfinex-derivatives","BTCF0:USTF0",1745191330320,0.0692,85289.0,85288.0,0.4780591]
["bitfinex-derivatives","BTCF0:USTF0",1745191330613,0.1864577,85289.0,85288.0,0.5413591]
["bitfinex-derivatives","BTCF0:USTF0",1745191330812,0.1865377,85289.0,85288.0,0.5413591]
["bitfinex-derivatives","BTCF0:USTF0",1745191331207,0.1865377,85289.0,85288.0,0.5092591]
["bitfinex-derivatives","BTCF0:USTF0",1745191332915,0.06928,85289.0,85288.0,0.5092591]
["bitfinex-derivatives","BTCF0:USTF0",1745191333110,0.1865377,85289.0,85288.0,0.5403591]
["bitfinex-derivatives","BTCF0:USTF0",1745191333507,0.1865377,85289.0,85288.0,0.5092591]
["bitfinex-derivatives","BTCF0:USTF0",1745191334513,0.1865377,85289.0,85288.0,0.4780591]
["bitfinex-derivatives","BTCF0:USTF0",1745191336320,0.1865377,85289.0,85288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745191339023,0.1172687,85281.0,85280.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1745191339224,0.1172852,85271.0,85270.0,0.1172833]
["bitfinex-derivatives","BTCF0:USTF0",1745191339420,0.117276,85278.0,85266.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745191339624,0.0586373,85278.0,85277.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1745191340529,0.0587173,85278.0,85277.0,0.1496715]
["bitfinex-derivatives","BTCF0:USTF0",1745191341633,0.0586373,85278.0,85277.0,0.1496715]
["bitfinex-derivatives","BTCF0:USTF0",1745191341930,0.0587173,85278.0,85277.0,0.1496715]
["bitfinex-derivatives","BTCF0:USTF0",1745191342227,8e-05,85278.0,85277.0,0.1496715]
["bitfinex-derivatives","BTCF0:USTF0",1745191342729,0.0001759,85286.0,85285.0,0.1172632]
["bitfinex-derivatives","BTCF0:USTF0",1745191343232,0.0001759,85286.0,85285.0,0.1832632]
["bitfinex-derivatives","BTCF0:USTF0",1745191343815,0.0002559,85286.0,85285.0,0.1832632]
["bitfinex-derivatives","BTCF0:USTF0",1745191344020,0.0001759,85286.0,85285.0,0.1832632]
["bitfinex-derivatives","BTCF0:USTF0",1745191344326,0.0002559,85286.0,85285.0,0.1832632]
["bitfinex-derivatives","BTCF0:USTF0",1745191348835,0.0002559,85286.0,85285.0,0.2158632]
["bitfinex-derivatives","BTCF0:USTF0",1745191351233,0.0002559,85286.0,85285.0,0.5766632]
["bitfinex-derivatives","BTCF0:USTF0",1745191359759,0.0326559,85286.0,85285.0,0.5766632]
["bitfinex-derivatives","BTCF0:USTF0",1745191363934,0.0002559,85286.0,85285.0,0.5766632]
["bitfinex-derivatives","BTCF0:USTF0",1745191364141,0.0001759,85286.0,85285.0,0.5766632]
["bitfinex-derivatives","BTCF0:USTF0",1745191364442,0.0002559,85286.0,85285.0,0.5766632]
["bitfinex-derivatives","BTCF0:USTF0",1745191366939,0.0002559,85286.0,85285.0,0.5433632]
["bitfinex-derivatives","BTCF0:USTF0",1745191368850,0.0641559,85286.0,85285.0,0.5433632]
["bitfinex-derivatives","BTCF0:USTF0",1745191369152,0.0641559,85286.0,85285.0,0.1825632]
["bitfinex-derivatives","BTCF0:USTF0",1745191369339,0.0641559,85286.0,85285.0,0.5433632]
["bitfinex-derivatives","BTCF0:USTF0",1745191369540,0.0641559,85286.0,85285.0,0.5107632]
["bitfinex-derivatives","BTCF0:USTF0",1745191373849,0.1759085,85281.0,85280.0,0.1172632]
["bitfinex-derivatives","BTCF0:USTF0",1745191374055,0.2345441,85281.0,85280.0,0.1758979]
["bitfinex-derivatives","BTCF0:USTF0",1745191374454,0.1172712,85281.0,85280.0,0.1758979]
["bitfinex-derivatives","BTCF0:USTF0",1745191376853,0.0586356,85280.0,85270.0,0.2361098]
["bitfinex-derivatives","BTCF0:USTF0",1745191377047,0.1172729,85278.0,85270.0,0.2361098]
["bitfinex-derivatives","BTCF0:USTF0",1745191377253,0.1172729,85278.0,85273.0,0.1172788]
["bitfinex-derivatives","BTCF0:USTF0",1745191377453,0.1172729,85278.0,85275.0,0.1172763]
["bitfinex-derivatives","BTCF0:USTF0",1745191377754,0.1172756,85276.0,85275.0,0.1172763]
["bitfinex-derivatives","BTCF0:USTF0",1745191378052,0.1172784,85274.0,85273.0,0.23583401]
["bitfinex-derivatives","BTCF0:USTF0",1745191378456,0.4780784,85274.0,85273.0,0.23583401]
["bitfinex-derivatives","BTCF0:USTF0",1745191378655,0.5403784,85274.0,85273.0,0.23583401]
["bitfinex-derivatives","BTCF0:USTF0",1745191378843,0.8015504,85274.0,85273.0,0.17719421]
["bitfinex-derivatives","BTCF0:USTF0",1745191379653,0.1172852,85269.0,85268.0,0.2361098]
["bitfinex-derivatives","BTCF0:USTF0",1745191380356,0.4880852,85269.0,85268.0,0.2361098]
["bitfinex-derivatives","BTCF0:USTF0",1745191380551,0.5501852,85269.0,85268.0,0.2361098]
["bitfinex-derivatives","BTCF0:USTF0",1745191382355,0.5513572,85269.0,85268.0,0.2361098]
["bitfinex-derivatives","BTCF0:USTF0",1745191382948,0.1172921,85264.0,85263.0,0.00117283]
["bitfinex-derivatives","BTCF0:USTF0",1745191383152,0.8093921,85264.0,85263.0,0.00117283]
["bitfinex-derivatives","BTCF0:USTF0",1745191383859,0.1173086,85252.0,85250.0,0.1476108]
["bitfinex-derivatives","BTCF0:USTF0",1745191384654,0.1817086,85252.0,85250.0,0.1476108]
["bitfinex-derivatives","BTCF0:USTF0",1745191384846,0.1817086,85252.0,85251.0,0.11906944]
["bitfinex-derivatives","BTCF0:USTF0",1745191394766,0.1817086,85252.0,85251.0,0.15126944]
["bitfinex-derivatives","BTCF0:USTF0",1745191397364,0.0644,85252.0,85243.0,0.00117311]
["bitfinex-derivatives","BTCF0:USTF0",1745191397560,0.058661,85243.0,85224.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745191397759,0.1173458,85225.0,85224.0,0.1826472]
["bitfinex-derivatives","BTCF0:USTF0",1745191397960,0.1173458,85225.0,85224.0,0.19477561]
["bitfinex-derivatives","BTCF0:USTF0",1745191398958,0.1173458,85225.0,85224.0,0.22807561]
["bitfinex-derivatives","BTCF0:USTF0",1745191399361,0.1173458,85225.0,85224.0,0.2159472]
["bitfinex-derivatives","BTCF0:USTF0",1745191405660,0.1173458,85225.0,85224.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745191405860,0.1173458,85225.0,85224.0,0.1837472]
["bitfinex-derivatives","BTCF0:USTF0",1745191406758,0.1173458,85225.0,85224.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745191406968,0.4781458,85225.0,85224.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745191407465,0.1173472,85224.0,85223.0,0.00117339]
["bitfinex-derivatives","BTCF0:USTF0",1745191407662,0.1784472,85224.0,85223.0,0.00117339]
["bitfinex-derivatives","BTCF0:USTF0",1745191408270,0.2537672,85224.0,85223.0,0.00117339]
["bitfinex-derivatives","BTCF0:USTF0",1745191408468,0.0586778,85218.0,85214.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745191408665,0.0586838,85210.0,85202.0,0.00704199]
["bitfinex-derivatives","BTCF0:USTF0",1745191408861,0.1173747,85204.0,85202.0,0.00704199]
["bitfinex-derivatives","BTCF0:USTF0",1745191409468,0.1173747,85204.0,85203.0,0.03127366]
["bitfinex-derivatives","BTCF0:USTF0",1745191409658,0.1173747,85204.0,85203.0,0.00117366]
["bitfinex-derivatives","BTCF0:USTF0",1745191409862,0.1789747,85204.0,85203.0,0.00117366]
["bitfinex-derivatives","BTCF0:USTF0",1745191410064,0.1801467,85204.0,85203.0,0.00117366]
["bitfinex-derivatives","BTCF0:USTF0",1745191411561,0.5922467,85204.0,85203.0,0.00117366]
["bitfinex-derivatives","BTCF0:USTF0",1745191411764,0.0586914,85199.0,85184.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745191411967,0.4781995,85186.0,85184.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745191412170,0.4781995,85186.0,85185.0,0.3255395]
["bitfinex-derivatives","BTCF0:USTF0",1745191412877,0.4781995,85186.0,85185.0,0.4429404]
["bitfinex-derivatives","BTCF0:USTF0",1745191413058,0.5091995,85186.0,85185.0,0.4753404]
["bitfinex-derivatives","BTCF0:USTF0",1745191413264,0.5091995,85186.0,85185.0,0.3579395]
["bitfinex-derivatives","BTCF0:USTF0",1745191413473,0.5091995,85186.0,85185.0,0.2946395]
["bitfinex-derivatives","BTCF0:USTF0",1745191413968,0.1174023,85184.0,85183.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1745191414274,0.1274023,85184.0,85183.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1745191417169,0.1927623,85184.0,85183.0,0.11857764]
["bitfinex-derivatives","BTCF0:USTF0",1745191417375,0.1174023,85184.0,85183.0,0.18047764]
["bitfinex-derivatives","BTCF0:USTF0",1745191417578,0.1174823,85184.0,85183.0,0.18047764]
["bitfinex-derivatives","BTCF0:USTF0",1745191418376,8e-05,85184.0,85183.0,0.18047764]
["bitfinex-derivatives","BTCF0:USTF0",1745191418671,0.1174023,85184.0,85183.0,0.27207894]
["bitfinex-derivatives","BTCF0:USTF0",1745191418864,0.117401,85185.0,85184.0,0.1174009]
["bitfinex-derivatives","BTCF0:USTF0",1745191419269,0.117481,85185.0,85184.0,0.1779009]
["bitfinex-derivatives","BTCF0:USTF0",1745191422081,0.117481,85185.0,85184.0,0.1479009]
["bitfinex-derivatives","BTCF0:USTF0",1745191422282,0.1174023,85184.0,85183.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1745191422469,0.1830023,85184.0,85183.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1745191422671,0.1830023,85184.0,85183.0,0.03317394]
["bitfinex-derivatives","BTCF0:USTF0",1745191423379,0.2133023,85184.0,85183.0,0.03317394]
["bitfinex-derivatives","BTCF0:USTF0",1745191423776,0.2133023,85184.0,85183.0,0.15057764]
["bitfinex-derivatives","BTCF0:USTF0",1745191431089,8e-05,85185.0,85184.0,0.1174023]
["bitfinex-derivatives","BTCF0:USTF0",1745191431582,0.1173986,85187.0,85186.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1745191431886,0.1173986,85187.0,85186.0,0.1792981]
["bitfinex-derivatives","BTCF0:USTF0",1745191432081,0.1484986,85187.0,85186.0,0.1792981]
["bitfinex-derivatives","BTCF0:USTF0",1745191437084,0.0331,85188.0,85187.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1745191437387,0.1491944,85190.0,85189.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1745191440491,0.0318,85190.0,85189.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1745191440684,0.00010801,85191.0,85190.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1745191441081,0.031,85193.0,85192.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1745191441780,0.1787899,85193.0,85192.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1745191447792,0.1787899,85193.0,85192.0,0.1479913]
["bitfinex-derivatives","BTCF0:USTF0",1745191450699,0.0614,85193.0,85192.0,0.1479913]
["bitfinex-derivatives","BTCF0:USTF0",1745191451196,0.0304,85193.0,85192.0,0.1479913]
["bitfinex-derivatives","BTCF0:USTF0",1745191451797,0.1477899,85193.0,85192.0,0.1479913]
["bitfinex-derivatives","BTCF0:USTF0",1745191451999,0.1173899,85193.0,85192.0,0.1479913]
["bitfinex-derivatives","BTCF0:USTF0",1745191452293,0.00017601,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1745191452482,0.00017601,85194.0,85193.0,0.1497899]
["bitfinex-derivatives","BTCF0:USTF0",1745191452687,0.11756451,85194.0,85193.0,0.1497899]
["bitfinex-derivatives","BTCF0:USTF0",1745191453087,0.14856451,85194.0,85193.0,0.1497899]
["bitfinex-derivatives","BTCF0:USTF0",1745191453790,0.14864451,85194.0,85193.0,0.1497899]
["bitfinex-derivatives","BTCF0:USTF0",1745191459691,0.14864451,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1745191473407,0.18174451,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1745191484399,0.18166451,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1745191484606,0.1174023,85185.0,85184.0,0.1174017]
["bitfinex-derivatives","BTCF0:USTF0",1745191485005,0.1810023,85185.0,85184.0,0.1174017]
["bitfinex-derivatives","BTCF0:USTF0",1745191485808,0.1810023,85185.0,85184.0,0.1477017]
["bitfinex-derivatives","BTCF0:USTF0",1745191488010,0.1173927,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745191488315,0.1481927,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745191489919,0.2655894,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745191490219,0.2956894,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745191493812,0.6564894,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745191497223,0.2956894,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745191500223,0.1782927,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745191505028,0.00017601,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1745191505523,0.00017601,85194.0,85193.0,0.11856189]
["bitfinex-derivatives","BTCF0:USTF0",1745191505723,0.00025601,85194.0,85193.0,0.18056189]
["bitfinex-derivatives","BTCF0:USTF0",1745191508129,0.00025601,85194.0,85193.0,0.1793899]
["bitfinex-derivatives","BTCF0:USTF0",1745191509218,0.00025601,85194.0,85193.0,0.2100899]
["bitfinex-derivatives","BTCF0:USTF0",1745191513031,0.00017601,85194.0,85193.0,0.2100899]
["bitfinex-derivatives","BTCF0:USTF0",1745191513229,0.00025601,85194.0,85193.0,0.2100899]
["bitfinex-derivatives","BTCF0:USTF0",1745191513430,0.00025601,85194.0,85193.0,0.21126189]
["bitfinex-derivatives","BTCF0:USTF0",1745191513834,0.00010801,85199.0,85198.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1745191514037,0.3608,85207.0,85206.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1745191514834,0.3608,85207.0,85206.0,0.181072]
["bitfinex-derivatives","BTCF0:USTF0",1745191515435,0.36088,85207.0,85206.0,0.19324107]
["bitfinex-derivatives","BTCF0:USTF0",1745191516032,8e-05,85207.0,85206.0,0.19324107]
["bitfinex-derivatives","BTCF0:USTF0",1745191516533,0.08952219,85213.0,85206.0,0.20704106]
["bitfinex-derivatives","BTCF0:USTF0",1745191516737,0.08952219,85213.0,85212.0,0.1173637]
["bitfinex-derivatives","BTCF0:USTF0",1745191517137,0.08941418,85213.0,85212.0,0.1173637]
["bitfinex-derivatives","BTCF0:USTF0",1745191517528,0.08941418,85213.0,85212.0,0.1827637]
["bitfinex-derivatives","BTCF0:USTF0",1745191517931,0.08949418,85213.0,85212.0,0.1827637]
["bitfinex-derivatives","BTCF0:USTF0",1745191518338,8e-05,85213.0,85212.0,0.1827637]
["bitfinex-derivatives","BTCF0:USTF0",1745191521830,8e-05,85213.0,85212.0,0.19175004]
["bitfinex-derivatives","BTCF0:USTF0",1745191522238,0.03128,85213.0,85212.0,0.19175004]
["bitfinex-derivatives","BTCF0:USTF0",1745191523134,0.1173651,85211.0,85210.0,0.0586826]
["bitfinex-derivatives","BTCF0:USTF0",1745191523837,0.1816651,85211.0,85210.0,0.0586826]
["bitfinex-derivatives","BTCF0:USTF0",1745191527236,0.1816651,85211.0,85201.0,0.058689]
["bitfinex-derivatives","BTCF0:USTF0",1745191527237,0.0586875,85204.0,85201.0,0.058689]
["bitfinex-derivatives","BTCF0:USTF0",1745191527545,0.4781789,85202.0,85201.0,0.058689]
["bitfinex-derivatives","BTCF0:USTF0",1745191527932,0.5419789,85202.0,85201.0,0.058689]
["bitfinex-derivatives","BTCF0:USTF0",1745191528746,0.1173926,85191.0,85190.0,0.5368857]
["bitfinex-derivatives","BTCF0:USTF0",1745191529643,0.1173926,85191.0,85190.0,0.4194963]
["bitfinex-derivatives","BTCF0:USTF0",1745191530545,0.1787926,85191.0,85190.0,0.4194963]
["bitfinex-derivatives","BTCF0:USTF0",1745191532358,0.1787926,85191.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745191532539,0.1761026,85186.0,85185.0,0.1174005]
["bitfinex-derivatives","BTCF0:USTF0",1745191533045,0.1174023,85184.0,85183.0,0.17900008]
["bitfinex-derivatives","BTCF0:USTF0",1745191533348,0.4782023,85184.0,85183.0,0.17900008]
["bitfinex-derivatives","BTCF0:USTF0",1745191533938,0.4782023,85184.0,85169.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745191533939,0.0587053,85178.0,85174.0,0.17782614]
["bitfinex-derivatives","BTCF0:USTF0",1745191534147,0.0587053,85178.0,85169.0,0.23693203]
["bitfinex-derivatives","BTCF0:USTF0",1745191534148,0.1174216,85170.0,85169.0,0.23693203]
["bitfinex-derivatives","BTCF0:USTF0",1745191534950,0.5882216,85170.0,85169.0,0.06741991]
["bitfinex-derivatives","BTCF0:USTF0",1745191535146,0.6533216,85170.0,85169.0,0.06741991]
["bitfinex-derivatives","BTCF0:USTF0",1745191536750,0.6544976,85170.0,85169.0,0.06741991]
["bitfinex-derivatives","BTCF0:USTF0",1745191537247,0.9044976,85170.0,85169.0,0.06741991]
["bitfinex-derivatives","BTCF0:USTF0",1745191537753,1.3165976,85170.0,85169.0,0.06741991]
["bitfinex-derivatives","BTCF0:USTF0",1745191537945,1.0665976,85170.0,85169.0,0.06741991]
["bitfinex-derivatives","BTCF0:USTF0",1745191538349,1.3165976,85170.0,85169.0,0.06741991]
["bitfinex-derivatives","BTCF0:USTF0",1745191538650,1.44615487,85170.0,85169.0,0.06741991]
["bitfinex-derivatives","BTCF0:USTF0",1745191539558,0.1174243,85168.0,85167.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1745191539745,0.5495243,85168.0,85167.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1745191539945,0.5507003,85168.0,85167.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1745191542554,0.5507803,85168.0,85167.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1745191542857,0.6238203,85168.0,85167.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1745191543047,0.6237403,85168.0,85167.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1745191543244,0.6238203,85168.0,85167.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1745191544745,0.5496043,85168.0,85167.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1745191544950,0.6026443,85168.0,85167.0,0.11760171]
["bitfinex-derivatives","BTCF0:USTF0",1745191545163,0.6025643,85168.0,85167.0,0.11760171]
["bitfinex-derivatives","BTCF0:USTF0",1745191545459,0.6026443,85168.0,85167.0,0.11760171]
["bitfinex-derivatives","BTCF0:USTF0",1745191546655,0.6026443,85168.0,85167.0,0.15210171]
["bitfinex-derivatives","BTCF0:USTF0",1745191546858,0.41218,85168.0,85167.0,0.15210171]
["bitfinex-derivatives","BTCF0:USTF0",1745191547045,0.5295243,85168.0,85167.0,0.15210171]
["bitfinex-derivatives","BTCF0:USTF0",1745191547249,0.5296043,85168.0,85167.0,0.15210171]
["bitfinex-derivatives","BTCF0:USTF0",1745191547860,0.5961043,85168.0,85167.0,0.15210171]
["bitfinex-derivatives","BTCF0:USTF0",1745191549356,0.5961043,85168.0,85167.0,0.11760171]
["bitfinex-derivatives","BTCF0:USTF0",1745191550159,0.5961043,85168.0,85167.0,0.15120171]
["bitfinex-derivatives","BTCF0:USTF0",1745191550657,8e-05,85168.0,85167.0,0.15120171]
["bitfinex-derivatives","BTCF0:USTF0",1745191551053,0.1175043,85168.0,85167.0,0.15120171]
["bitfinex-derivatives","BTCF0:USTF0",1745191553165,0.1510043,85168.0,85167.0,0.15120171]
["bitfinex-derivatives","BTCF0:USTF0",1745191554358,0.1510043,85168.0,85167.0,0.11760171]
["bitfinex-derivatives","BTCF0:USTF0",1745191560366,8e-05,85168.0,85167.0,0.15200171]
["bitfinex-derivatives","BTCF0:USTF0",1745191560662,0.0587108,85170.0,85169.0,0.1174216]
["bitfinex-derivatives","BTCF0:USTF0",1745191561265,0.1174243,85168.0,85167.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1745191561462,0.1175043,85168.0,85167.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1745191561859,0.1858043,85168.0,85167.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1745191562257,0.1858043,85168.0,85167.0,0.11760171]
["bitfinex-derivatives","BTCF0:USTF0",1745191563265,0.1858043,85168.0,85167.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1745191563467,0.1958043,85168.0,85167.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1745191564165,0.1969803,85168.0,85167.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1745191566758,0.31586068,85168.0,85167.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1745191568367,0.72796068,85168.0,85167.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1745191568672,1.44956068,85168.0,85167.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1745191568867,1.44838468,85168.0,85167.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1745191569069,1.44830468,85168.0,85167.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1745191569256,1.44838468,85168.0,85167.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1745191570364,1.3195043,85168.0,85167.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1745191570669,1.3194243,85168.0,85167.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1745191570966,1.3195043,85168.0,85167.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1745191573767,0.9587043,85168.0,85167.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1745191574070,0.8904043,85168.0,85167.0,0.11760171]
["bitfinex-derivatives","BTCF0:USTF0",1745191574270,0.4783043,85168.0,85167.0,0.11760171]
["bitfinex-derivatives","BTCF0:USTF0",1745191574573,0.4782243,85168.0,85167.0,0.11760171]
["bitfinex-derivatives","BTCF0:USTF0",1745191574876,0.4783043,85168.0,85167.0,0.11760171]
["bitfinex-derivatives","BTCF0:USTF0",1745191575472,0.5438043,85168.0,85167.0,0.11760171]
["bitfinex-derivatives","BTCF0:USTF0",1745191578375,0.5113043,85168.0,85167.0,0.11760171]
["bitfinex-derivatives","BTCF0:USTF0",1745191578577,0.4783043,85168.0,85167.0,0.11760171]
["bitfinex-derivatives","BTCF0:USTF0",1745191579487,0.4783043,85168.0,85167.0,0.03227601]
["bitfinex-derivatives","BTCF0:USTF0",1745191580181,0.5431043,85168.0,85167.0,0.03227601]
["bitfinex-derivatives","BTCF0:USTF0",1745191581485,0.5431043,85168.0,85167.0,0.14970171]
["bitfinex-derivatives","BTCF0:USTF0",1745191581986,0.5109243,85168.0,85167.0,0.14970171]
["bitfinex-derivatives","BTCF0:USTF0",1745191582186,0.4783043,85168.0,85167.0,0.14970171]
["bitfinex-derivatives","BTCF0:USTF0",1745191582885,0.4783043,85168.0,85167.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1745191583677,0.5441043,85168.0,85167.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1745191589085,0.5112043,85168.0,85167.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1745191589582,0.5112043,85168.0,85167.0,0.11760171]
["bitfinex-derivatives","BTCF0:USTF0",1745191589786,0.5112043,85168.0,85167.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1745191590189,0.5112043,85168.0,85167.0,0.06627601]
["bitfinex-derivatives","BTCF0:USTF0",1745191592283,0.1504043,85168.0,85167.0,0.06627601]
["bitfinex-derivatives","BTCF0:USTF0",1745191592478,0.5112043,85168.0,85167.0,0.06627601]
["bitfinex-derivatives","BTCF0:USTF0",1745191593088,0.5112043,85168.0,85167.0,0.18370171]
["bitfinex-derivatives","BTCF0:USTF0",1745191595381,0.4783043,85168.0,85167.0,0.18370171]
["bitfinex-derivatives","BTCF0:USTF0",1745191595586,0.4782243,85168.0,85167.0,0.18370171]
["bitfinex-derivatives","BTCF0:USTF0",1745191596189,0.4783043,85168.0,85167.0,0.18370171]
["bitfinex-derivatives","BTCF0:USTF0",1745191596780,0.5127043,85168.0,85167.0,0.18370171]
["bitfinex-derivatives","BTCF0:USTF0",1745191600393,0.1519043,85168.0,85167.0,0.18370171]
["bitfinex-derivatives","BTCF0:USTF0",1745191600785,0.5127043,85168.0,85167.0,0.18370171]
["bitfinex-derivatives","BTCF0:USTF0",1745191603097,0.4782243,85168.0,85167.0,0.18370171]
["bitfinex-derivatives","BTCF0:USTF0",1745191603287,0.4783043,85168.0,85167.0,0.18370171]
["bitfinex-derivatives","BTCF0:USTF0",1745191604187,0.4783043,85168.0,85167.0,0.19550556]
["bitfinex-derivatives","BTCF0:USTF0",1745191604386,0.5126043,85168.0,85167.0,0.19550556]
["bitfinex-derivatives","BTCF0:USTF0",1745191606300,0.4783043,85168.0,85167.0,0.19550556]
["bitfinex-derivatives","BTCF0:USTF0",1745191607196,0.1175043,85168.0,85167.0,0.19550556]
["bitfinex-derivatives","BTCF0:USTF0",1745191609099,0.1514043,85168.0,85167.0,0.19550556]
["bitfinex-derivatives","BTCF0:USTF0",1745191609496,0.1175043,85168.0,85167.0,0.19550556]
["bitfinex-derivatives","BTCF0:USTF0",1745191612193,0.1496043,85168.0,85167.0,0.19550556]
["bitfinex-derivatives","BTCF0:USTF0",1745191619203,0.08966791,85172.0,85171.0,0.1174202]
["bitfinex-derivatives","BTCF0:USTF0",1745191619402,0.11954166,85175.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1745191619699,0.11954166,85175.0,85174.0,0.4782161]
["bitfinex-derivatives","BTCF0:USTF0",1745191619897,0.11954166,85175.0,85174.0,0.4793921]
["bitfinex-derivatives","BTCF0:USTF0",1745191620094,0.11954166,85175.0,85174.0,0.5513921]
["bitfinex-derivatives","BTCF0:USTF0",1745191620400,0.11962166,85175.0,85174.0,0.5513921]
["bitfinex-derivatives","BTCF0:USTF0",1745191620600,0.11954166,85175.0,85174.0,0.5513921]
["bitfinex-derivatives","BTCF0:USTF0",1745191620802,0.11962166,85175.0,85174.0,0.5513921]
["bitfinex-derivatives","BTCF0:USTF0",1745191621995,0.14896904,85181.0,85174.0,0.583976]
["bitfinex-derivatives","BTCF0:USTF0",1745191622199,0.14896904,85181.0,85180.0,0.1174078]
["bitfinex-derivatives","BTCF0:USTF0",1745191623005,0.14896904,85181.0,85180.0,0.1500078]
["bitfinex-derivatives","BTCF0:USTF0",1745191623211,0.14896904,85181.0,85180.0,0.2220078]
["bitfinex-derivatives","BTCF0:USTF0",1745191623410,0.14904904,85181.0,85180.0,0.2220078]
["bitfinex-derivatives","BTCF0:USTF0",1745191624307,8e-05,85181.0,85180.0,0.2220078]
["bitfinex-derivatives","BTCF0:USTF0",1745191626014,8e-05,85181.0,85180.0,0.2306067]
["bitfinex-derivatives","BTCF0:USTF0",1745191627108,8e-05,85181.0,85180.0,0.5194067]
["bitfinex-derivatives","BTCF0:USTF0",1745191628206,8e-05,85181.0,85180.0,0.5914067]
["bitfinex-derivatives","BTCF0:USTF0",1745191629219,8e-05,85181.0,85180.0,0.5194067]
["bitfinex-derivatives","BTCF0:USTF0",1745191629618,0.1174864,85181.0,85180.0,0.5108078]
["bitfinex-derivatives","BTCF0:USTF0",1745191629806,0.0587093,85173.0,85169.0,0.0587112]
["bitfinex-derivatives","BTCF0:USTF0",1745191630109,0.1174216,85171.0,85170.0,0.0908106]
["bitfinex-derivatives","BTCF0:USTF0",1745191630513,0.1831216,85171.0,85170.0,0.0908106]
["bitfinex-derivatives","BTCF0:USTF0",1745191630699,0.1174243,85168.0,85167.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1745191631508,0.2374243,85168.0,85167.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1745191631905,0.1174299,85164.0,85163.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1745191632111,0.4782299,85164.0,85163.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1745191633407,0.4782299,85164.0,85163.0,0.11860541]
["bitfinex-derivatives","BTCF0:USTF0",1745191640304,0.1174299,85164.0,85163.0,0.11860541]
["bitfinex-derivatives","BTCF0:USTF0",1745191641408,0.0587138,85166.0,85165.0,0.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1745191641609,0.1274138,85166.0,85165.0,0.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1745191642015,0.1274938,85166.0,85165.0,0.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1745191642214,0.1274138,85166.0,85165.0,0.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1745191642415,0.1274938,85166.0,85165.0,0.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1745191647822,0.06878,85166.0,85165.0,0.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1745191648125,8e-05,85166.0,85165.0,0.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1745191648524,0.00017612,85176.0,85165.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745191648719,0.00017612,85176.0,85175.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1745191649321,0.00025612,85176.0,85175.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1745191649619,0.00025612,85176.0,85175.0,0.12946283]
["bitfinex-derivatives","BTCF0:USTF0",1745191649819,0.00025612,85176.0,85175.0,0.16186283]
["bitfinex-derivatives","BTCF0:USTF0",1745191650020,0.00025612,85176.0,85175.0,0.1839147]
["bitfinex-derivatives","BTCF0:USTF0",1745191651017,0.00025612,85176.0,85175.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1745191651510,0.11766942,85176.0,85175.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1745191651926,0.18246942,85176.0,85175.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1745191654521,0.1174174,85173.0,85172.0,0.0587092]
["bitfinex-derivatives","BTCF0:USTF0",1745191654715,0.43376,85173.0,85164.0,0.0587143]
["bitfinex-derivatives","BTCF0:USTF0",1745191654918,0.1174299,85165.0,85164.0,0.1761384]
["bitfinex-derivatives","BTCF0:USTF0",1745191655330,0.2155299,85165.0,85164.0,0.2097384]
["bitfinex-derivatives","BTCF0:USTF0",1745191661328,0.3608,85166.0,85164.0,0.2097384]
["bitfinex-derivatives","BTCF0:USTF0",1745191661329,0.3608,85166.0,85165.0,0.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1745191661522,0.0587087,85173.0,85172.0,0.1761249]
["bitfinex-derivatives","BTCF0:USTF0",1745191661920,0.1994687,85173.0,85172.0,0.1761249]
["bitfinex-derivatives","BTCF0:USTF0",1745191662525,0.5602687,85173.0,85172.0,0.1761249]
["bitfinex-derivatives","BTCF0:USTF0",1745191662827,0.7364052,85173.0,85172.0,0.1761249]
["bitfinex-derivatives","BTCF0:USTF0",1745191664319,0.7364052,85173.0,85172.0,0.0587088]
["bitfinex-derivatives","BTCF0:USTF0",1745191666529,0.1174202,85171.0,85170.0,0.0587107]
["bitfinex-derivatives","BTCF0:USTF0",1745191667124,0.1845202,85171.0,85170.0,0.0587107]
["bitfinex-derivatives","BTCF0:USTF0",1745191675538,0.0587121,85169.0,85166.0,0.0587131]
["bitfinex-derivatives","BTCF0:USTF0",1745191675728,0.1174257,85167.0,85166.0,0.1761388]
["bitfinex-derivatives","BTCF0:USTF0",1745191676128,0.1854257,85167.0,85166.0,0.1761388]
["bitfinex-derivatives","BTCF0:USTF0",1745191676438,0.1174299,85164.0,85163.0,0.05988961]
["bitfinex-derivatives","BTCF0:USTF0",1745191678933,0.1174299,85164.0,85163.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1745191679341,0.1859299,85164.0,85163.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1745191681242,0.1859299,85164.0,85163.0,0.03487421]
["bitfinex-derivatives","BTCF0:USTF0",1745191683238,0.1859299,85164.0,85163.0,0.15230541]
["bitfinex-derivatives","BTCF0:USTF0",1745191683544,0.1859299,85164.0,85163.0,0.18600541]
["bitfinex-derivatives","BTCF0:USTF0",1745191683734,0.1859299,85164.0,85163.0,0.22020541]
["bitfinex-derivatives","BTCF0:USTF0",1745191685045,0.1859299,85164.0,85163.0,0.06857421]
["bitfinex-derivatives","BTCF0:USTF0",1745191685450,0.1859299,85164.0,85163.0,0.18600541]
["bitfinex-derivatives","BTCF0:USTF0",1745191687655,0.1859299,85164.0,85163.0,0.15230541]
["bitfinex-derivatives","BTCF0:USTF0",1745191693666,0.5467299,85164.0,85163.0,0.15230541]
["bitfinex-derivatives","BTCF0:USTF0",1745191697560,0.5467299,85164.0,85163.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1745191697767,0.5467299,85164.0,85163.0,0.11860541]
["bitfinex-derivatives","BTCF0:USTF0",1745191698063,0.5467299,85164.0,85163.0,0.15420541]
["bitfinex-derivatives","BTCF0:USTF0",1745191698364,0.6196499,85164.0,85163.0,0.15420541]
["bitfinex-derivatives","BTCF0:USTF0",1745191700965,0.6196499,85164.0,85163.0,0.03677421]
["bitfinex-derivatives","BTCF0:USTF0",1745191701265,0.0587173,85161.0,85149.0,0.00176147]
["bitfinex-derivatives","BTCF0:USTF0",1745191701468,0.1174492,85150.0,85149.0,0.00176147]
["bitfinex-derivatives","BTCF0:USTF0",1745191701860,0.1878492,85150.0,85149.0,0.00176147]
["bitfinex-derivatives","BTCF0:USTF0",1745191702554,0.2231492,85150.0,85149.0,0.03586147]
["bitfinex-derivatives","BTCF0:USTF0",1745191703168,0.2960692,85150.0,85149.0,0.03586147]
["bitfinex-derivatives","BTCF0:USTF0",1745191704768,0.2960692,85150.0,85149.0,0.15331197]
["bitfinex-derivatives","BTCF0:USTF0",1745191705870,0.2606692,85150.0,85149.0,0.15331197]
["bitfinex-derivatives","BTCF0:USTF0",1745191707766,0.2253692,85150.0,85149.0,0.15331197]
["bitfinex-derivatives","BTCF0:USTF0",1745191707966,0.1903692,85150.0,85149.0,0.03586147]
["bitfinex-derivatives","BTCF0:USTF0",1745191708271,0.2583492,85150.0,85149.0,0.03586147]
["bitfinex-derivatives","BTCF0:USTF0",1745191709962,0.3683492,85150.0,85149.0,0.03586147]
["bitfinex-derivatives","BTCF0:USTF0",1745191710471,0.3683492,85150.0,85149.0,0.05143323]
["bitfinex-derivatives","BTCF0:USTF0",1745191710768,0.3683492,85150.0,85149.0,0.01557176]
["bitfinex-derivatives","BTCF0:USTF0",1745191711560,0.1174561,85145.0,85144.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745191712365,0.1174574,85144.0,85143.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1745191712566,0.1174574,85144.0,85143.0,0.03647449]
["bitfinex-derivatives","BTCF0:USTF0",1745191712771,0.1864574,85144.0,85143.0,0.03647449]
["bitfinex-derivatives","BTCF0:USTF0",1745191713566,0.1864574,85144.0,85143.0,0.05202818]
["bitfinex-derivatives","BTCF0:USTF0",1745191715574,0.1864574,85144.0,85143.0,0.05203015]
["bitfinex-derivatives","BTCF0:USTF0",1745191716673,0.1864574,85144.0,85143.0,0.03647449]
["bitfinex-derivatives","BTCF0:USTF0",1745191716873,0.1964574,85144.0,85143.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1745191717264,0.1964574,85144.0,85143.0,0.03557449]
["bitfinex-derivatives","BTCF0:USTF0",1745191717465,0.5572574,85144.0,85143.0,0.03557449]
["bitfinex-derivatives","BTCF0:USTF0",1745191717665,0.5572574,85144.0,85143.0,0.05113906]
["bitfinex-derivatives","BTCF0:USTF0",1745191717873,0.1174643,85139.0,85138.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745191718074,0.1274643,85139.0,85138.0,0.01564609]
["bitfinex-derivatives","BTCF0:USTF0",1745191718568,0.1174657,85138.0,85137.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745191718768,0.2356457,85138.0,85137.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745191719071,0.2696457,85138.0,85137.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745191721066,0.6304457,85138.0,85137.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745191721862,0.6204457,85138.0,85137.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745191722365,0.6304457,85138.0,85137.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745191723071,0.6304457,85138.0,85134.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745191723072,0.1174699,85135.0,85134.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745191723472,0.1174754,85131.0,85130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745191723672,0.4782754,85131.0,85130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745191723868,0.4782754,85131.0,85130.0,0.0351458]
["bitfinex-derivatives","BTCF0:USTF0",1745191724363,0.4782754,85131.0,85130.0,0.0707458]
["bitfinex-derivatives","BTCF0:USTF0",1745191724770,0.5125754,85131.0,85130.0,0.1042458]
["bitfinex-derivatives","BTCF0:USTF0",1745191728480,0.058739,85129.0,85122.0,0.00616909]
["bitfinex-derivatives","BTCF0:USTF0",1745191728676,0.058739,85129.0,85127.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745191728677,0.2432192,85128.0,85127.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745191728977,0.4782864,85123.0,85122.0,0.0053665]
["bitfinex-derivatives","BTCF0:USTF0",1745191729177,0.5512064,85123.0,85122.0,0.0053665]
["bitfinex-derivatives","BTCF0:USTF0",1745191729380,0.5512064,85123.0,85122.0,0.0392665]
["bitfinex-derivatives","BTCF0:USTF0",1745191729883,0.5512064,85123.0,85122.0,0.05483153]
["bitfinex-derivatives","BTCF0:USTF0",1745191730078,0.5866064,85123.0,85122.0,0.05483153]
["bitfinex-derivatives","BTCF0:USTF0",1745191730775,0.5866064,85123.0,85122.0,0.0392665]
["bitfinex-derivatives","BTCF0:USTF0",1745191731374,0.1174919,85119.0,85118.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745191731579,0.1174961,85116.0,85115.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745191732071,0.1174961,85116.0,85115.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745191732575,0.1174961,85116.0,85115.0,0.08497113]
["bitfinex-derivatives","BTCF0:USTF0",1745191734576,0.1174961,85116.0,85115.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745191735379,0.4782961,85116.0,85115.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745191736777,0.4782961,85116.0,85115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745191736983,0.117503,85111.0,85110.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745191737282,0.1175126,85104.0,85103.0,0.11868904]
["bitfinex-derivatives","BTCF0:USTF0",1745191737465,0.0587555,85106.0,85105.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1745191737670,0.0587518,85113.0,85112.0,0.1174985]
["bitfinex-derivatives","BTCF0:USTF0",1745191737865,0.1316718,85113.0,85112.0,0.13308371]
["bitfinex-derivatives","BTCF0:USTF0",1745191738073,0.2491785,85113.0,85112.0,0.01558521]
["bitfinex-derivatives","BTCF0:USTF0",1745191738483,0.2821785,85113.0,85112.0,0.01558521]
["bitfinex-derivatives","BTCF0:USTF0",1745191739068,0.3155785,85113.0,85112.0,0.01566521]
["bitfinex-derivatives","BTCF0:USTF0",1745191739383,0.3155785,85113.0,85103.0,0.00132084]
["bitfinex-derivatives","BTCF0:USTF0",1745191739384,0.1175126,85104.0,85103.0,0.00132084]
["bitfinex-derivatives","BTCF0:USTF0",1745191739679,0.1175126,85104.0,85102.0,0.00575029]
["bitfinex-derivatives","BTCF0:USTF0",1745191739680,0.1175168,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745191739871,0.1904368,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745191740267,0.1904368,85101.0,85100.0,0.2175182]
["bitfinex-derivatives","BTCF0:USTF0",1745191740679,0.3608,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1745191740869,0.551234,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1745191741582,0.583634,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1745191742177,0.510714,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1745191742379,0.583594,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1745191742678,0.510714,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1745191742881,0.583594,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1745191743290,0.619194,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1745191745580,0.583594,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1745191746478,0.618894,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1745191748481,0.583594,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1745191749376,0.583594,85103.0,85102.0,0.1533154]
["bitfinex-derivatives","BTCF0:USTF0",1745191749676,0.583594,85103.0,85102.0,0.1881154]
["bitfinex-derivatives","BTCF0:USTF0",1745191750580,0.583594,85103.0,85102.0,0.1882154]
["bitfinex-derivatives","BTCF0:USTF0",1745191751181,0.583594,85103.0,85102.0,0.2038948]
["bitfinex-derivatives","BTCF0:USTF0",1745191752083,0.07288,85108.0,85107.0,0.1175085]
["bitfinex-derivatives","BTCF0:USTF0",1745191752278,0.07288,85108.0,85107.0,0.1331879]
["bitfinex-derivatives","BTCF0:USTF0",1745191752484,0.07288,85111.0,85110.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1745191752689,0.07288,85111.0,85110.0,0.1331838]
["bitfinex-derivatives","BTCF0:USTF0",1745191752985,0.190383,85111.0,85110.0,0.1862044]
["bitfinex-derivatives","BTCF0:USTF0",1745191753289,0.225783,85111.0,85110.0,0.1862044]
["bitfinex-derivatives","BTCF0:USTF0",1745191754787,0.152903,85111.0,85110.0,0.1862044]
["bitfinex-derivatives","BTCF0:USTF0",1745191756188,0.0354,85111.0,85110.0,0.1862044]
["bitfinex-derivatives","BTCF0:USTF0",1745191756785,0.152903,85111.0,85110.0,0.1862044]
["bitfinex-derivatives","BTCF0:USTF0",1745191757289,0.0354,85111.0,85110.0,0.1862044]
["bitfinex-derivatives","BTCF0:USTF0",1745191758391,0.152903,85111.0,85110.0,0.1862044]
["bitfinex-derivatives","BTCF0:USTF0",1745191759191,0.186503,85111.0,85110.0,0.1862044]
["bitfinex-derivatives","BTCF0:USTF0",1745191761177,0.069,85111.0,85110.0,0.1862044]
["bitfinex-derivatives","BTCF0:USTF0",1745191761389,0.186503,85111.0,85110.0,0.1862044]
["bitfinex-derivatives","BTCF0:USTF0",1745191761591,0.07305622,85114.0,85113.0,0.1175002]
["bitfinex-derivatives","BTCF0:USTF0",1745191761794,0.00017622,85114.0,85113.0,0.1175002]
["bitfinex-derivatives","BTCF0:USTF0",1745191762095,0.11767502,85114.0,85113.0,0.1175002]
["bitfinex-derivatives","BTCF0:USTF0",1745191762591,0.00017622,85114.0,85113.0,0.1175002]
["bitfinex-derivatives","BTCF0:USTF0",1745191770805,0.11767502,85114.0,85113.0,0.1175002]
["bitfinex-derivatives","BTCF0:USTF0",1745191783412,0.11767502,85114.0,85113.0,0.1533002]
["bitfinex-derivatives","BTCF0:USTF0",1745191789299,0.00017622,85114.0,85113.0,0.1533002]
["bitfinex-derivatives","BTCF0:USTF0",1745191789900,0.06857622,85114.0,85113.0,0.1533002]
["bitfinex-derivatives","BTCF0:USTF0",1745191793712,0.18607502,85114.0,85113.0,0.1533002]
["bitfinex-derivatives","BTCF0:USTF0",1745191794714,0.06857622,85114.0,85113.0,0.1533002]
["bitfinex-derivatives","BTCF0:USTF0",1745191795924,0.18607502,85114.0,85113.0,0.1533002]
["bitfinex-derivatives","BTCF0:USTF0",1745191796619,0.18607502,85114.0,85113.0,0.1175002]
["bitfinex-derivatives","BTCF0:USTF0",1745191797019,0.18607502,85114.0,85113.0,0.1175802]
["bitfinex-derivatives","BTCF0:USTF0",1745191797322,0.18607502,85114.0,85113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745191797517,0.117503,85112.0,85111.0,0.1175019]
["bitfinex-derivatives","BTCF0:USTF0",1745191797918,0.187403,85112.0,85111.0,0.1175019]
["bitfinex-derivatives","BTCF0:USTF0",1745191800519,0.187403,85112.0,85111.0,0.1525019]
["bitfinex-derivatives","BTCF0:USTF0",1745191800926,0.187403,85112.0,85111.0,0.1175019]
["bitfinex-derivatives","BTCF0:USTF0",1745191802428,0.187403,85112.0,85111.0,0.1528019]
["bitfinex-derivatives","BTCF0:USTF0",1745191807336,0.1874016,85112.0,85111.0,0.1528019]
["bitfinex-derivatives","BTCF0:USTF0",1745191808037,0.0344,85112.0,85111.0,0.1528019]
["bitfinex-derivatives","BTCF0:USTF0",1745191808230,0.0344,85112.0,85111.0,0.1856019]
["bitfinex-derivatives","BTCF0:USTF0",1745191808433,0.00017622,85114.0,85113.0,0.1175002]
["bitfinex-derivatives","BTCF0:USTF0",1745191817537,0.0358,85116.0,85115.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1745191817943,0.036,85123.0,85122.0,0.1174878]
["bitfinex-derivatives","BTCF0:USTF0",1745191818141,0.3608,85127.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1745191818343,8e-05,85128.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1745191818745,8e-05,85128.0,85127.0,0.1174809]
["bitfinex-derivatives","BTCF0:USTF0",1745191819045,8e-05,85128.0,85127.0,0.4782809]
["bitfinex-derivatives","BTCF0:USTF0",1745191819245,0.0357,85128.0,85127.0,0.4782809]
["bitfinex-derivatives","BTCF0:USTF0",1745191819447,0.08970453,85129.0,85128.0,0.1174795]
["bitfinex-derivatives","BTCF0:USTF0",1745191819636,0.08970453,85129.0,85128.0,0.1841795]
["bitfinex-derivatives","BTCF0:USTF0",1745191819945,0.08978453,85129.0,85128.0,0.1841795]
["bitfinex-derivatives","BTCF0:USTF0",1745191820139,0.08970453,85129.0,85128.0,0.2561795]
["bitfinex-derivatives","BTCF0:USTF0",1745191820342,0.08978453,85129.0,85128.0,0.2561795]
["bitfinex-derivatives","BTCF0:USTF0",1745191820541,0.08978453,85129.0,85128.0,0.2680541]
["bitfinex-derivatives","BTCF0:USTF0",1745191820741,0.03580801,85133.0,85132.0,0.117474]
["bitfinex-derivatives","BTCF0:USTF0",1745191821545,0.03580801,85133.0,85132.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1745191824654,0.0357,85133.0,85132.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1745191824843,0.03578,85133.0,85132.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1745191825544,0.06988,85133.0,85132.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1745191833258,0.06988,85133.0,85132.0,0.150774]
["bitfinex-derivatives","BTCF0:USTF0",1745191837457,0.06988,85133.0,85132.0,0.183774]
["bitfinex-derivatives","BTCF0:USTF0",1745191839556,0.0359,85143.0,85137.0,0.0587329]
["bitfinex-derivatives","BTCF0:USTF0",1745191839763,0.00019684,85147.0,85141.0,0.0587301]
["bitfinex-derivatives","BTCF0:USTF0",1745191840060,0.0326,85150.0,85148.0,0.1174519]
["bitfinex-derivatives","BTCF0:USTF0",1745191841261,0.00756111,85149.0,85148.0,0.1174519]
["bitfinex-derivatives","BTCF0:USTF0",1745191843066,0.04144111,85149.0,85148.0,0.1503519]
["bitfinex-derivatives","BTCF0:USTF0",1745191844662,0.07754111,85149.0,85148.0,0.1503519]
["bitfinex-derivatives","BTCF0:USTF0",1745191845968,0.07498,85149.0,85148.0,0.1503519]
["bitfinex-derivatives","BTCF0:USTF0",1745191846867,0.07754111,85149.0,85148.0,0.1503519]
["bitfinex-derivatives","BTCF0:USTF0",1745191850963,0.0749,85149.0,85148.0,0.1503519]
["bitfinex-derivatives","BTCF0:USTF0",1745191851363,0.07746111,85149.0,85148.0,0.1503519]
["bitfinex-derivatives","BTCF0:USTF0",1745191855876,0.0749,85149.0,85148.0,0.1503519]
["bitfinex-derivatives","BTCF0:USTF0",1745191856267,0.07746111,85149.0,85148.0,0.1503519]
["bitfinex-derivatives","BTCF0:USTF0",1745191860381,0.04366111,85149.0,85148.0,0.1503519]
["bitfinex-derivatives","BTCF0:USTF0",1745191860584,0.07816111,85149.0,85148.0,0.1503519]
["bitfinex-derivatives","BTCF0:USTF0",1745191860885,0.0756,85149.0,85148.0,0.1503519]
["bitfinex-derivatives","BTCF0:USTF0",1745191861382,0.07816111,85149.0,85148.0,0.1503519]
["bitfinex-derivatives","BTCF0:USTF0",1745191874995,0.07816111,85149.0,85147.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745191874996,0.0587266,85148.0,85147.0,0.117453]
["bitfinex-derivatives","BTCF0:USTF0",1745191875488,0.1310266,85148.0,85147.0,0.117453]
["bitfinex-derivatives","BTCF0:USTF0",1745191877091,0.0723,85148.0,85147.0,0.117453]
["bitfinex-derivatives","BTCF0:USTF0",1745191877482,0.07238,85148.0,85147.0,0.117453]
["bitfinex-derivatives","BTCF0:USTF0",1745191877993,0.07238,85148.0,85147.0,0.220053]
["bitfinex-derivatives","BTCF0:USTF0",1745191878589,0.03608,85148.0,85147.0,0.220053]
["bitfinex-derivatives","BTCF0:USTF0",1745191879493,0.036,85148.0,85147.0,0.220053]
["bitfinex-derivatives","BTCF0:USTF0",1745191879795,0.03608,85148.0,85147.0,0.220053]
["bitfinex-derivatives","BTCF0:USTF0",1745191880495,0.036,85148.0,85147.0,0.220053]
["bitfinex-derivatives","BTCF0:USTF0",1745191880794,0.03608,85148.0,85147.0,0.220053]
["bitfinex-derivatives","BTCF0:USTF0",1745191883197,0.03608,85148.0,85147.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1745191883494,0.10348,85148.0,85147.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1745191884594,0.2209319,85148.0,85147.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1745191894704,0.10348,85148.0,85147.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1745191895202,0.03608,85148.0,85147.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1745191901716,0.00756111,85149.0,85147.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745191901921,0.00010801,85153.0,85152.0,0.1174464]
["bitfinex-derivatives","BTCF0:USTF0",1745191902120,0.1209422,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1745191902813,0.1210222,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1745191903018,0.1210222,85164.0,85163.0,0.1866312]
["bitfinex-derivatives","BTCF0:USTF0",1745191903617,0.1209422,85164.0,85163.0,0.19857388]
["bitfinex-derivatives","BTCF0:USTF0",1745191903819,0.1210222,85164.0,85163.0,0.19857388]
["bitfinex-derivatives","BTCF0:USTF0",1745191907114,0.00138,85164.0,85163.0,0.19857388]
["bitfinex-derivatives","BTCF0:USTF0",1745191919234,0.00138,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1745191919538,0.1174326,85162.0,85161.0,0.0589863]
["bitfinex-derivatives","BTCF0:USTF0",1745191919835,0.1174326,85162.0,85161.0,0.0587163]
["bitfinex-derivatives","BTCF0:USTF0",1745191920236,0.1529326,85162.0,85161.0,0.0587163]
["bitfinex-derivatives","BTCF0:USTF0",1745191924440,0.0355,85162.0,85161.0,0.0587163]
["bitfinex-derivatives","BTCF0:USTF0",1745191924742,0.00138,85164.0,85161.0,0.0946163]
["bitfinex-derivatives","BTCF0:USTF0",1745191924936,0.00138,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1745191925138,0.0013,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1745191925339,0.00138,85164.0,85163.0,0.1873312]
["bitfinex-derivatives","BTCF0:USTF0",1745191925538,0.0013,85164.0,85163.0,0.1873312]
["bitfinex-derivatives","BTCF0:USTF0",1745191925736,0.00138,85164.0,85163.0,0.1873312]
["bitfinex-derivatives","BTCF0:USTF0",1745191926038,0.00138,85164.0,85163.0,0.2593312]
["bitfinex-derivatives","BTCF0:USTF0",1745191926240,0.00138,85164.0,85163.0,0.3093312]
["bitfinex-derivatives","BTCF0:USTF0",1745191927236,0.00138,85164.0,85163.0,0.2373312]
["bitfinex-derivatives","BTCF0:USTF0",1745191927942,0.00138,85164.0,85163.0,0.1873312]
["bitfinex-derivatives","BTCF0:USTF0",1745191928144,0.00138,85164.0,85163.0,0.2593312]
["bitfinex-derivatives","BTCF0:USTF0",1745191928338,0.00138,85164.0,85163.0,0.3093312]
["bitfinex-derivatives","BTCF0:USTF0",1745191929347,0.00138,85164.0,85163.0,0.2373312]
["bitfinex-derivatives","BTCF0:USTF0",1745191929550,0.00010801,85171.0,85165.0,0.058714]
["bitfinex-derivatives","BTCF0:USTF0",1745191929849,0.00010801,85171.0,85170.0,0.4782216]
["bitfinex-derivatives","BTCF0:USTF0",1745191930039,0.0351,85174.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1745191930845,0.03518,85174.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1745191931046,0.03518,85174.0,85173.0,0.1514174]
["bitfinex-derivatives","BTCF0:USTF0",1745191931447,0.03518,85174.0,85173.0,0.1877174]
["bitfinex-derivatives","BTCF0:USTF0",1745191932345,0.03518,85174.0,85173.0,0.20326601]
["bitfinex-derivatives","BTCF0:USTF0",1745191933149,0.03518,85174.0,85173.0,0.19826486]
["bitfinex-derivatives","BTCF0:USTF0",1745191933351,0.03518,85174.0,85173.0,0.1827174]
["bitfinex-derivatives","BTCF0:USTF0",1745191942950,0.1525961,85174.0,85173.0,0.1124174]
["bitfinex-derivatives","BTCF0:USTF0",1745191943156,0.1174271,85166.0,85160.0,0.1174349]
["bitfinex-derivatives","BTCF0:USTF0",1745191943454,0.1174354,85160.0,85159.0,0.2371869]
["bitfinex-derivatives","BTCF0:USTF0",1745191943651,0.1174354,85160.0,85159.0,0.19451557]
["bitfinex-derivatives","BTCF0:USTF0",1745191943852,0.7907114,85160.0,85159.0,0.14241557]
["bitfinex-derivatives","BTCF0:USTF0",1745191944556,0.9275514,85160.0,85159.0,0.03891557]
["bitfinex-derivatives","BTCF0:USTF0",1745191947053,0.9275514,85160.0,85159.0,0.00781037]
["bitfinex-derivatives","BTCF0:USTF0",1745191947355,0.8549114,85160.0,85159.0,0.00781037]
["bitfinex-derivatives","BTCF0:USTF0",1745191947555,0.9275514,85160.0,85159.0,0.00781037]
["bitfinex-derivatives","BTCF0:USTF0",1745191950356,0.1174381,85158.0,85157.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1745191950552,0.3574381,85158.0,85157.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1745191950752,1.3302141,85158.0,85157.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1745191951057,1.1118141,85158.0,85157.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1745191951266,1.3618141,85158.0,85157.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1745191951559,1.1118141,85158.0,85157.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1745191951753,0.9444541,85158.0,85157.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1745191952356,1.0344541,85158.0,85157.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1745191955452,1.4465541,85158.0,85157.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1745191960351,1.4465141,85158.0,85157.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1745191964263,1.6065141,85158.0,85157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745191964571,1.5339141,85158.0,85157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745191964757,1.6065141,85158.0,85157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745191966359,1.5339141,85158.0,85157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745191966559,1.6065141,85158.0,85157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745191967667,1.5749141,85158.0,85157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745191971274,1.6075141,85158.0,85157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745191974367,1.6383141,85158.0,85157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745191975570,1.6075141,85158.0,85157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745191976262,1.6394141,85158.0,85157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745191977968,0.1174574,85144.0,85143.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1745191978167,1.5637974,85144.0,85143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745191978373,1.69899878,85144.0,85143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745191979063,1.76019878,85144.0,85143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745191980866,0.1174643,85139.0,85138.0,0.0070658]
["bitfinex-derivatives","BTCF0:USTF0",1745191981067,0.3974643,85139.0,85138.0,0.0070658]
["bitfinex-derivatives","BTCF0:USTF0",1745191981269,0.3986403,85139.0,85138.0,0.0071458]
["bitfinex-derivatives","BTCF0:USTF0",1745191981670,0.4605403,85139.0,85138.0,0.0071458]
["bitfinex-derivatives","BTCF0:USTF0",1745191981969,0.4593643,85139.0,85138.0,0.0071458]
["bitfinex-derivatives","BTCF0:USTF0",1745191982165,0.4605403,85139.0,85138.0,0.0071458]
["bitfinex-derivatives","BTCF0:USTF0",1745191983267,0.4605403,85139.0,85138.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745191983771,0.1174768,85130.0,85129.0,0.0085588]
["bitfinex-derivatives","BTCF0:USTF0",1745191983960,1.1917168,85130.0,85129.0,0.0085588]
["bitfinex-derivatives","BTCF0:USTF0",1745191984162,1.1917168,85130.0,85129.0,0.0084508]
["bitfinex-derivatives","BTCF0:USTF0",1745191984367,0.117485,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745191984566,0.759585,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745191985171,0.823285,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745191985562,0.83637557,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745191986971,0.83637557,85124.0,85123.0,0.03427476]
["bitfinex-derivatives","BTCF0:USTF0",1745191988277,0.83637557,85124.0,85123.0,0.03435476]
["bitfinex-derivatives","BTCF0:USTF0",1745191988662,0.83637557,85124.0,85123.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745191988864,0.1174864,85123.0,85122.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745191989079,0.1174864,85123.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745191989080,0.1175126,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745191989276,1.3338126,85104.0,85103.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1745191989874,1.3338126,85104.0,85103.0,0.03145504]
["bitfinex-derivatives","BTCF0:USTF0",1745191990682,0.26079992,85094.0,85070.0,0.29616504]
["bitfinex-derivatives","BTCF0:USTF0",1745191990876,0.1175679,85064.0,85063.0,0.35637329]
["bitfinex-derivatives","BTCF0:USTF0",1745191991067,0.8309679,85064.0,85063.0,0.35637329]
["bitfinex-derivatives","BTCF0:USTF0",1745191991269,0.8309679,85064.0,85063.0,0.35645329]
["bitfinex-derivatives","BTCF0:USTF0",1745191991579,0.8309679,85064.0,85063.0,0.35661329]
["bitfinex-derivatives","BTCF0:USTF0",1745191992075,0.83981323,85064.0,85063.0,0.35614059]
["bitfinex-derivatives","BTCF0:USTF0",1745191992277,0.1175845,85052.0,85051.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745191992479,0.1175845,85052.0,85051.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745191992480,0.8009845,85052.0,85051.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745191992677,0.1175955,85044.0,85043.0,0.48313013]
["bitfinex-derivatives","BTCF0:USTF0",1745191992976,0.7083955,85044.0,85043.0,0.2008896]
["bitfinex-derivatives","BTCF0:USTF0",1745191993368,0.7083955,85044.0,85043.0,0.2009696]
["bitfinex-derivatives","BTCF0:USTF0",1745191993574,0.7727955,85044.0,85043.0,0.2009696]
["bitfinex-derivatives","BTCF0:USTF0",1745191994179,0.7727955,85044.0,85043.0,0.1709696]
["bitfinex-derivatives","BTCF0:USTF0",1745191995381,0.7727955,85044.0,85043.0,0.2009696]
["bitfinex-derivatives","BTCF0:USTF0",1745191995583,0.7727955,85044.0,85043.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1745191995882,0.7727955,85044.0,85043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745191996476,1.1848955,85044.0,85043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745192000686,0.1175969,85043.0,85042.0,0.00529147]
["bitfinex-derivatives","BTCF0:USTF0",1745192000981,0.3475969,85043.0,85042.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745192001297,0.8214969,85043.0,85042.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745192002487,0.8941769,85043.0,85042.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745192005683,0.1176038,85038.0,85037.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745192005885,0.7584038,85038.0,85037.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745192006079,0.1176108,85033.0,85032.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1745192006277,0.3976108,85033.0,85032.0,0.07246336]
["bitfinex-derivatives","BTCF0:USTF0",1745192006485,0.4702908,85033.0,85032.0,0.07246336]
["bitfinex-derivatives","BTCF0:USTF0",1745192007891,0.5034908,85033.0,85032.0,0.07246336]
["bitfinex-derivatives","BTCF0:USTF0",1745192009287,0.7916108,85033.0,85032.0,0.07246336]
["bitfinex-derivatives","BTCF0:USTF0",1745192009486,0.8642908,85033.0,85032.0,0.07246336]
["bitfinex-derivatives","BTCF0:USTF0",1745192010092,0.8955908,85033.0,85032.0,0.07246336]
["bitfinex-derivatives","BTCF0:USTF0",1745192010686,0.8642908,85033.0,85032.0,0.07246336]
["bitfinex-derivatives","BTCF0:USTF0",1745192011596,0.8942908,85033.0,85032.0,0.07246336]
["bitfinex-derivatives","BTCF0:USTF0",1745192012097,0.8216108,85033.0,85032.0,0.07246336]
["bitfinex-derivatives","BTCF0:USTF0",1745192012297,0.8942908,85033.0,85032.0,0.07246336]
["bitfinex-derivatives","BTCF0:USTF0",1745192013690,0.6142908,85033.0,85032.0,0.07246336]
["bitfinex-derivatives","BTCF0:USTF0",1745192013889,0.7242908,85033.0,85032.0,0.07246336]
["bitfinex-derivatives","BTCF0:USTF0",1745192014090,0.7242908,85033.0,85032.0,0.08864495]
["bitfinex-derivatives","BTCF0:USTF0",1745192014698,0.4784108,85033.0,85032.0,0.07246336]
["bitfinex-derivatives","BTCF0:USTF0",1745192014997,0.1175914,85049.0,85048.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1745192015297,0.1902714,85049.0,85048.0,0.20576776]
["bitfinex-derivatives","BTCF0:USTF0",1745192015495,0.2490663,85049.0,85048.0,0.08813988]
["bitfinex-derivatives","BTCF0:USTF0",1745192015697,0.2490663,85049.0,85048.0,0.14673988]
["bitfinex-derivatives","BTCF0:USTF0",1745192015889,0.2490663,85049.0,85048.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1745192016396,0.2490663,85049.0,85048.0,0.14677304]
["bitfinex-derivatives","BTCF0:USTF0",1745192016695,0.2490663,85049.0,85048.0,0.1621364]
["bitfinex-derivatives","BTCF0:USTF0",1745192016885,0.2490663,85049.0,85048.0,0.2797264]
["bitfinex-derivatives","BTCF0:USTF0",1745192017089,0.1763863,85049.0,85048.0,0.2797264]
["bitfinex-derivatives","BTCF0:USTF0",1745192017295,0.2490663,85049.0,85048.0,0.2797264]
["bitfinex-derivatives","BTCF0:USTF0",1745192017488,0.2793663,85049.0,85048.0,0.2797264]
["bitfinex-derivatives","BTCF0:USTF0",1745192017992,0.2066863,85049.0,85048.0,0.2797264]
["bitfinex-derivatives","BTCF0:USTF0",1745192018198,0.2793663,85049.0,85048.0,0.27964221]
["bitfinex-derivatives","BTCF0:USTF0",1745192019193,0.2793663,85049.0,85048.0,0.20764221]
["bitfinex-derivatives","BTCF0:USTF0",1745192020302,0.2793663,85049.0,85048.0,0.27964221]
["bitfinex-derivatives","BTCF0:USTF0",1745192021395,0.2793663,85049.0,85048.0,0.26427885]
["bitfinex-derivatives","BTCF0:USTF0",1745192022300,0.2793663,85049.0,85048.0,0.19227885]
["bitfinex-derivatives","BTCF0:USTF0",1745192023599,0.2066863,85049.0,85048.0,0.19227885]
["bitfinex-derivatives","BTCF0:USTF0",1745192023809,0.08953383,85051.0,85050.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1745192024000,0.08953383,85051.0,85050.0,0.13367615]
["bitfinex-derivatives","BTCF0:USTF0",1745192024305,0.1175859,85051.0,85050.0,0.20567615]
["bitfinex-derivatives","BTCF0:USTF0",1745192024500,0.2210659,85051.0,85050.0,0.20567615]
["bitfinex-derivatives","BTCF0:USTF0",1745192025190,0.1902659,85051.0,85050.0,0.20567615]
["bitfinex-derivatives","BTCF0:USTF0",1745192025800,0.2210659,85051.0,85050.0,0.20567615]
["bitfinex-derivatives","BTCF0:USTF0",1745192026004,0.2210659,85051.0,85050.0,0.1895873]
["bitfinex-derivatives","BTCF0:USTF0",1745192028006,0.1483859,85051.0,85050.0,0.1895873]
["bitfinex-derivatives","BTCF0:USTF0",1745192028198,0.2210659,85051.0,85050.0,0.1895873]
["bitfinex-derivatives","BTCF0:USTF0",1745192030398,0.1483859,85051.0,85050.0,0.1895873]
["bitfinex-derivatives","BTCF0:USTF0",1745192030597,0.2210659,85051.0,85050.0,0.1895873]
["bitfinex-derivatives","BTCF0:USTF0",1745192031002,0.1483859,85051.0,85050.0,0.1895873]
["bitfinex-derivatives","BTCF0:USTF0",1745192031197,0.2210659,85051.0,85050.0,0.1895873]
["bitfinex-derivatives","BTCF0:USTF0",1745192031402,0.1483859,85051.0,85050.0,0.1907633]
["bitfinex-derivatives","BTCF0:USTF0",1745192031597,0.2210659,85051.0,85050.0,0.1907633]
["bitfinex-derivatives","BTCF0:USTF0",1745192035307,0.10348,85051.0,85050.0,0.1907633]
["bitfinex-derivatives","BTCF0:USTF0",1745192035608,0.0308,85051.0,85050.0,0.1907633]
["bitfinex-derivatives","BTCF0:USTF0",1745192035809,0.10348,85051.0,85050.0,0.1907633]
["bitfinex-derivatives","BTCF0:USTF0",1745192036909,0.0308,85051.0,85050.0,0.1907633]
["bitfinex-derivatives","BTCF0:USTF0",1745192037111,0.10348,85051.0,85050.0,0.1907633]
["bitfinex-derivatives","BTCF0:USTF0",1745192038012,0.10348,85051.0,85050.0,0.20646064]
["bitfinex-derivatives","BTCF0:USTF0",1745192038202,0.0308,85051.0,85050.0,0.20646064]
["bitfinex-derivatives","BTCF0:USTF0",1745192038404,0.0308,85051.0,85050.0,0.20646339]
["bitfinex-derivatives","BTCF0:USTF0",1745192038810,0.0308,85051.0,85050.0,0.20646341]
["bitfinex-derivatives","BTCF0:USTF0",1745192043005,0.0613,85051.0,85050.0,0.20646341]
["bitfinex-derivatives","BTCF0:USTF0",1745192045798,0.1788859,85051.0,85050.0,0.20528741]
["bitfinex-derivatives","BTCF0:USTF0",1745192046004,0.6496859,85051.0,85050.0,0.01578011]
["bitfinex-derivatives","BTCF0:USTF0",1745192046205,0.1175914,85047.0,85046.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745192046407,0.1175914,85047.0,85046.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1745192046901,0.1175914,85047.0,85046.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745192047103,0.2483877,85047.0,85046.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1745192047503,0.0588011,85040.0,85037.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745192047706,0.1176038,85038.0,85037.0,0.1765137]
["bitfinex-derivatives","BTCF0:USTF0",1745192047912,0.1176038,85038.0,85037.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745192048107,0.0588059,85034.0,85033.0,0.1764086]
["bitfinex-derivatives","BTCF0:USTF0",1745192048313,0.1314459,85034.0,85033.0,0.1764086]
["bitfinex-derivatives","BTCF0:USTF0",1745192048617,0.13684,85034.0,85033.0,0.1764086]
["bitfinex-derivatives","BTCF0:USTF0",1745192049119,0.2544494,85034.0,85033.0,0.0588034]
["bitfinex-derivatives","BTCF0:USTF0",1745192050114,0.1176177,85029.0,85028.0,0.0588088]
["bitfinex-derivatives","BTCF0:USTF0",1745192050516,0.1807177,85029.0,85028.0,0.0588088]
["bitfinex-derivatives","BTCF0:USTF0",1745192054926,0.1176177,85028.0,85027.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1745192055115,0.4696177,85028.0,85027.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1745192055315,0.5323177,85028.0,85027.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1745192055519,0.5323177,85028.0,85027.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745192055823,0.5323177,85028.0,85027.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1745192057822,0.6049977,85028.0,85027.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1745192058210,1.0170977,85028.0,85027.0,0.03587466]
["bitfinex-derivatives","BTCF0:USTF0",1745192059023,0.1176232,85024.0,85023.0,0.11880015]
["bitfinex-derivatives","BTCF0:USTF0",1745192059219,0.2276232,85024.0,85023.0,0.11880015]
["bitfinex-derivatives","BTCF0:USTF0",1745192060621,0.1176232,85024.0,85023.0,0.11880015]
["bitfinex-derivatives","BTCF0:USTF0",1745192063723,0.4748,85028.0,85024.0,0.058811]
["bitfinex-derivatives","BTCF0:USTF0",1745192063927,0.4748,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1745192064120,0.00017634,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1745192064320,0.00017634,85032.0,85031.0,0.4784135]
["bitfinex-derivatives","BTCF0:USTF0",1745192064521,0.00017634,85032.0,85031.0,0.4795895]
["bitfinex-derivatives","BTCF0:USTF0",1745192065125,0.00017634,85032.0,85031.0,0.5515895]
["bitfinex-derivatives","BTCF0:USTF0",1745192066725,0.00017634,85032.0,85031.0,0.6015895]
["bitfinex-derivatives","BTCF0:USTF0",1745192069227,0.00017634,85032.0,85031.0,0.5515895]
["bitfinex-derivatives","BTCF0:USTF0",1745192070323,0.00017634,85032.0,85031.0,0.6015895]
["bitfinex-derivatives","BTCF0:USTF0",1745192071319,0.00017634,85032.0,85031.0,0.5515895]
["bitfinex-derivatives","BTCF0:USTF0",1745192072228,0.00017634,85032.0,85031.0,0.6015895]
["bitfinex-derivatives","BTCF0:USTF0",1745192072434,0.0308,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1745192072627,0.0308,85042.0,85041.0,0.4783997]
["bitfinex-derivatives","BTCF0:USTF0",1745192073125,0.07268,85056.0,85054.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1745192073531,0.0319,85055.0,85054.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1745192075332,0.0319,85055.0,85054.0,0.1495817]
["bitfinex-derivatives","BTCF0:USTF0",1745192076431,0.0641,85055.0,85054.0,0.1495817]
["bitfinex-derivatives","BTCF0:USTF0",1745192078628,0.0641,85055.0,85054.0,0.1796817]
["bitfinex-derivatives","BTCF0:USTF0",1745192080040,0.0910067,85064.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1745192080334,0.0307,85063.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1745192080536,0.0910067,85064.0,85060.0,0.1187494]
["bitfinex-derivatives","BTCF0:USTF0",1745192081242,0.0910067,85064.0,85060.0,0.1907494]
["bitfinex-derivatives","BTCF0:USTF0",1745192081534,0.0013,85064.0,85060.0,0.2236494]
["bitfinex-derivatives","BTCF0:USTF0",1745192081734,0.0316,85063.0,85060.0,0.2236494]
["bitfinex-derivatives","BTCF0:USTF0",1745192082628,0.0316,85063.0,85060.0,0.5844494]
["bitfinex-derivatives","BTCF0:USTF0",1745192083024,0.0316,85063.0,85060.0,0.5832734]
["bitfinex-derivatives","BTCF0:USTF0",1745192084632,0.0013,85064.0,85060.0,0.5844494]
["bitfinex-derivatives","BTCF0:USTF0",1745192085034,0.0013,85064.0,85063.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1745192085234,1e-07,85064.0,85063.0,0.1895693]
["bitfinex-derivatives","BTCF0:USTF0",1745192085433,1e-07,85064.0,85063.0,0.1907453]
["bitfinex-derivatives","BTCF0:USTF0",1745192088942,0.0664,85076.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1745192089237,0.0664,85076.0,85075.0,0.5503527]
["bitfinex-derivatives","BTCF0:USTF0",1745192089625,0.0664,85076.0,85075.0,0.5808527]
["bitfinex-derivatives","BTCF0:USTF0",1745192089925,0.0013,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1745192090137,0.0013,85084.0,85083.0,0.4783416]
["bitfinex-derivatives","BTCF0:USTF0",1745192090334,0.00138,85084.0,85083.0,0.4783416]
["bitfinex-derivatives","BTCF0:USTF0",1745192090640,0.1189203,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1745192090834,0.3589203,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1745192091136,0.4309203,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1745192091532,0.1909203,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1745192092233,0.2009203,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1745192092935,0.0587714,85083.0,85080.0,0.0587727]
["bitfinex-derivatives","BTCF0:USTF0",1745192093138,0.1175444,85081.0,85080.0,0.1763171]
["bitfinex-derivatives","BTCF0:USTF0",1745192093638,0.1489444,85081.0,85080.0,0.1763171]
["bitfinex-derivatives","BTCF0:USTF0",1745192094228,0.2209444,85081.0,85080.0,0.1763171]
["bitfinex-derivatives","BTCF0:USTF0",1745192096344,0.1489444,85081.0,85080.0,0.1763171]
["bitfinex-derivatives","BTCF0:USTF0",1745192097530,0.1794444,85081.0,85080.0,0.1763171]
["bitfinex-derivatives","BTCF0:USTF0",1745192098242,0.2514444,85081.0,85080.0,0.1763171]
["bitfinex-derivatives","BTCF0:USTF0",1745192100234,0.1794444,85081.0,85080.0,0.1763171]
["bitfinex-derivatives","BTCF0:USTF0",1745192104841,0.1175513,85076.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745192105347,0.1895513,85076.0,85075.0,0.4783527]
["bitfinex-derivatives","BTCF0:USTF0",1745192105543,0.1895513,85076.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1745192105742,0.2622513,85076.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1745192113551,0.2522513,85076.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1745192113757,0.2622513,85076.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1745192116145,0.1902513,85076.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1745192117547,0.1802513,85076.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1745192117754,0.1902513,85076.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1745192118859,0.14922306,85080.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1745192119162,0.15052306,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1745192119857,0.15060306,85084.0,85083.0,0.1498416]
["bitfinex-derivatives","BTCF0:USTF0",1745192120158,0.15060306,85084.0,85083.0,0.2218416]
["bitfinex-derivatives","BTCF0:USTF0",1745192121151,0.15060306,85084.0,85083.0,0.5826416]
["bitfinex-derivatives","BTCF0:USTF0",1745192121752,0.15060306,85084.0,85083.0,0.59442952]
["bitfinex-derivatives","BTCF0:USTF0",1745192123058,0.00138,85084.0,85083.0,0.59442952]
["bitfinex-derivatives","BTCF0:USTF0",1745192125461,0.00138,85084.0,85083.0,0.59560552]
["bitfinex-derivatives","BTCF0:USTF0",1745192125656,0.005,85089.0,85088.0,0.1175347]
["bitfinex-derivatives","BTCF0:USTF0",1745192126056,0.005,85089.0,85088.0,0.1187107]
["bitfinex-derivatives","BTCF0:USTF0",1745192126257,0.08989248,85094.0,85093.0,0.1175278]
["bitfinex-derivatives","BTCF0:USTF0",1745192126654,0.08974667,85094.0,85093.0,0.1175278]
["bitfinex-derivatives","BTCF0:USTF0",1745192126859,8e-05,85094.0,85093.0,0.1175278]
["bitfinex-derivatives","BTCF0:USTF0",1745192127162,8e-05,85094.0,85093.0,0.1895278]
["bitfinex-derivatives","BTCF0:USTF0",1745192128159,8e-05,85094.0,85093.0,0.5503278]
["bitfinex-derivatives","BTCF0:USTF0",1745192128558,8e-05,85094.0,85093.0,0.5483278]
["bitfinex-derivatives","BTCF0:USTF0",1745192129259,8e-05,85094.0,85093.0,0.4763278]
["bitfinex-derivatives","BTCF0:USTF0",1745192129667,0.00093144,85096.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1745192129872,0.08985468,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1745192130167,0.08985468,85099.0,85098.0,0.5503209]
["bitfinex-derivatives","BTCF0:USTF0",1745192130568,0.08974667,85099.0,85098.0,0.5503209]
["bitfinex-derivatives","BTCF0:USTF0",1745192130867,0.0306,85107.0,85098.0,0.5503209]
["bitfinex-derivatives","BTCF0:USTF0",1745192130868,0.003064,85104.0,85103.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1745192131257,0.003064,85104.0,85103.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1745192131460,0.005,85109.0,85108.0,0.1175071]
["bitfinex-derivatives","BTCF0:USTF0",1745192131662,0.005,85109.0,85108.0,0.12920496]
["bitfinex-derivatives","BTCF0:USTF0",1745192131857,0.00508,85109.0,85108.0,0.12920496]
["bitfinex-derivatives","BTCF0:USTF0",1745192132258,0.00508,85109.0,85108.0,0.49000496]
["bitfinex-derivatives","BTCF0:USTF0",1745192133169,0.005,85109.0,85108.0,0.49000496]
["bitfinex-derivatives","BTCF0:USTF0",1745192133364,0.00508,85109.0,85108.0,0.49000496]
["bitfinex-derivatives","BTCF0:USTF0",1745192134162,0.005,85109.0,85108.0,0.56200496]
["bitfinex-derivatives","BTCF0:USTF0",1745192134370,0.00508,85109.0,85108.0,0.56200496]
["bitfinex-derivatives","BTCF0:USTF0",1745192134558,0.00010801,85117.0,85116.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1745192134758,0.00010801,85117.0,85116.0,0.4782961]
["bitfinex-derivatives","BTCF0:USTF0",1745192134957,0.03340801,85117.0,85116.0,0.4782961]
["bitfinex-derivatives","BTCF0:USTF0",1745192135259,0.03340801,85117.0,85116.0,0.5096961]
["bitfinex-derivatives","BTCF0:USTF0",1745192136664,0.0013,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1745192137471,0.00138,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1745192138171,0.00138,85124.0,85123.0,0.1894864]
["bitfinex-derivatives","BTCF0:USTF0",1745192138972,0.118865,85124.0,85123.0,0.1894864]
["bitfinex-derivatives","BTCF0:USTF0",1745192139172,0.118865,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1745192140177,0.149065,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1745192141473,0.148985,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1745192142373,0.149305,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1745192147367,0.1174892,85122.0,85121.0,0.1174883]
["bitfinex-derivatives","BTCF0:USTF0",1745192147873,0.1174988,85114.0,85113.0,0.0587501]
["bitfinex-derivatives","BTCF0:USTF0",1745192148073,0.1894988,85114.0,85113.0,0.0587501]
["bitfinex-derivatives","BTCF0:USTF0",1745192148676,0.2553988,85114.0,85113.0,0.0587501]
["bitfinex-derivatives","BTCF0:USTF0",1745192149074,0.1175044,85111.0,85110.0,0.1175042]
["bitfinex-derivatives","BTCF0:USTF0",1745192149476,0.1834044,85111.0,85110.0,0.1175042]
["bitfinex-derivatives","BTCF0:USTF0",1745192151388,0.1175057,85109.0,85108.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1745192151766,0.2186817,85109.0,85108.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1745192151972,0.2841817,85109.0,85108.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1745192152275,0.3561817,85109.0,85108.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1745192154874,0.7169817,85109.0,85108.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1745192157970,0.83664393,85109.0,85108.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1745192158577,0.0587537,85108.0,85091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745192158899,0.1175237,85096.0,85095.0,0.4783242]
["bitfinex-derivatives","BTCF0:USTF0",1745192159770,0.1823237,85096.0,85095.0,0.4783242]
["bitfinex-derivatives","BTCF0:USTF0",1745192160375,0.1823237,85096.0,85095.0,0.1175242]
["bitfinex-derivatives","BTCF0:USTF0",1745192160783,0.1235624,85096.0,85092.0,0.36114801]
["bitfinex-derivatives","BTCF0:USTF0",1745192161182,0.1235624,85096.0,85092.0,0.00042801]
["bitfinex-derivatives","BTCF0:USTF0",1745192161183,0.4783278,85093.0,85092.0,0.00042801]
["bitfinex-derivatives","BTCF0:USTF0",1745192161483,0.4783278,85093.0,85092.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1745192161686,0.1175347,85088.0,85087.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745192161873,0.1900947,85088.0,85087.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745192162184,0.2620947,85088.0,85087.0,0.1522361]
["bitfinex-derivatives","BTCF0:USTF0",1745192162585,0.3280947,85088.0,85087.0,0.1522361]
["bitfinex-derivatives","BTCF0:USTF0",1745192166284,0.3284147,85088.0,85087.0,0.1522361]
["bitfinex-derivatives","BTCF0:USTF0",1745192168887,0.3284147,85088.0,85087.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745192169090,0.3384147,85088.0,85087.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745192170890,0.3380947,85088.0,85087.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745192171389,0.3384147,85088.0,85087.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745192175490,0.3384147,85088.0,85087.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745192175790,0.3384147,85088.0,85087.0,0.1833361]
["bitfinex-derivatives","BTCF0:USTF0",1745192175992,0.3380947,85088.0,85087.0,0.1833361]
["bitfinex-derivatives","BTCF0:USTF0",1745192176289,0.3384147,85088.0,85087.0,0.1833361]
["bitfinex-derivatives","BTCF0:USTF0",1745192176991,0.3384147,85088.0,85087.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745192178185,0.2664147,85088.0,85087.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745192180993,0.2660947,85088.0,85087.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745192181396,0.2664147,85088.0,85087.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745192182180,0.2664147,85088.0,85087.0,0.1522361]
["bitfinex-derivatives","BTCF0:USTF0",1745192183297,0.2004147,85088.0,85087.0,0.1522361]
["bitfinex-derivatives","BTCF0:USTF0",1745192183497,0.2004947,85088.0,85087.0,0.1522361]
["bitfinex-derivatives","BTCF0:USTF0",1745192183994,0.2004147,85088.0,85087.0,0.1522361]
["bitfinex-derivatives","BTCF0:USTF0",1745192184493,0.2004947,85088.0,85087.0,0.1522361]
["bitfinex-derivatives","BTCF0:USTF0",1745192185092,0.1904947,85088.0,85087.0,0.1522361]
["bitfinex-derivatives","BTCF0:USTF0",1745192185997,0.1900947,85088.0,85087.0,0.1522361]
["bitfinex-derivatives","BTCF0:USTF0",1745192186391,0.1904147,85088.0,85087.0,0.1522361]
["bitfinex-derivatives","BTCF0:USTF0",1745192188099,0.0004,85088.0,85087.0,0.2242361]
["bitfinex-derivatives","BTCF0:USTF0",1745192190993,0.23719333,85091.0,85090.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1745192191294,0.23751333,85091.0,85090.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1745192191992,0.1178511,85091.0,85090.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1745192194989,0.1823511,85091.0,85090.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1745192195395,0.00032,85091.0,85090.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1745192195588,0.0004,85091.0,85090.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1745192196094,0.1175289,85093.0,85092.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1745192196793,0.1175289,85093.0,85092.0,0.1806292]
["bitfinex-derivatives","BTCF0:USTF0",1745192196995,0.1175289,85093.0,85092.0,0.1485292]
["bitfinex-derivatives","BTCF0:USTF0",1745192197394,0.0587669,85089.0,85083.0,0.11871562]
["bitfinex-derivatives","BTCF0:USTF0",1745192197593,0.0625,85088.0,85087.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1745192197898,0.0725,85088.0,85087.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1745192198296,0.1445,85088.0,85087.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1745192198495,0.1445,85088.0,85087.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745192198699,0.1445,85088.0,85087.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1745192198900,0.2620347,85088.0,85087.0,0.1487147]
["bitfinex-derivatives","BTCF0:USTF0",1745192199689,0.38169693,85088.0,85087.0,0.1487147]
["bitfinex-derivatives","BTCF0:USTF0",1745192199894,0.20166223,85088.0,85087.0,0.1801147]
["bitfinex-derivatives","BTCF0:USTF0",1745192200087,0.11974223,85088.0,85087.0,0.1801147]
["bitfinex-derivatives","BTCF0:USTF0",1745192200495,0.11966223,85088.0,85087.0,0.1801147]
["bitfinex-derivatives","BTCF0:USTF0",1745192200801,0.11974223,85088.0,85087.0,0.1801147]
["bitfinex-derivatives","BTCF0:USTF0",1745192200986,0.11966223,85088.0,85087.0,0.1800347]
["bitfinex-derivatives","BTCF0:USTF0",1745192201294,0.11966223,85088.0,85087.0,0.2520347]
["bitfinex-derivatives","BTCF0:USTF0",1745192201498,0.11998223,85088.0,85087.0,0.2520347]
["bitfinex-derivatives","BTCF0:USTF0",1745192203095,0.11998223,85088.0,85087.0,0.1800347]
["bitfinex-derivatives","BTCF0:USTF0",1745192203397,0.00032,85088.0,85087.0,0.1800347]
["bitfinex-derivatives","BTCF0:USTF0",1745192204190,0.06692,85088.0,85087.0,0.1800347]
["bitfinex-derivatives","BTCF0:USTF0",1745192206495,0.0666,85088.0,85087.0,0.1800347]
["bitfinex-derivatives","BTCF0:USTF0",1745192206697,0.0666,85088.0,85087.0,0.5408347]
["bitfinex-derivatives","BTCF0:USTF0",1745192206895,0.06692,85088.0,85087.0,0.5408347]
["bitfinex-derivatives","BTCF0:USTF0",1745192207197,0.06692,85088.0,85087.0,0.5094347]
["bitfinex-derivatives","BTCF0:USTF0",1745192208393,0.1844547,85088.0,85087.0,0.5094347]
["bitfinex-derivatives","BTCF0:USTF0",1745192208795,0.1175403,85084.0,85083.0,0.00117532]
["bitfinex-derivatives","BTCF0:USTF0",1745192209103,0.5803403,85084.0,85083.0,0.00117532]
["bitfinex-derivatives","BTCF0:USTF0",1745192209694,0.6759403,85084.0,85083.0,0.00117532]
["bitfinex-derivatives","BTCF0:USTF0",1745192209887,0.5584,85084.0,85079.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745192210095,0.1175527,85075.0,85074.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745192210293,0.3575527,85075.0,85074.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745192210894,0.2351249,85071.0,85070.0,0.0588873]
["bitfinex-derivatives","BTCF0:USTF0",1745192211195,0.2351249,85071.0,85070.0,0.1763389]
["bitfinex-derivatives","BTCF0:USTF0",1745192215111,0.1175624,85068.0,85067.0,0.1496638]
["bitfinex-derivatives","BTCF0:USTF0",1745192215508,0.1175624,85068.0,85067.0,0.1497438]
["bitfinex-derivatives","BTCF0:USTF0",1745192216001,0.1175624,85068.0,85067.0,0.1496638]
["bitfinex-derivatives","BTCF0:USTF0",1745192216602,0.1817624,85070.0,85069.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1745192216908,0.1917624,85070.0,85069.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1745192218105,0.01,85070.0,85069.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1745192218405,0.08970872,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1745192218599,0.08970872,85075.0,85074.0,0.4783541]
["bitfinex-derivatives","BTCF0:USTF0",1745192219202,0.08970872,85075.0,85074.0,0.6164541]
["bitfinex-derivatives","BTCF0:USTF0",1745192222408,0.1175462,85080.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1745192222802,0.1229715,85082.0,85075.0,0.1812527]
["bitfinex-derivatives","BTCF0:USTF0",1745192223309,0.1175505,85077.0,85075.0,0.1812527]
["bitfinex-derivatives","BTCF0:USTF0",1745192223608,0.11772753,85076.0,85075.0,0.1812527]
["bitfinex-derivatives","BTCF0:USTF0",1745192224206,0.11772753,85076.0,85075.0,0.2532527]
["bitfinex-derivatives","BTCF0:USTF0",1745192225209,0.11772753,85076.0,85075.0,0.1812527]
["bitfinex-derivatives","BTCF0:USTF0",1745192226707,0.11772753,85076.0,85075.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745192226907,0.0587765,85075.0,85065.0,0.42134593]
["bitfinex-derivatives","BTCF0:USTF0",1745192227108,0.1175596,85070.0,85067.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745192227305,0.01,85070.0,85069.0,0.13412719]
["bitfinex-derivatives","BTCF0:USTF0",1745192227499,0.1175596,85070.0,85069.0,0.19290709]
["bitfinex-derivatives","BTCF0:USTF0",1745192228116,0.1175596,85070.0,85069.0,0.55370709]
["bitfinex-derivatives","BTCF0:USTF0",1745192228509,0.1175596,85070.0,85069.0,0.55370444]
["bitfinex-derivatives","BTCF0:USTF0",1745192229514,0.1175596,85070.0,85069.0,1.55370444]
["bitfinex-derivatives","BTCF0:USTF0",1745192229912,0.1175596,85070.0,85069.0,1.19290444]
["bitfinex-derivatives","BTCF0:USTF0",1745192230300,0.1478596,85070.0,85069.0,1.19290444]
["bitfinex-derivatives","BTCF0:USTF0",1745192230511,0.1478596,85070.0,85069.0,1.19293349]
["bitfinex-derivatives","BTCF0:USTF0",1745192233017,0.1478596,85070.0,85069.0,1.20832333]
["bitfinex-derivatives","BTCF0:USTF0",1745192233816,0.1478596,85070.0,85069.0,1.20832105]
["bitfinex-derivatives","BTCF0:USTF0",1745192236213,0.1478596,85070.0,85069.0,1.19303142]
["bitfinex-derivatives","BTCF0:USTF0",1745192238417,0.1478596,85070.0,85069.0,1.19307487]
["bitfinex-derivatives","BTCF0:USTF0",1745192240009,0.1478596,85070.0,85069.0,1.55387487]
["bitfinex-derivatives","BTCF0:USTF0",1745192241614,0.1478596,85070.0,85069.0,1.55390838]
["bitfinex-derivatives","BTCF0:USTF0",1745192241916,0.1478596,85070.0,85069.0,1.19310838]
["bitfinex-derivatives","BTCF0:USTF0",1745192242510,0.1795596,85070.0,85069.0,1.19310838]
["bitfinex-derivatives","BTCF0:USTF0",1745192245313,0.1795596,85070.0,85069.0,1.19306762]
["bitfinex-derivatives","BTCF0:USTF0",1745192247119,0.08970872,85072.0,85071.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1745192247417,0.08970872,85072.0,85071.0,0.13338813]
["bitfinex-derivatives","BTCF0:USTF0",1745192247717,0.08970872,85072.0,85071.0,0.14497423]
["bitfinex-derivatives","BTCF0:USTF0",1745192248022,0.08970872,85072.0,85071.0,0.18437959]
["bitfinex-derivatives","BTCF0:USTF0",1745192248218,0.08970872,85072.0,85071.0,0.25637959]
["bitfinex-derivatives","BTCF0:USTF0",1745192248611,0.20726552,85072.0,85071.0,0.21429349]
["bitfinex-derivatives","BTCF0:USTF0",1745192248816,0.08970872,85072.0,85071.0,0.21429349]
["bitfinex-derivatives","BTCF0:USTF0",1745192249127,0.08970872,85072.0,85071.0,0.24599349]
["bitfinex-derivatives","BTCF0:USTF0",1745192249818,0.01132488,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1745192250008,0.01132488,85073.0,85072.0,0.19708673]
["bitfinex-derivatives","BTCF0:USTF0",1745192250215,0.01132488,85073.0,85072.0,0.26908673]
["bitfinex-derivatives","BTCF0:USTF0",1745192250812,0.01132488,85073.0,85072.0,0.62988673]
["bitfinex-derivatives","BTCF0:USTF0",1745192252516,0.01132488,85073.0,85072.0,0.63009759]
["bitfinex-derivatives","BTCF0:USTF0",1745192253224,0.01132488,85073.0,85072.0,0.55809759]
["bitfinex-derivatives","BTCF0:USTF0",1745192253726,0.01132488,85073.0,85072.0,0.55809015]
["bitfinex-derivatives","BTCF0:USTF0",1745192256217,0.16038038,85073.0,85072.0,0.52639015]
["bitfinex-derivatives","BTCF0:USTF0",1745192256419,0.04282488,85073.0,85072.0,0.52639015]
["bitfinex-derivatives","BTCF0:USTF0",1745192256625,0.07452488,85073.0,85072.0,0.52639015]
["bitfinex-derivatives","BTCF0:USTF0",1745192256926,0.19208038,85073.0,85072.0,0.49447015]
["bitfinex-derivatives","BTCF0:USTF0",1745192257115,0.26408038,85073.0,85072.0,0.49439015]
["bitfinex-derivatives","BTCF0:USTF0",1745192257314,0.26408038,85073.0,85072.0,0.13367015]
["bitfinex-derivatives","BTCF0:USTF0",1745192258213,0.26408038,85073.0,85072.0,0.01611335]
["bitfinex-derivatives","BTCF0:USTF0",1745192258418,0.27408038,85073.0,85072.0,0.01611335]
["bitfinex-derivatives","BTCF0:USTF0",1745192258620,0.27408038,85073.0,85072.0,0.01603335]
["bitfinex-derivatives","BTCF0:USTF0",1745192258821,0.1175568,85072.0,85071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1745192259019,0.1287328,85072.0,85071.0,0.68687602]
["bitfinex-derivatives","BTCF0:USTF0",1745192259325,0.4433328,85072.0,85071.0,0.68695602]
["bitfinex-derivatives","BTCF0:USTF0",1745192259825,0.4433328,85072.0,85071.0,0.67085795]
["bitfinex-derivatives","BTCF0:USTF0",1745192260214,0.5153328,85072.0,85071.0,0.67085795]
["bitfinex-derivatives","BTCF0:USTF0",1745192260913,0.2653328,85072.0,85071.0,0.67085795]
["bitfinex-derivatives","BTCF0:USTF0",1745192261722,0.44464488,85073.0,85072.0,0.40544515]
["bitfinex-derivatives","BTCF0:USTF0",1745192261924,0.46464488,85073.0,85072.0,0.40544515]
["bitfinex-derivatives","BTCF0:USTF0",1745192262118,0.46582088,85073.0,85072.0,0.40544515]
["bitfinex-derivatives","BTCF0:USTF0",1745192262424,0.58337638,85073.0,85072.0,0.40544515]
["bitfinex-derivatives","BTCF0:USTF0",1745192264832,0.64437638,85073.0,85072.0,0.40544515]
["bitfinex-derivatives","BTCF0:USTF0",1745192267717,0.64437638,85073.0,85072.0,0.43824515]
["bitfinex-derivatives","BTCF0:USTF0",1745192269627,0.64437638,85073.0,85072.0,0.40544515]
["bitfinex-derivatives","BTCF0:USTF0",1745192269927,0.76401944,85073.0,85072.0,0.40544515]
["bitfinex-derivatives","BTCF0:USTF0",1745192270820,0.76401944,85073.0,85072.0,0.42147988]
["bitfinex-derivatives","BTCF0:USTF0",1745192271330,0.76401944,85073.0,85072.0,0.42147871]
["bitfinex-derivatives","BTCF0:USTF0",1745192272327,0.76401944,85073.0,85072.0,0.45447871]
["bitfinex-derivatives","BTCF0:USTF0",1745192273126,0.76284344,85073.0,85072.0,0.45447871]
["bitfinex-derivatives","BTCF0:USTF0",1745192273531,0.64320038,85073.0,85072.0,0.45447871]
["bitfinex-derivatives","BTCF0:USTF0",1745192273927,0.28240038,85073.0,85072.0,0.45447871]
["bitfinex-derivatives","BTCF0:USTF0",1745192274123,0.64320038,85073.0,85072.0,0.45447871]
["bitfinex-derivatives","BTCF0:USTF0",1745192277529,0.76284344,85073.0,85072.0,0.45447871]
["bitfinex-derivatives","BTCF0:USTF0",1745192279926,0.76284344,85073.0,85072.0,0.46978763]
["bitfinex-derivatives","BTCF0:USTF0",1745192280128,0.73204344,85073.0,85072.0,0.46978763]
["bitfinex-derivatives","BTCF0:USTF0",1745192280432,0.73204344,85073.0,85072.0,0.50058763]
["bitfinex-derivatives","BTCF0:USTF0",1745192280821,0.76224344,85073.0,85072.0,0.50058763]
["bitfinex-derivatives","BTCF0:USTF0",1745192281730,0.64260038,85073.0,85072.0,0.48527871]
["bitfinex-derivatives","BTCF0:USTF0",1745192286827,0.64377638,85073.0,85072.0,0.45447871]
["bitfinex-derivatives","BTCF0:USTF0",1745192287027,0.89843128,85073.0,85072.0,0.45447871]
["bitfinex-derivatives","BTCF0:USTF0",1745192287223,0.89843128,85073.0,85072.0,0.38203971]
["bitfinex-derivatives","BTCF0:USTF0",1745192287627,0.89843128,85073.0,85072.0,0.36600615]
["bitfinex-derivatives","BTCF0:USTF0",1745192287823,0.89843128,85073.0,85072.0,0.38243314]
["bitfinex-derivatives","BTCF0:USTF0",1745192288238,0.89843128,85073.0,85072.0,0.38235314]
["bitfinex-derivatives","BTCF0:USTF0",1745192288531,0.89843128,85073.0,85072.0,0.38243165]
["bitfinex-derivatives","BTCF0:USTF0",1745192289634,0.89843128,85073.0,85072.0,0.21739055]
["bitfinex-derivatives","BTCF0:USTF0",1745192289836,0.89843128,85073.0,85072.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745192290033,0.1175624,85068.0,85067.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745192290239,0.7483624,85068.0,85067.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745192290437,0.7495384,85068.0,85067.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745192290830,0.8119384,85068.0,85067.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745192292735,1.0665933,85068.0,85067.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745192295041,0.1175679,85064.0,85063.0,0.00035408]
["bitfinex-derivatives","BTCF0:USTF0",1745192295240,0.6322228,85064.0,85063.0,0.00035408]
["bitfinex-derivatives","BTCF0:USTF0",1745192295935,0.7683428,85064.0,85063.0,0.00035408]
["bitfinex-derivatives","BTCF0:USTF0",1745192296835,0.77993849,85064.0,85063.0,0.00035408]
["bitfinex-derivatives","BTCF0:USTF0",1745192297038,0.77993849,85064.0,85063.0,0.06385408]
["bitfinex-derivatives","BTCF0:USTF0",1745192298733,0.77993849,85064.0,85063.0,0.00035408]
["bitfinex-derivatives","BTCF0:USTF0",1745192299138,0.82853246,85064.0,85063.0,0.00035408]
["bitfinex-derivatives","BTCF0:USTF0",1745192302346,0.82853246,85064.0,85063.0,0.03325408]
["bitfinex-derivatives","BTCF0:USTF0",1745192303843,0.79733246,85064.0,85063.0,0.03325408]
["bitfinex-derivatives","BTCF0:USTF0",1745192304144,0.76493246,85064.0,85063.0,0.03325408]
["bitfinex-derivatives","BTCF0:USTF0",1745192304942,0.69241246,85064.0,85063.0,0.04955941]
["bitfinex-derivatives","BTCF0:USTF0",1745192305146,0.68081677,85064.0,85063.0,0.05073546]
["bitfinex-derivatives","BTCF0:USTF0",1745192305344,0.75333677,85064.0,85063.0,0.16830476]
["bitfinex-derivatives","BTCF0:USTF0",1745192306148,0.75333677,85064.0,85063.0,0.24030476]
["bitfinex-derivatives","BTCF0:USTF0",1745192306345,0.49868187,85064.0,85063.0,0.24030476]
["bitfinex-derivatives","BTCF0:USTF0",1745192307052,0.49868187,85064.0,85063.0,0.24025927]
["bitfinex-derivatives","BTCF0:USTF0",1745192307939,0.38111397,85064.0,85063.0,0.24025927]
["bitfinex-derivatives","BTCF0:USTF0",1745192308140,0.13111397,85064.0,85063.0,0.24025927]
["bitfinex-derivatives","BTCF0:USTF0",1745192308536,0.05859397,85064.0,85063.0,0.24025927]
["bitfinex-derivatives","BTCF0:USTF0",1745192309542,0.04859397,85064.0,85063.0,0.24025927]
["bitfinex-derivatives","BTCF0:USTF0",1745192310049,0.04741797,85064.0,85063.0,0.49025927]
["bitfinex-derivatives","BTCF0:USTF0",1745192310444,0.00955975,85075.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1745192310445,0.08971721,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1745192310646,0.08971721,85065.0,85064.0,0.19652779]
["bitfinex-derivatives","BTCF0:USTF0",1745192310947,0.08971721,85065.0,85064.0,0.19770379]
["bitfinex-derivatives","BTCF0:USTF0",1745192311148,0.08971721,85065.0,85064.0,0.26978379]
["bitfinex-derivatives","BTCF0:USTF0",1745192311447,0.20728371,85065.0,85064.0,0.26978379]
["bitfinex-derivatives","BTCF0:USTF0",1745192312035,0.20728371,85065.0,85064.0,0.26860779]
["bitfinex-derivatives","BTCF0:USTF0",1745192312443,0.20728371,85065.0,85064.0,0.2523479]
["bitfinex-derivatives","BTCF0:USTF0",1745192312646,0.20728371,85065.0,85064.0,0.26869994]
["bitfinex-derivatives","BTCF0:USTF0",1745192313049,0.20728371,85065.0,85064.0,0.15105204]
["bitfinex-derivatives","BTCF0:USTF0",1745192313237,0.20728371,85065.0,85064.0,0.07913204]
["bitfinex-derivatives","BTCF0:USTF0",1745192314139,0.80808371,85065.0,85064.0,0.15113204]
["bitfinex-derivatives","BTCF0:USTF0",1745192314340,0.57808371,85065.0,85064.0,0.15113204]
["bitfinex-derivatives","BTCF0:USTF0",1745192314539,0.4883665,85065.0,85064.0,0.15105204]
["bitfinex-derivatives","BTCF0:USTF0",1745192314745,0.4883665,85065.0,85064.0,0.15113204]
["bitfinex-derivatives","BTCF0:USTF0",1745192315139,0.4883665,85065.0,85064.0,0.07913204]
["bitfinex-derivatives","BTCF0:USTF0",1745192315541,0.4883665,85065.0,85064.0,0.07905204]
["bitfinex-derivatives","BTCF0:USTF0",1745192315741,0.5608865,85065.0,85064.0,0.07905204]
["bitfinex-derivatives","BTCF0:USTF0",1745192315946,0.5608865,85065.0,85064.0,0.07913204]
["bitfinex-derivatives","BTCF0:USTF0",1745192316550,0.5608865,85065.0,85064.0,0.19669994]
["bitfinex-derivatives","BTCF0:USTF0",1745192317244,0.5608865,85065.0,85064.0,0.07913204]
["bitfinex-derivatives","BTCF0:USTF0",1745192318142,0.5608865,85065.0,85064.0,0.07892336]
["bitfinex-derivatives","BTCF0:USTF0",1745192319049,0.5608865,85065.0,85064.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1745192319346,0.5608865,85065.0,85064.0,0.07895688]
["bitfinex-derivatives","BTCF0:USTF0",1745192319539,0.5608865,85065.0,85064.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1745192319743,0.5608865,85065.0,85064.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1745192321149,0.5608865,85065.0,85064.0,0.01626645]
["bitfinex-derivatives","BTCF0:USTF0",1745192321345,0.6241865,85065.0,85064.0,0.01626645]
["bitfinex-derivatives","BTCF0:USTF0",1745192321546,0.6241865,85065.0,85064.0,0.01618645]
["bitfinex-derivatives","BTCF0:USTF0",1745192321856,0.6241865,85065.0,85064.0,0.01626645]
["bitfinex-derivatives","BTCF0:USTF0",1745192322059,0.6241865,85065.0,85064.0,0.0161865]
["bitfinex-derivatives","BTCF0:USTF0",1745192323959,0.6241865,85065.0,85064.0,0.01617216]
["bitfinex-derivatives","BTCF0:USTF0",1745192324348,0.6570865,85065.0,85064.0,0.01617216]
["bitfinex-derivatives","BTCF0:USTF0",1745192325250,0.9117414,85065.0,85064.0,0.01617216]
["bitfinex-derivatives","BTCF0:USTF0",1745192325755,0.9117414,85065.0,85064.0,0.01608274]
["bitfinex-derivatives","BTCF0:USTF0",1745192326441,0.9117414,85065.0,85064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745192331469,0.96033786,85065.0,85064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745192332557,0.1175679,85064.0,85063.0,0.02617476]
["bitfinex-derivatives","BTCF0:USTF0",1745192332753,0.3675679,85064.0,85063.0,0.02617476]
["bitfinex-derivatives","BTCF0:USTF0",1745192332954,0.4317679,85064.0,85063.0,0.02617476]
["bitfinex-derivatives","BTCF0:USTF0",1745192338062,0.7925679,85064.0,85063.0,0.02617476]
["bitfinex-derivatives","BTCF0:USTF0",1745192339459,0.84116436,85064.0,85063.0,0.02617476]
["bitfinex-derivatives","BTCF0:USTF0",1745192339665,0.84116436,85064.0,85062.0,0.00529023]
["bitfinex-derivatives","BTCF0:USTF0",1745192339859,0.1175693,85063.0,85062.0,0.00529023]
["bitfinex-derivatives","BTCF0:USTF0",1745192340051,0.3875693,85063.0,85062.0,0.00529023]
["bitfinex-derivatives","BTCF0:USTF0",1745192340251,0.4519693,85063.0,85062.0,0.00537023]
["bitfinex-derivatives","BTCF0:USTF0",1745192340457,0.7066242,85063.0,85062.0,0.00537023]
["bitfinex-derivatives","BTCF0:USTF0",1745192344655,0.75522066,85063.0,85062.0,0.00537023]
["bitfinex-derivatives","BTCF0:USTF0",1745192344854,0.75522066,85063.0,85062.0,4.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745192347456,0.90766062,85063.0,85062.0,4.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745192347661,1.62926062,85063.0,85062.0,4.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745192348271,1.63738062,85063.0,85062.0,0.11761967]
["bitfinex-derivatives","BTCF0:USTF0",1745192348468,1.56486062,85063.0,85062.0,4.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745192348769,1.63738062,85063.0,85062.0,4.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745192349064,1.63738062,85063.0,85062.0,0.06574897]
["bitfinex-derivatives","BTCF0:USTF0",1745192349065,0.91578062,85063.0,85062.0,0.06574897]
["bitfinex-derivatives","BTCF0:USTF0",1745192349263,0.91578062,85063.0,85062.0,0.13774897]
["bitfinex-derivatives","BTCF0:USTF0",1745192349456,0.91578062,85063.0,85062.0,0.13864897]
["bitfinex-derivatives","BTCF0:USTF0",1745192351168,0.91578062,85063.0,85062.0,0.06664897]
["bitfinex-derivatives","BTCF0:USTF0",1745192351371,0.76334066,85063.0,85062.0,0.18421967]
["bitfinex-derivatives","BTCF0:USTF0",1745192351574,0.65847043,85063.0,85062.0,0.18421967]
["bitfinex-derivatives","BTCF0:USTF0",1745192352475,0.65847043,85063.0,85062.0,0.06664897]
["bitfinex-derivatives","BTCF0:USTF0",1745192355665,0.54090113,85063.0,85062.0,0.18539567]
["bitfinex-derivatives","BTCF0:USTF0",1745192355870,0.27090113,85063.0,85062.0,0.18539567]
["bitfinex-derivatives","BTCF0:USTF0",1745192356065,0.07252,85063.0,85062.0,0.25739567]
["bitfinex-derivatives","BTCF0:USTF0",1745192356267,0.1900893,85063.0,85062.0,0.25739567]
["bitfinex-derivatives","BTCF0:USTF0",1745192359978,0.1900893,85063.0,85062.0,0.25621967]
["bitfinex-derivatives","BTCF0:USTF0",1745192367781,0.1900893,85063.0,85062.0,0.10544897]
["bitfinex-derivatives","BTCF0:USTF0",1745192367978,0.2000893,85063.0,85062.0,0.10544897]
["bitfinex-derivatives","BTCF0:USTF0",1745192368169,0.2000893,85063.0,85062.0,0.00094897]
["bitfinex-derivatives","BTCF0:USTF0",1745192368374,0.2636893,85063.0,85062.0,0.00102897]
["bitfinex-derivatives","BTCF0:USTF0",1745192368569,0.2636893,85063.0,85062.0,0.00094897]
["bitfinex-derivatives","BTCF0:USTF0",1745192368768,0.2636893,85063.0,85062.0,0.00102897]
["bitfinex-derivatives","BTCF0:USTF0",1745192371979,0.5183442,85063.0,85062.0,0.00102897]
["bitfinex-derivatives","BTCF0:USTF0",1745192376079,0.5183442,85063.0,85062.0,0.00094897]
["bitfinex-derivatives","BTCF0:USTF0",1745192376380,0.5183442,85063.0,85062.0,0.00102897]
["bitfinex-derivatives","BTCF0:USTF0",1745192378488,0.56694432,85063.0,85062.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745192382293,0.1175817,85054.0,85053.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745192382497,0.4983817,85054.0,85053.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745192382788,0.4983817,85054.0,85053.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745192383187,0.5305817,85054.0,85053.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745192383377,0.1375817,85054.0,85053.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745192383579,0.0587901,85056.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1745192383786,0.1763632,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1745192383982,0.08252,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1745192384189,0.08252,85060.0,85059.0,0.1895748]
["bitfinex-derivatives","BTCF0:USTF0",1745192384383,0.08252,85060.0,85059.0,0.2536748]
["bitfinex-derivatives","BTCF0:USTF0",1745192386284,0.08252,85060.0,85059.0,0.2548508]
["bitfinex-derivatives","BTCF0:USTF0",1745192386787,0.2000934,85060.0,85059.0,0.2548508]
["bitfinex-derivatives","BTCF0:USTF0",1745192387492,0.1900934,85060.0,85059.0,0.2548508]
["bitfinex-derivatives","BTCF0:USTF0",1745192389887,0.08968627,85062.0,85061.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1745192390091,0.08968627,85062.0,85061.0,0.189572]
["bitfinex-derivatives","BTCF0:USTF0",1745192391894,0.56805457,85064.0,85063.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1745192392094,0.57805457,85064.0,85063.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1745192392296,0.57805457,85064.0,85063.0,0.1895693]
["bitfinex-derivatives","BTCF0:USTF0",1745192392496,0.57805457,85064.0,85063.0,0.2523693]
["bitfinex-derivatives","BTCF0:USTF0",1745192392698,0.57805457,85064.0,85063.0,0.2524493]
["bitfinex-derivatives","BTCF0:USTF0",1745192393200,0.57805457,85064.0,85063.0,0.1804493]
["bitfinex-derivatives","BTCF0:USTF0",1745192395697,0.4883683,85064.0,85063.0,0.1804493]
["bitfinex-derivatives","BTCF0:USTF0",1745192399998,0.5215683,85064.0,85063.0,0.1804493]
["bitfinex-derivatives","BTCF0:USTF0",1745192400594,0.4883683,85064.0,85063.0,0.1804493]
["bitfinex-derivatives","BTCF0:USTF0",1745192400792,0.01,85064.0,85063.0,0.1804493]
["bitfinex-derivatives","BTCF0:USTF0",1745192401196,0.01,85064.0,85063.0,0.2524493]
["bitfinex-derivatives","BTCF0:USTF0",1745192401594,0.1275679,85064.0,85063.0,0.2524493]
["bitfinex-derivatives","BTCF0:USTF0",1745192402102,0.1275679,85064.0,85063.0,0.2523693]
["bitfinex-derivatives","BTCF0:USTF0",1745192402300,0.1275679,85064.0,85063.0,0.2524493]
["bitfinex-derivatives","BTCF0:USTF0",1745192402905,0.01,85064.0,85063.0,0.2524493]
["bitfinex-derivatives","BTCF0:USTF0",1745192403108,0.1195817,85067.0,85063.0,0.2524493]
["bitfinex-derivatives","BTCF0:USTF0",1745192403109,0.1195817,85067.0,85066.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1745192403303,0.1295817,85067.0,85066.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1745192403500,0.1195817,85067.0,85066.0,0.4783651]
["bitfinex-derivatives","BTCF0:USTF0",1745192403697,0.1195817,85067.0,85066.0,0.4795411]
["bitfinex-derivatives","BTCF0:USTF0",1745192404205,0.1195817,85067.0,85066.0,0.5515411]
["bitfinex-derivatives","BTCF0:USTF0",1745192405208,0.1195817,85070.0,85069.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1745192405605,0.1195817,85070.0,85069.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1745192405798,0.1195817,85070.0,85069.0,0.184737]
["bitfinex-derivatives","BTCF0:USTF0",1745192406200,0.1195817,85070.0,85069.0,0.256737]
["bitfinex-derivatives","BTCF0:USTF0",1745192409504,0.01132488,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1745192409895,0.12888038,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1745192410095,0.1175596,85071.0,85070.0,0.1175587]
["bitfinex-derivatives","BTCF0:USTF0",1745192410300,0.1275596,85071.0,85070.0,0.1175587]
["bitfinex-derivatives","BTCF0:USTF0",1745192410500,0.1899596,85071.0,85070.0,0.1175587]
["bitfinex-derivatives","BTCF0:USTF0",1745192411208,0.1899596,85071.0,85070.0,0.1176387]
["bitfinex-derivatives","BTCF0:USTF0",1745192412900,0.27961056,85071.0,85070.0,0.1176387]
["bitfinex-derivatives","BTCF0:USTF0",1745192413600,0.08965096,85071.0,85070.0,0.1176387]
["bitfinex-derivatives","BTCF0:USTF0",1745192413811,0.08965096,85071.0,85070.0,0.1826147]
["bitfinex-derivatives","BTCF0:USTF0",1745192414020,0.08965096,85071.0,85070.0,0.2140147]
["bitfinex-derivatives","BTCF0:USTF0",1745192414210,0.08965096,85071.0,85070.0,0.2860147]
["bitfinex-derivatives","BTCF0:USTF0",1745192418110,0.01132488,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1745192418309,0.04162488,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1745192419104,0.04162488,85073.0,85072.0,0.1895568]
["bitfinex-derivatives","BTCF0:USTF0",1745192420111,0.07342488,85073.0,85072.0,0.1895568]
["bitfinex-derivatives","BTCF0:USTF0",1745192421505,0.19098038,85073.0,85072.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745192421706,0.20098038,85073.0,85072.0,0.1895568]
["bitfinex-derivatives","BTCF0:USTF0",1745192421902,0.20098038,85073.0,85072.0,0.1896368]
["bitfinex-derivatives","BTCF0:USTF0",1745192422103,0.20098038,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1745192422314,0.20098038,85073.0,85072.0,0.1176368]
["bitfinex-derivatives","BTCF0:USTF0",1745192426915,0.20098038,85073.0,85072.0,0.1483368]
["bitfinex-derivatives","BTCF0:USTF0",1745192427418,0.20098038,85073.0,85072.0,0.1176368]
["bitfinex-derivatives","BTCF0:USTF0",1745192427917,0.20106038,85073.0,85072.0,0.1176368]
["bitfinex-derivatives","BTCF0:USTF0",1745192435425,0.19106038,85073.0,85072.0,0.1176368]
["bitfinex-derivatives","BTCF0:USTF0",1745192435618,0.20106038,85073.0,85072.0,0.1176368]
["bitfinex-derivatives","BTCF0:USTF0",1745192436016,0.20106038,85073.0,85072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745192436540,0.1763469,85068.0,85065.0,0.0587832]
["bitfinex-derivatives","BTCF0:USTF0",1745192436728,0.1763469,85068.0,85067.0,0.1501625]
["bitfinex-derivatives","BTCF0:USTF0",1745192437831,0.1763469,85068.0,85067.0,0.1175625]
["bitfinex-derivatives","BTCF0:USTF0",1745192444536,0.1763469,85068.0,85067.0,0.1513625]
["bitfinex-derivatives","BTCF0:USTF0",1745192445226,0.0587818,85068.0,85067.0,0.1513625]
["bitfinex-derivatives","BTCF0:USTF0",1745192445535,0.0587818,85068.0,85067.0,0.1830625]
["bitfinex-derivatives","BTCF0:USTF0",1745192446448,0.0587807,85069.0,85067.0,0.1830625]
["bitfinex-derivatives","BTCF0:USTF0",1745192446626,0.0587807,85069.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1745192446831,0.0587807,85069.0,85068.0,0.1490624]
["bitfinex-derivatives","BTCF0:USTF0",1745192447041,0.0587807,85069.0,85068.0,0.1828624]
["bitfinex-derivatives","BTCF0:USTF0",1745192451725,0.0326,85072.0,85071.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1745192451925,0.01,85072.0,85071.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1745192452132,0.160882,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1745192452328,0.1067754,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1745192453131,0.1067754,85073.0,85072.0,0.1895568]
["bitfinex-derivatives","BTCF0:USTF0",1745192453328,0.01102926,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1745192453529,0.01102926,85074.0,85073.0,0.1822555]
["bitfinex-derivatives","BTCF0:USTF0",1745192453838,0.01110926,85074.0,85073.0,0.1822555]
["bitfinex-derivatives","BTCF0:USTF0",1745192454227,0.16266336,85074.0,85073.0,0.1822555]
["bitfinex-derivatives","BTCF0:USTF0",1745192454543,0.22566336,85074.0,85073.0,0.1822555]
["bitfinex-derivatives","BTCF0:USTF0",1745192454744,0.22566336,85074.0,85073.0,0.1823355]
["bitfinex-derivatives","BTCF0:USTF0",1745192457947,0.22566336,85074.0,85073.0,0.1825355]
["bitfinex-derivatives","BTCF0:USTF0",1745192466746,0.22566336,85074.0,85073.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1745192467749,0.22566336,85074.0,85073.0,0.1825355]
["bitfinex-derivatives","BTCF0:USTF0",1745192468045,0.22566336,85074.0,85073.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1745192468245,0.29810336,85074.0,85073.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1745192469148,0.29810336,85074.0,85073.0,0.1825355]
["bitfinex-derivatives","BTCF0:USTF0",1745192470843,0.29802336,85074.0,85073.0,0.1825355]
["bitfinex-derivatives","BTCF0:USTF0",1745192471149,0.29802336,85074.0,85073.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745192471843,0.29895936,85074.0,85073.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745192473852,0.30895936,85074.0,85073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1745192474153,0.38095936,85074.0,85073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1745192476044,0.38002336,85074.0,85073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1745192476439,0.38095936,85074.0,85073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1745192477651,0.63561426,85074.0,85073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1745192477852,0.64715179,85074.0,85073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1745192479457,0.69574263,85074.0,85073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1745192480643,0.1175665,85065.0,85064.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745192480849,0.4883665,85065.0,85064.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745192481563,0.5224665,85065.0,85064.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745192481958,0.3708,85065.0,85064.0,0.1827679]
["bitfinex-derivatives","BTCF0:USTF0",1745192482259,0.1763433,85072.0,85071.0,0.176334]
["bitfinex-derivatives","BTCF0:USTF0",1745192482447,0.0687801,85072.0,85071.0,0.176334]
["bitfinex-derivatives","BTCF0:USTF0",1745192486155,0.0587801,85072.0,85071.0,0.176334]
["bitfinex-derivatives","BTCF0:USTF0",1745192486557,0.1920434,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1745192486756,0.26317534,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1745192486949,0.26290534,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1745192487150,0.26290534,85074.0,85073.0,0.2872555]
["bitfinex-derivatives","BTCF0:USTF0",1745192490754,0.14318256,85074.0,85073.0,0.2872555]
["bitfinex-derivatives","BTCF0:USTF0",1745192490953,0.14224656,85074.0,85073.0,0.2872555]
["bitfinex-derivatives","BTCF0:USTF0",1745192491363,0.14318256,85074.0,85073.0,0.2872555]
["bitfinex-derivatives","BTCF0:USTF0",1745192493763,0.07074256,85074.0,85073.0,0.2872555]
["bitfinex-derivatives","BTCF0:USTF0",1745192494155,0.07074256,85074.0,85073.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1745192494350,0.07074256,85074.0,85073.0,0.2872555]
["bitfinex-derivatives","BTCF0:USTF0",1745192494351,0.10314256,85074.0,85073.0,0.2872555]
["bitfinex-derivatives","BTCF0:USTF0",1745192495856,0.10220656,85074.0,85073.0,0.2872555]
["bitfinex-derivatives","BTCF0:USTF0",1745192496257,0.10220656,85074.0,85073.0,0.2152555]
["bitfinex-derivatives","BTCF0:USTF0",1745192496576,0.10314256,85074.0,85073.0,0.2152555]
["bitfinex-derivatives","BTCF0:USTF0",1745192498464,0.07074256,85074.0,85073.0,0.2152555]
["bitfinex-derivatives","BTCF0:USTF0",1745192501456,0.06980656,85074.0,85073.0,0.2152555]
["bitfinex-derivatives","BTCF0:USTF0",1745192501662,0.06988656,85074.0,85073.0,0.2152555]
["bitfinex-derivatives","BTCF0:USTF0",1745192501856,0.07082256,85074.0,85073.0,0.2152555]
["bitfinex-derivatives","BTCF0:USTF0",1745192503662,0.10422256,85074.0,85073.0,0.2152555]
["bitfinex-derivatives","BTCF0:USTF0",1745192505072,0.10422256,85074.0,85073.0,0.1824555]
["bitfinex-derivatives","BTCF0:USTF0",1745192505873,0.10320656,85074.0,85073.0,0.1824555]
["bitfinex-derivatives","BTCF0:USTF0",1745192506369,0.10414256,85074.0,85073.0,0.1824555]
["bitfinex-derivatives","BTCF0:USTF0",1745192508275,0.13814256,85074.0,85073.0,0.1824555]
["bitfinex-derivatives","BTCF0:USTF0",1745192510879,0.13720656,85074.0,85073.0,0.1824555]
["bitfinex-derivatives","BTCF0:USTF0",1745192511468,0.13814256,85074.0,85073.0,0.1513555]
["bitfinex-derivatives","BTCF0:USTF0",1745192512474,0.1175568,85072.0,85071.0,0.0587791]
["bitfinex-derivatives","BTCF0:USTF0",1745192514283,0.1815568,85072.0,85071.0,0.0587791]
["bitfinex-derivatives","BTCF0:USTF0",1745192519785,0.1815568,85072.0,85071.0,0.0901791]
["bitfinex-derivatives","BTCF0:USTF0",1745192520483,0.1815568,85072.0,85071.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745192520678,0.1815568,85072.0,85071.0,0.1489582]
["bitfinex-derivatives","BTCF0:USTF0",1745192521079,0.2535568,85072.0,85071.0,0.1489582]
["bitfinex-derivatives","BTCF0:USTF0",1745192521787,0.2224568,85072.0,85071.0,0.1489582]
["bitfinex-derivatives","BTCF0:USTF0",1745192522089,0.1504568,85072.0,85071.0,0.1489582]
["bitfinex-derivatives","BTCF0:USTF0",1745192522291,0.1175568,85072.0,85071.0,0.1489582]
["bitfinex-derivatives","BTCF0:USTF0",1745192522488,0.1175568,85072.0,85071.0,0.1810582]
["bitfinex-derivatives","BTCF0:USTF0",1745192528282,0.1504568,85072.0,85071.0,0.1810582]
["bitfinex-derivatives","BTCF0:USTF0",1745192531191,0.00027,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1745192531689,0.16161873,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1745192532179,0.16161873,85074.0,85073.0,0.2555555]
["bitfinex-derivatives","BTCF0:USTF0",1745192532385,0.01196526,85074.0,85073.0,0.2555555]
["bitfinex-derivatives","BTCF0:USTF0",1745192532786,0.01204526,85074.0,85073.0,0.2555555]
["bitfinex-derivatives","BTCF0:USTF0",1745192534194,0.12959936,85074.0,85073.0,0.2555555]
["bitfinex-derivatives","BTCF0:USTF0",1745192534392,0.16309936,85074.0,85073.0,0.2223555]
["bitfinex-derivatives","BTCF0:USTF0",1745192534581,0.19499936,85074.0,85073.0,0.2223555]
["bitfinex-derivatives","BTCF0:USTF0",1745192535193,0.19499936,85074.0,85073.0,0.1503555]
["bitfinex-derivatives","BTCF0:USTF0",1745192538690,0.0587793,85071.0,85067.0,0.117563]
["bitfinex-derivatives","BTCF0:USTF0",1745192538900,0.117561,85069.0,85068.0,0.150761]
["bitfinex-derivatives","BTCF0:USTF0",1745192539300,0.181661,85069.0,85068.0,0.150761]
["bitfinex-derivatives","BTCF0:USTF0",1745192539593,0.181661,85069.0,85068.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745192539802,0.191661,85069.0,85068.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745192540803,0.191661,85069.0,85068.0,0.1507624]
["bitfinex-derivatives","BTCF0:USTF0",1745192541001,0.191661,85069.0,85068.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745192541202,0.1175679,85064.0,85063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745192541503,0.1175679,85064.0,85063.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1745192541814,0.1175679,85064.0,85063.0,0.1176493]
["bitfinex-derivatives","BTCF0:USTF0",1745192542194,0.1817679,85064.0,85063.0,0.1176493]
["bitfinex-derivatives","BTCF0:USTF0",1745192543587,0.1817679,85064.0,85063.0,0.1494493]
["bitfinex-derivatives","BTCF0:USTF0",1745192545993,0.1817679,85064.0,85063.0,0.1493693]
["bitfinex-derivatives","BTCF0:USTF0",1745192550401,0.19218791,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1745192550609,0.11978791,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1745192550998,0.11978791,85066.0,85065.0,0.1805665]
["bitfinex-derivatives","BTCF0:USTF0",1745192551309,0.11978791,85066.0,85065.0,0.2525665]
["bitfinex-derivatives","BTCF0:USTF0",1745192553000,0.08979035,85068.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1745192554102,0.08979035,85068.0,85067.0,0.1895638]
["bitfinex-derivatives","BTCF0:USTF0",1745192557215,0.00027,85069.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1745192557507,0.117561,85069.0,85068.0,0.1479624]
["bitfinex-derivatives","BTCF0:USTF0",1745192557812,0.1763384,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1745192558198,0.1178274,85072.0,85071.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1745192558398,0.1178268,85072.0,85071.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1745192558604,0.1175568,85072.0,85071.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1745192559611,0.03327,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1745192559810,0.00027,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1745192560013,0.10183561,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1745192560212,0.10175561,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1745192560404,0.10175561,85074.0,85073.0,0.1499555]
["bitfinex-derivatives","BTCF0:USTF0",1745192560798,0.10183561,85074.0,85073.0,0.1499555]
["bitfinex-derivatives","BTCF0:USTF0",1745192561109,0.10183561,85074.0,85073.0,0.2219555]
["bitfinex-derivatives","BTCF0:USTF0",1745192561308,0.01204526,85074.0,85073.0,0.2231315]
["bitfinex-derivatives","BTCF0:USTF0",1745192561508,0.01196526,85074.0,85073.0,0.2231315]
["bitfinex-derivatives","BTCF0:USTF0",1745192561711,0.01204526,85074.0,85073.0,0.2231315]
["bitfinex-derivatives","BTCF0:USTF0",1745192565209,0.01204526,85074.0,85073.0,0.23199581]
["bitfinex-derivatives","BTCF0:USTF0",1745192569602,0.01187818,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1745192569803,0.01187818,85081.0,85080.0,0.4783458]
["bitfinex-derivatives","BTCF0:USTF0",1745192570107,0.01187818,85081.0,85080.0,0.5515218]
["bitfinex-derivatives","BTCF0:USTF0",1745192570503,0.01187818,85081.0,85080.0,0.6155218]
["bitfinex-derivatives","BTCF0:USTF0",1745192572204,0.01187818,85081.0,85080.0,0.6175218]
["bitfinex-derivatives","BTCF0:USTF0",1745192572612,9e-08,85083.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1745192572811,9e-08,85083.0,85082.0,0.127543]
["bitfinex-derivatives","BTCF0:USTF0",1745192573011,9e-08,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1745192573314,9e-08,85084.0,85083.0,0.5515176]
["bitfinex-derivatives","BTCF0:USTF0",1745192573718,9e-08,85084.0,85083.0,0.5820176]
["bitfinex-derivatives","BTCF0:USTF0",1745192574018,9e-08,85084.0,85083.0,0.6144176]
["bitfinex-derivatives","BTCF0:USTF0",1745192576223,0.03140009,85084.0,85083.0,0.6144176]
["bitfinex-derivatives","BTCF0:USTF0",1745192576413,0.06350009,85084.0,85083.0,0.5503416]
["bitfinex-derivatives","BTCF0:USTF0",1745192576615,0.18104039,85084.0,85083.0,0.5503416]
["bitfinex-derivatives","BTCF0:USTF0",1745192577209,0.18104039,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1745192579941,0.18104039,85084.0,85083.0,0.1095416]
["bitfinex-derivatives","BTCF0:USTF0",1745192581529,0.06350009,85084.0,85083.0,0.1095416]
["bitfinex-derivatives","BTCF0:USTF0",1745192582135,0.06350009,85084.0,85083.0,0.1744416]
["bitfinex-derivatives","BTCF0:USTF0",1745192582434,8.009e-05,85084.0,85083.0,0.1744416]
["bitfinex-derivatives","BTCF0:USTF0",1745192582635,9e-08,85084.0,85083.0,0.1744416]
["bitfinex-derivatives","BTCF0:USTF0",1745192582832,8.009e-05,85084.0,85083.0,0.1744416]
["bitfinex-derivatives","BTCF0:USTF0",1745192583134,8.009e-05,85084.0,85083.0,0.2464416]
["bitfinex-derivatives","BTCF0:USTF0",1745192583338,0.03288009,85084.0,85083.0,0.2464416]
["bitfinex-derivatives","BTCF0:USTF0",1745192584232,0.06568009,85084.0,85083.0,0.2464416]
["bitfinex-derivatives","BTCF0:USTF0",1745192587632,0.06568009,85084.0,85083.0,0.2384416]
["bitfinex-derivatives","BTCF0:USTF0",1745192588836,0.09578009,85084.0,85083.0,0.2384416]
["bitfinex-derivatives","BTCF0:USTF0",1745192591133,0.09578009,85084.0,85083.0,0.2065416]
["bitfinex-derivatives","BTCF0:USTF0",1745192593027,0.09578009,85084.0,85083.0,0.1735416]
["bitfinex-derivatives","BTCF0:USTF0",1745192593226,0.09578009,85084.0,85083.0,0.1015416]
["bitfinex-derivatives","BTCF0:USTF0",1745192594625,0.09578009,85084.0,85083.0,0.1318416]
["bitfinex-derivatives","BTCF0:USTF0",1745192595538,0.09578009,85084.0,85083.0,0.1238416]
["bitfinex-derivatives","BTCF0:USTF0",1745192596039,0.03288009,85084.0,85083.0,0.1238416]
["bitfinex-derivatives","BTCF0:USTF0",1745192596433,8.009e-05,85084.0,85083.0,0.1238416]
["bitfinex-derivatives","BTCF0:USTF0",1745192596628,9e-08,85084.0,85083.0,0.1238416]
["bitfinex-derivatives","BTCF0:USTF0",1745192596833,8.009e-05,85084.0,85083.0,0.1238416]
["bitfinex-derivatives","BTCF0:USTF0",1745192597242,0.03158009,85084.0,85083.0,0.1238416]
["bitfinex-derivatives","BTCF0:USTF0",1745192609137,0.06248009,85084.0,85083.0,0.1238416]
["bitfinex-derivatives","BTCF0:USTF0",1745192610249,0.09488009,85084.0,85083.0,0.1238416]
["bitfinex-derivatives","BTCF0:USTF0",1745192611951,0.21242039,85084.0,85083.0,0.1238416]
["bitfinex-derivatives","BTCF0:USTF0",1745192612152,0.21242039,85084.0,85083.0,0.0935416]
["bitfinex-derivatives","BTCF0:USTF0",1745192618456,0.09488009,85084.0,85083.0,0.0935416]
["bitfinex-derivatives","BTCF0:USTF0",1745192621055,8.009e-05,85084.0,85083.0,0.0935416]
["bitfinex-derivatives","BTCF0:USTF0",1745192621558,9e-08,85084.0,85083.0,0.1563416]
["bitfinex-derivatives","BTCF0:USTF0",1745192621757,8.009e-05,85084.0,85083.0,0.1563416]
["bitfinex-derivatives","BTCF0:USTF0",1745192623157,9e-08,85084.0,85083.0,0.1563416]
["bitfinex-derivatives","BTCF0:USTF0",1745192623466,8.009e-05,85084.0,85083.0,0.1563416]
["bitfinex-derivatives","BTCF0:USTF0",1745192634765,0.03188009,85084.0,85083.0,0.1563416]
["bitfinex-derivatives","BTCF0:USTF0",1745192637566,0.09608009,85084.0,85083.0,0.0935416]
["bitfinex-derivatives","BTCF0:USTF0",1745192637756,0.0587714,85083.0,85082.0,0.1175426]
["bitfinex-derivatives","BTCF0:USTF0",1745192638061,0.1687714,85083.0,85082.0,0.1175426]
["bitfinex-derivatives","BTCF0:USTF0",1745192638259,0.2329714,85083.0,85082.0,0.1175426]
["bitfinex-derivatives","BTCF0:USTF0",1745192640558,0.1229714,85083.0,85082.0,0.1175426]
["bitfinex-derivatives","BTCF0:USTF0",1745192642267,0.1949714,85083.0,85082.0,0.1175426]
["bitfinex-derivatives","BTCF0:USTF0",1745192645162,0.1949714,85083.0,85082.0,0.1502426]
["bitfinex-derivatives","BTCF0:USTF0",1745192645673,0.1949714,85083.0,85082.0,0.1175426]
["bitfinex-derivatives","BTCF0:USTF0",1745192648574,0.28478134,85083.0,85082.0,0.1175426]
["bitfinex-derivatives","BTCF0:USTF0",1745192651078,0.38478134,85083.0,85082.0,0.1175426]
["bitfinex-derivatives","BTCF0:USTF0",1745192652373,0.28478134,85083.0,85082.0,0.1175426]
["bitfinex-derivatives","BTCF0:USTF0",1745192652768,0.28478134,85083.0,85082.0,0.1489426]
["bitfinex-derivatives","BTCF0:USTF0",1745192653174,0.1949714,85083.0,85082.0,0.1489426]
["bitfinex-derivatives","BTCF0:USTF0",1745192655273,0.1229714,85083.0,85082.0,0.1489426]
["bitfinex-derivatives","BTCF0:USTF0",1745192657573,0.2229714,85083.0,85082.0,0.1489426]
["bitfinex-derivatives","BTCF0:USTF0",1745192658084,0.1949714,85083.0,85082.0,0.1489426]
["bitfinex-derivatives","BTCF0:USTF0",1745192659087,0.2949714,85083.0,85082.0,0.1489426]
["bitfinex-derivatives","BTCF0:USTF0",1745192660186,0.2229714,85083.0,85082.0,0.1489426]
["bitfinex-derivatives","BTCF0:USTF0",1745192660389,0.1229714,85083.0,85082.0,0.1489426]
["bitfinex-derivatives","BTCF0:USTF0",1745192661685,0.0642,85083.0,85082.0,0.1810426]
["bitfinex-derivatives","BTCF0:USTF0",1745192661876,0.36088009,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1745192662075,9e-08,85084.0,85083.0,0.2848416]
["bitfinex-derivatives","BTCF0:USTF0",1745192662276,8.009e-05,85084.0,85083.0,0.2848416]
["bitfinex-derivatives","BTCF0:USTF0",1745192662484,9e-08,85084.0,85083.0,0.2848416]
["bitfinex-derivatives","BTCF0:USTF0",1745192662684,8.009e-05,85084.0,85083.0,0.2848416]
["bitfinex-derivatives","BTCF0:USTF0",1745192672692,9e-08,85084.0,85083.0,0.2848416]
["bitfinex-derivatives","BTCF0:USTF0",1745192672886,8.009e-05,85084.0,85083.0,0.2848416]
["bitfinex-derivatives","BTCF0:USTF0",1745192673483,0.0103354,85089.0,85085.0,0.0587694]
["bitfinex-derivatives","BTCF0:USTF0",1745192673685,0.0103354,85089.0,85088.0,0.4783347]
["bitfinex-derivatives","BTCF0:USTF0",1745192674186,0.0103354,85089.0,85088.0,0.5503347]
["bitfinex-derivatives","BTCF0:USTF0",1745192674983,0.0103354,85089.0,85088.0,0.56185214]
["bitfinex-derivatives","BTCF0:USTF0",1745192683391,0.00014581,85092.0,85088.0,0.56185214]
["bitfinex-derivatives","BTCF0:USTF0",1745192683392,0.00014581,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1745192683593,0.01032095,85101.0,85100.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1745192683794,0.01032095,85101.0,85100.0,0.4783182]
["bitfinex-derivatives","BTCF0:USTF0",1745192684185,0.01032095,85101.0,85100.0,0.5503182]
["bitfinex-derivatives","BTCF0:USTF0",1745192684389,0.01032095,85101.0,85100.0,0.6488182]
["bitfinex-derivatives","BTCF0:USTF0",1745192684597,0.01040095,85101.0,85100.0,0.6488182]
["bitfinex-derivatives","BTCF0:USTF0",1745192684797,0.01032095,85101.0,85100.0,0.6488182]
["bitfinex-derivatives","BTCF0:USTF0",1745192685497,0.01040095,85101.0,85100.0,0.6488182]
["bitfinex-derivatives","BTCF0:USTF0",1745192686285,0.01040095,85101.0,85100.0,0.66439065]
["bitfinex-derivatives","BTCF0:USTF0",1745192686697,0.00958091,85104.0,85100.0,0.55804845]
["bitfinex-derivatives","BTCF0:USTF0",1745192686998,0.00958091,85104.0,85103.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1745192687200,0.00958091,85104.0,85103.0,0.189514]
["bitfinex-derivatives","BTCF0:USTF0",1745192687499,0.00966091,85104.0,85103.0,0.189514]
["bitfinex-derivatives","BTCF0:USTF0",1745192688004,0.00966091,85104.0,85103.0,0.222514]
["bitfinex-derivatives","BTCF0:USTF0",1745192688194,0.00966091,85104.0,85103.0,0.214514]
["bitfinex-derivatives","BTCF0:USTF0",1745192688499,0.00966091,85104.0,85103.0,0.59089874]
["bitfinex-derivatives","BTCF0:USTF0",1745192688803,0.00966091,85104.0,85103.0,0.59090043]
["bitfinex-derivatives","BTCF0:USTF0",1745192689001,0.00966091,85104.0,85103.0,0.575314]
["bitfinex-derivatives","BTCF0:USTF0",1745192691992,0.00958091,85104.0,85103.0,0.575314]
["bitfinex-derivatives","BTCF0:USTF0",1745192692208,0.00966091,85104.0,85103.0,0.575314]
["bitfinex-derivatives","BTCF0:USTF0",1745192692394,1e-08,85104.0,85103.0,0.657594]
["bitfinex-derivatives","BTCF0:USTF0",1745192692596,0.00578229,85110.0,85104.0,0.0587563]
["bitfinex-derivatives","BTCF0:USTF0",1745192692796,0.01017036,85111.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745192693001,0.01017036,85111.0,85110.0,0.2121044]
["bitfinex-derivatives","BTCF0:USTF0",1745192693206,0.01025036,85111.0,85110.0,0.2841044]
["bitfinex-derivatives","BTCF0:USTF0",1745192694903,2e-08,85112.0,85111.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1745192695104,2e-08,85112.0,85111.0,0.260503]
["bitfinex-derivatives","BTCF0:USTF0",1745192695303,1e-08,85114.0,85111.0,0.2017509]
["bitfinex-derivatives","BTCF0:USTF0",1745192695518,1e-08,85114.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745192695718,1e-08,85114.0,85113.0,0.4783002]
["bitfinex-derivatives","BTCF0:USTF0",1745192695923,1e-08,85114.0,85113.0,0.4703002]
["bitfinex-derivatives","BTCF0:USTF0",1745192696113,1e-08,85114.0,85113.0,0.5523002]
["bitfinex-derivatives","BTCF0:USTF0",1745192696313,0.04431442,85122.0,85121.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1745192696516,9e-08,85122.0,85121.0,0.4782892]
["bitfinex-derivatives","BTCF0:USTF0",1745192696922,8.009e-05,85122.0,85121.0,0.48698782]
["bitfinex-derivatives","BTCF0:USTF0",1745192697117,9e-08,85122.0,85121.0,0.67068782]
["bitfinex-derivatives","BTCF0:USTF0",1745192697317,8.009e-05,85122.0,85121.0,0.67068782]
["bitfinex-derivatives","BTCF0:USTF0",1745192697516,8.009e-05,85122.0,85121.0,0.68068782]
["bitfinex-derivatives","BTCF0:USTF0",1745192697728,8.009e-05,85122.0,85121.0,0.63068782]
["bitfinex-derivatives","BTCF0:USTF0",1745192697920,0.01078026,85127.0,85125.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1745192698327,0.00877778,85131.0,85130.0,0.1174768]
["bitfinex-derivatives","BTCF0:USTF0",1745192698524,0.00877778,85131.0,85130.0,0.49017363]
["bitfinex-derivatives","BTCF0:USTF0",1745192699214,0.00877778,85131.0,85130.0,0.56217363]
["bitfinex-derivatives","BTCF0:USTF0",1745192699413,0.00877778,85131.0,85130.0,0.62387363]
["bitfinex-derivatives","BTCF0:USTF0",1745192699921,0.00885778,85131.0,85130.0,0.62387363]
["bitfinex-derivatives","BTCF0:USTF0",1745192700129,6e-08,85132.0,85131.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1745192700423,5e-08,85134.0,85133.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1745192701025,5e-08,85134.0,85133.0,0.1821726]
["bitfinex-derivatives","BTCF0:USTF0",1745192701026,8.005e-05,85134.0,85133.0,0.1821726]
["bitfinex-derivatives","BTCF0:USTF0",1745192702035,4e-08,85135.0,85134.0,0.1174712]
["bitfinex-derivatives","BTCF0:USTF0",1745192702324,5e-08,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1745192702526,5e-08,85138.0,85137.0,0.1274671]
["bitfinex-derivatives","BTCF0:USTF0",1745192702729,8.005e-05,85138.0,85137.0,0.1274671]
["bitfinex-derivatives","BTCF0:USTF0",1745192703028,8.005e-05,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1745192703229,8.005e-05,85138.0,85137.0,0.1894671]
["bitfinex-derivatives","BTCF0:USTF0",1745192703526,5e-08,85139.0,85138.0,0.1174657]
["bitfinex-derivatives","BTCF0:USTF0",1745192703722,0.00546257,85149.0,85143.0,0.1174588]
["bitfinex-derivatives","BTCF0:USTF0",1745192704623,0.04365732,85146.0,85143.0,0.1274588]
["bitfinex-derivatives","BTCF0:USTF0",1745192704822,0.01055732,85146.0,85143.0,0.1274588]
["bitfinex-derivatives","BTCF0:USTF0",1745192707929,0.00546257,85149.0,85144.0,0.0587287]
["bitfinex-derivatives","BTCF0:USTF0",1745192708230,0.005,85149.0,85148.0,0.1174519]
["bitfinex-derivatives","BTCF0:USTF0",1745192708727,0.00508,85149.0,85148.0,0.2117519]
["bitfinex-derivatives","BTCF0:USTF0",1745192709135,0.01174688,85152.0,85151.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1745192709921,0.00497032,85158.0,85157.0,0.1174395]
["bitfinex-derivatives","BTCF0:USTF0",1745192710130,0.00950242,85172.0,85162.0,0.1174326]
["bitfinex-derivatives","BTCF0:USTF0",1745192710440,0.00191052,85166.0,85165.0,0.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1745192710631,9e-08,85168.0,85167.0,0.1174257]
["bitfinex-derivatives","BTCF0:USTF0",1745192711231,0.00902585,85175.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1745192711437,0.00902585,85175.0,85174.0,0.4782161]
["bitfinex-derivatives","BTCF0:USTF0",1745192711632,0.0086832,85175.0,85174.0,0.4782161]
["bitfinex-derivatives","BTCF0:USTF0",1745192711831,0.0087632,85175.0,85174.0,0.4782161]
["bitfinex-derivatives","BTCF0:USTF0",1745192712031,0.0087632,85175.0,85174.0,0.51991397]
["bitfinex-derivatives","BTCF0:USTF0",1745192712235,0.1261779,85175.0,85174.0,0.12621397]
["bitfinex-derivatives","BTCF0:USTF0",1745192712534,0.058708,85174.0,85171.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1745192712722,0.1174194,85172.0,85171.0,0.1761272]
["bitfinex-derivatives","BTCF0:USTF0",1745192713134,0.1894194,85172.0,85171.0,0.0587098]
["bitfinex-derivatives","BTCF0:USTF0",1745192713334,0.4405954,85172.0,85171.0,0.0587098]
["bitfinex-derivatives","BTCF0:USTF0",1745192713533,0.1174257,85167.0,85166.0,0.05888873]
["bitfinex-derivatives","BTCF0:USTF0",1745192713737,0.1186017,85167.0,85166.0,0.05088873]
["bitfinex-derivatives","BTCF0:USTF0",1745192714125,0.1906017,85167.0,85166.0,0.05088873]
["bitfinex-derivatives","BTCF0:USTF0",1745192714532,0.073176,85167.0,85166.0,0.05088873]
["bitfinex-derivatives","BTCF0:USTF0",1745192715243,0.072,85167.0,85166.0,0.05088873]
["bitfinex-derivatives","BTCF0:USTF0",1745192715541,0.1906017,85167.0,85166.0,0.05088873]
["bitfinex-derivatives","BTCF0:USTF0",1745192715926,0.3106017,85167.0,85166.0,0.05088873]
["bitfinex-derivatives","BTCF0:USTF0",1745192716132,0.1906017,85167.0,85166.0,0.05088873]
["bitfinex-derivatives","BTCF0:USTF0",1745192719638,0.073176,85167.0,85166.0,0.05088873]
["bitfinex-derivatives","BTCF0:USTF0",1745192720733,0.072,85167.0,85166.0,0.05088873]
["bitfinex-derivatives","BTCF0:USTF0",1745192720932,0.072,85167.0,85166.0,0.11178873]
["bitfinex-derivatives","BTCF0:USTF0",1745192721138,0.0086832,85175.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1745192721433,0.0086832,85175.0,85174.0,0.1094161]
["bitfinex-derivatives","BTCF0:USTF0",1745192721841,0.0086832,85175.0,85174.0,0.4702161]
["bitfinex-derivatives","BTCF0:USTF0",1745192722139,0.0806832,85175.0,85174.0,0.5311161]
["bitfinex-derivatives","BTCF0:USTF0",1745192722340,0.0806832,85175.0,85174.0,0.54295934]
["bitfinex-derivatives","BTCF0:USTF0",1745192727236,0.1060832,85175.0,85174.0,0.18215934]
["bitfinex-derivatives","BTCF0:USTF0",1745192728840,0.1060832,85175.0,85174.0,0.1396161]
["bitfinex-derivatives","BTCF0:USTF0",1745192729034,0.1060832,85175.0,85174.0,0.1316161]
["bitfinex-derivatives","BTCF0:USTF0",1745192729630,0.1060832,85175.0,85174.0,0.1014161]
["bitfinex-derivatives","BTCF0:USTF0",1745192730643,0.5402592,85175.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1745192731942,0.6576739,85175.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1745192732635,0.1174188,85172.0,85171.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745192732836,0.1174257,85167.0,85166.0,0.1761377]
["bitfinex-derivatives","BTCF0:USTF0",1745192733038,0.5782257,85167.0,85166.0,0.1761377]
["bitfinex-derivatives","BTCF0:USTF0",1745192733241,0.6514017,85167.0,85166.0,0.1761377]
["bitfinex-derivatives","BTCF0:USTF0",1745192733639,0.6767017,85167.0,85166.0,0.2091377]
["bitfinex-derivatives","BTCF0:USTF0",1745192734331,0.6767017,85167.0,85166.0,0.0917134]
["bitfinex-derivatives","BTCF0:USTF0",1745192734939,0.1761564,85161.0,85160.0,0.1174273]
["bitfinex-derivatives","BTCF0:USTF0",1745192735142,0.4581,85167.0,85161.0,0.058717]
["bitfinex-derivatives","BTCF0:USTF0",1745192735346,0.4328,85167.0,85166.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1745192735645,0.43288,85167.0,85166.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1745192735845,0.5514817,85167.0,85166.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1745192736237,0.5514817,85167.0,85166.0,0.1475271]
["bitfinex-derivatives","BTCF0:USTF0",1745192738042,0.5503057,85167.0,85166.0,0.1475271]
["bitfinex-derivatives","BTCF0:USTF0",1745192741350,0.5503057,85167.0,85166.0,0.1792271]
["bitfinex-derivatives","BTCF0:USTF0",1745192743050,0.6603057,85167.0,85166.0,0.1792271]
["bitfinex-derivatives","BTCF0:USTF0",1745192743246,0.9414366,85167.0,85166.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745192743456,0.0587163,85162.0,85145.0,0.18821007]
["bitfinex-derivatives","BTCF0:USTF0",1745192743756,0.1174533,85148.0,85147.0,0.1761787]
["bitfinex-derivatives","BTCF0:USTF0",1745192743938,0.1174533,85148.0,85147.0,0.2065787]
["bitfinex-derivatives","BTCF0:USTF0",1745192744245,0.1894533,85148.0,85147.0,0.2065787]
["bitfinex-derivatives","BTCF0:USTF0",1745192744549,0.2994533,85148.0,85147.0,0.0891262]
["bitfinex-derivatives","BTCF0:USTF0",1745192744745,0.2994533,85148.0,85147.0,0.1478533]
["bitfinex-derivatives","BTCF0:USTF0",1745192744940,0.3247533,85148.0,85147.0,0.1478533]
["bitfinex-derivatives","BTCF0:USTF0",1745192745339,0.3147533,85148.0,85147.0,0.1478533]
["bitfinex-derivatives","BTCF0:USTF0",1745192747043,0.3147533,85148.0,85147.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745192747241,0.2147533,85148.0,85147.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745192747442,0.2147533,85148.0,85147.0,0.1478533]
["bitfinex-derivatives","BTCF0:USTF0",1745192747643,0.3247533,85148.0,85147.0,0.1778533]
["bitfinex-derivatives","BTCF0:USTF0",1745192747950,0.2147533,85148.0,85147.0,0.1778533]
["bitfinex-derivatives","BTCF0:USTF0",1745192751661,0.1894533,85148.0,85147.0,0.1778533]
["bitfinex-derivatives","BTCF0:USTF0",1745192752641,0.2994533,85148.0,85147.0,0.1778533]
["bitfinex-derivatives","BTCF0:USTF0",1745192753953,0.6602533,85148.0,85147.0,0.1778533]
["bitfinex-derivatives","BTCF0:USTF0",1745192754754,0.6602533,85148.0,85147.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745192755464,0.6602533,85148.0,85147.0,0.1778533]
["bitfinex-derivatives","BTCF0:USTF0",1745192755670,0.5502533,85148.0,85147.0,0.1778533]
["bitfinex-derivatives","BTCF0:USTF0",1745192761141,0.072,85148.0,85147.0,0.1778533]
["bitfinex-derivatives","BTCF0:USTF0",1745192761349,0.00017613,85156.0,85155.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1745192761847,0.00025613,85156.0,85155.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1745192762046,0.00025613,85156.0,85155.0,0.1493423]
["bitfinex-derivatives","BTCF0:USTF0",1745192762551,0.00017613,85156.0,85155.0,0.1493423]
["bitfinex-derivatives","BTCF0:USTF0",1745192762757,0.11978791,85160.0,85155.0,0.1493423]
["bitfinex-derivatives","BTCF0:USTF0",1745192762954,0.11978791,85160.0,85159.0,0.1174367]
["bitfinex-derivatives","BTCF0:USTF0",1745192763355,0.11986791,85160.0,85159.0,0.1174367]
["bitfinex-derivatives","BTCF0:USTF0",1745192764749,0.11986791,85160.0,85159.0,0.1495367]
["bitfinex-derivatives","BTCF0:USTF0",1745192766259,0.11986791,85160.0,85159.0,0.1804367]
["bitfinex-derivatives","BTCF0:USTF0",1745192766462,8e-05,85160.0,85159.0,0.1804367]
["bitfinex-derivatives","BTCF0:USTF0",1745192768254,8e-05,85160.0,85159.0,0.5412367]
["bitfinex-derivatives","BTCF0:USTF0",1745192769562,0.0587123,85168.0,85167.0,0.1174257]
["bitfinex-derivatives","BTCF0:USTF0",1745192770361,0.0587123,85168.0,85167.0,0.1798257]
["bitfinex-derivatives","BTCF0:USTF0",1745192771466,0.1174219,85170.0,85169.0,0.1174216]
["bitfinex-derivatives","BTCF0:USTF0",1745192771653,0.1174354,85160.0,85159.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1745192771856,0.1174354,85160.0,85159.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1745192773362,0.2174354,85160.0,85159.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1745192773863,0.1174395,85158.0,85157.0,0.1174389]
["bitfinex-derivatives","BTCF0:USTF0",1745192774060,0.8204395,85158.0,85157.0,0.1174389]
["bitfinex-derivatives","BTCF0:USTF0",1745192774252,0.8787395,85158.0,85157.0,0.1174389]
["bitfinex-derivatives","BTCF0:USTF0",1745192774849,0.1174436,85155.0,85154.0,0.1174429]
["bitfinex-derivatives","BTCF0:USTF0",1745192775059,0.1174492,85150.0,85149.0,0.1761712]
["bitfinex-derivatives","BTCF0:USTF0",1745192775763,0.1794492,85150.0,85149.0,0.1761712]
["bitfinex-derivatives","BTCF0:USTF0",1745192775965,0.1794492,85150.0,85149.0,0.19179375]
["bitfinex-derivatives","BTCF0:USTF0",1745192778774,0.2894492,85150.0,85149.0,0.19180005]
["bitfinex-derivatives","BTCF0:USTF0",1745192779067,0.2894492,85150.0,85149.0,0.01562885]
["bitfinex-derivatives","BTCF0:USTF0",1745192779262,0.3150492,85150.0,85149.0,0.01562885]
["bitfinex-derivatives","BTCF0:USTF0",1745192779467,0.3872492,85150.0,85149.0,0.01562885]
["bitfinex-derivatives","BTCF0:USTF0",1745192779656,0.3872492,85150.0,85147.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1745192779657,0.1174519,85148.0,85147.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1745192779858,0.3574519,85148.0,85147.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1745192781269,0.8621068,85148.0,85147.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1745192781463,0.6121068,85148.0,85147.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1745192782360,0.6121068,85148.0,85147.0,0.11762943]
["bitfinex-derivatives","BTCF0:USTF0",1745192782565,0.6121868,85148.0,85147.0,0.11762943]
["bitfinex-derivatives","BTCF0:USTF0",1745192782761,0.6843868,85148.0,85147.0,0.11762943]
["bitfinex-derivatives","BTCF0:USTF0",1745192782954,0.6855628,85148.0,85147.0,0.11762943]
["bitfinex-derivatives","BTCF0:USTF0",1745192783159,0.7166628,85148.0,85147.0,0.11762943]
["bitfinex-derivatives","BTCF0:USTF0",1745192788168,0.7166628,85148.0,85147.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1745192788861,1.09924091,85148.0,85147.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1745192789869,0.72537959,85148.0,85147.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1745192790059,1.10496766,85148.0,85147.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1745192791059,0.85496766,85148.0,85147.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1745192791266,1.10496766,85148.0,85147.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1745192791962,0.85379166,85148.0,85147.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1745192792161,0.85496766,85148.0,85147.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1745192792968,0.88056766,85148.0,85147.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1745192793770,1.13056766,85148.0,85147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745192795379,1.13056766,85148.0,85143.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745192795380,0.1174574,85144.0,85143.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745192795575,0.9929123,85144.0,85143.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745192795873,1.12300793,85144.0,85143.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745192796459,0.1174781,85129.0,85128.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745192796773,0.5804781,85129.0,85128.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745192796969,0.5804781,85129.0,85128.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745192797172,0.5805581,85129.0,85128.0,0.1818795]
["bitfinex-derivatives","BTCF0:USTF0",1745192797370,0.5805581,85129.0,85128.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745192797570,0.5805581,85129.0,85128.0,0.1818795]
["bitfinex-derivatives","BTCF0:USTF0",1745192797762,0.6132581,85129.0,85128.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745192797962,0.6132581,85129.0,85128.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745192800076,0.867913,85129.0,85128.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745192800465,0.835213,85129.0,85128.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745192804275,0.835213,85129.0,85128.0,0.04702454]
["bitfinex-derivatives","BTCF0:USTF0",1745192804678,0.835213,85129.0,85128.0,0.04702456]
["bitfinex-derivatives","BTCF0:USTF0",1745192805077,0.835213,85129.0,85128.0,0.04701159]
["bitfinex-derivatives","BTCF0:USTF0",1745192805277,0.835213,85129.0,85128.0,0.04701342]
["bitfinex-derivatives","BTCF0:USTF0",1745192806169,0.92473911,85129.0,85128.0,0.04701342]
["bitfinex-derivatives","BTCF0:USTF0",1745192807466,0.92473911,85129.0,85128.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745192808268,0.95661511,85129.0,85128.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745192810674,0.867089,85129.0,85128.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745192810978,0.865913,85129.0,85128.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745192815075,0.865913,85129.0,85128.0,0.04709178]
["bitfinex-derivatives","BTCF0:USTF0",1745192815585,0.865913,85129.0,85128.0,0.04708235]
["bitfinex-derivatives","BTCF0:USTF0",1745192816174,0.835213,85129.0,85128.0,0.04708235]
["bitfinex-derivatives","BTCF0:USTF0",1745192819381,0.836389,85129.0,85128.0,0.04708235]
["bitfinex-derivatives","BTCF0:USTF0",1745192819583,0.869589,85129.0,85128.0,0.04723564]
["bitfinex-derivatives","BTCF0:USTF0",1745192819779,0.836389,85129.0,85128.0,0.04723564]
["bitfinex-derivatives","BTCF0:USTF0",1745192820177,0.835213,85129.0,85128.0,0.04723564]
["bitfinex-derivatives","BTCF0:USTF0",1745192820980,0.835213,85129.0,85128.0,0.04723191]
["bitfinex-derivatives","BTCF0:USTF0",1745192822483,0.88377287,85129.0,85128.0,0.04723191]
["bitfinex-derivatives","BTCF0:USTF0",1745192823484,0.88369287,85129.0,85128.0,0.04723191]
["bitfinex-derivatives","BTCF0:USTF0",1745192823790,0.69409477,85129.0,85128.0,0.16471141]
["bitfinex-derivatives","BTCF0:USTF0",1745192824086,0.04855987,85129.0,85128.0,0.51848741]
["bitfinex-derivatives","BTCF0:USTF0",1745192824278,0.04863987,85129.0,85128.0,0.51848741]
["bitfinex-derivatives","BTCF0:USTF0",1745192824585,0.29705407,85135.0,85134.0,0.1174712]
["bitfinex-derivatives","BTCF0:USTF0",1745192825380,0.29705407,85135.0,85134.0,0.16037464]
["bitfinex-derivatives","BTCF0:USTF0",1745192825974,0.36925407,85135.0,85134.0,0.16037464]
["bitfinex-derivatives","BTCF0:USTF0",1745192827488,0.1896699,85135.0,85134.0,0.16037464]
["bitfinex-derivatives","BTCF0:USTF0",1745192827690,0.1896699,85135.0,85134.0,0.19127464]
["bitfinex-derivatives","BTCF0:USTF0",1745192828985,0.1896699,85135.0,85134.0,0.1797712]
["bitfinex-derivatives","BTCF0:USTF0",1745192829191,0.1896699,85135.0,85134.0,0.19131871]
["bitfinex-derivatives","BTCF0:USTF0",1745192830699,0.2896699,85135.0,85134.0,0.19131871]
["bitfinex-derivatives","BTCF0:USTF0",1745192830883,0.6504699,85135.0,85134.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745192831391,0.6504699,85135.0,85134.0,0.07801665]
["bitfinex-derivatives","BTCF0:USTF0",1745192831890,0.6828699,85135.0,85134.0,0.07801665]
["bitfinex-derivatives","BTCF0:USTF0",1745192832995,0.6828699,85135.0,85134.0,0.07805386]
["bitfinex-derivatives","BTCF0:USTF0",1745192833586,0.6828699,85135.0,85134.0,0.07806976]
["bitfinex-derivatives","BTCF0:USTF0",1745192835191,0.9375248,85135.0,85134.0,0.07806976]
["bitfinex-derivatives","BTCF0:USTF0",1745192837185,0.9375248,85135.0,85134.0,0.07801068]
["bitfinex-derivatives","BTCF0:USTF0",1745192837587,0.9697248,85135.0,85134.0,0.07801068]
["bitfinex-derivatives","BTCF0:USTF0",1745192837781,0.9697248,85135.0,85134.0,0.04711068]
["bitfinex-derivatives","BTCF0:USTF0",1745192839085,0.9697248,85135.0,85134.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745192839287,0.9697248,85135.0,85134.0,0.04721192]
["bitfinex-derivatives","BTCF0:USTF0",1745192841601,0.9375248,85135.0,85134.0,0.04721192]
["bitfinex-derivatives","BTCF0:USTF0",1745192841788,0.9051248,85135.0,85134.0,0.04721192]
["bitfinex-derivatives","BTCF0:USTF0",1745192842190,0.7330048,85135.0,85134.0,0.16468312]
["bitfinex-derivatives","BTCF0:USTF0",1745192842700,0.7329248,85135.0,85134.0,0.16468312]
["bitfinex-derivatives","BTCF0:USTF0",1745192842887,0.7330048,85135.0,85134.0,0.16468312]
["bitfinex-derivatives","BTCF0:USTF0",1745192843089,0.7330048,85135.0,85134.0,0.08021192]
["bitfinex-derivatives","BTCF0:USTF0",1745192843295,0.8430048,85135.0,85134.0,0.08021192]
["bitfinex-derivatives","BTCF0:USTF0",1745192843999,0.9048048,85135.0,85134.0,0.04721192]
["bitfinex-derivatives","BTCF0:USTF0",1745192844697,0.9048048,85135.0,85134.0,0.04739623]
["bitfinex-derivatives","BTCF0:USTF0",1745192846497,0.8429248,85135.0,85134.0,0.04739623]
["bitfinex-derivatives","BTCF0:USTF0",1745192846710,0.8430048,85135.0,85134.0,0.04739623]
["bitfinex-derivatives","BTCF0:USTF0",1745192847094,0.8429248,85135.0,85134.0,0.04739623]
["bitfinex-derivatives","BTCF0:USTF0",1745192847403,0.8430048,85135.0,85134.0,0.04739623]
["bitfinex-derivatives","BTCF0:USTF0",1745192848098,0.8430048,85135.0,85134.0,0.07799623]
["bitfinex-derivatives","BTCF0:USTF0",1745192848300,0.8430048,85135.0,85134.0,0.07812142]
["bitfinex-derivatives","BTCF0:USTF0",1745192848503,0.99267044,85135.0,85134.0,0.07812142]
["bitfinex-derivatives","BTCF0:USTF0",1745192848799,0.99267044,85135.0,85134.0,0.19559262]
["bitfinex-derivatives","BTCF0:USTF0",1745192849214,0.99267044,85135.0,85134.0,0.07812142]
["bitfinex-derivatives","BTCF0:USTF0",1745192851401,0.99267044,85135.0,85134.0,0.07819319]
["bitfinex-derivatives","BTCF0:USTF0",1745192852198,0.99267044,85135.0,85134.0,0.07820011]
["bitfinex-derivatives","BTCF0:USTF0",1745192852800,0.8430048,85135.0,85134.0,0.07820011]
["bitfinex-derivatives","BTCF0:USTF0",1745192854003,0.8430048,85135.0,85134.0,0.07814235]
["bitfinex-derivatives","BTCF0:USTF0",1745192857693,0.8755048,85135.0,85134.0,0.07815079]
["bitfinex-derivatives","BTCF0:USTF0",1745192859704,0.8755048,85135.0,85134.0,0.07814585]
["bitfinex-derivatives","BTCF0:USTF0",1745192861111,0.8430048,85135.0,85134.0,0.07814585]
["bitfinex-derivatives","BTCF0:USTF0",1745192861514,0.8430048,85135.0,85134.0,0.07818237]
["bitfinex-derivatives","BTCF0:USTF0",1745192861713,0.8743048,85135.0,85134.0,0.07818237]
["bitfinex-derivatives","BTCF0:USTF0",1745192862398,0.8430048,85135.0,85134.0,0.07818237]
["bitfinex-derivatives","BTCF0:USTF0",1745192863205,0.99267044,85135.0,85134.0,0.07818237]
["bitfinex-derivatives","BTCF0:USTF0",1745192863606,0.99267044,85135.0,85134.0,0.04758237]
["bitfinex-derivatives","BTCF0:USTF0",1745192864208,1.05687044,85135.0,85134.0,0.04758237]
["bitfinex-derivatives","BTCF0:USTF0",1745192865111,1.02397044,85135.0,85134.0,0.04758237]
["bitfinex-derivatives","BTCF0:USTF0",1745192868110,0.92286034,85135.0,85134.0,0.04758237]
["bitfinex-derivatives","BTCF0:USTF0",1745192868805,0.92286034,85135.0,85134.0,0.04771949]
["bitfinex-derivatives","BTCF0:USTF0",1745192870621,0.99623634,85135.0,85134.0,0.01631949]
["bitfinex-derivatives","BTCF0:USTF0",1745192871615,0.1174837,85125.0,85124.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745192871811,0.6182837,85125.0,85124.0,0.04900476]
["bitfinex-derivatives","BTCF0:USTF0",1745192872217,0.6182837,85125.0,85124.0,0.0490046]
["bitfinex-derivatives","BTCF0:USTF0",1745192872916,0.6182837,85125.0,85124.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745192873124,0.6508837,85125.0,85124.0,0.04901576]
["bitfinex-derivatives","BTCF0:USTF0",1745192879121,0.6182837,85125.0,85124.0,0.04901576]
["bitfinex-derivatives","BTCF0:USTF0",1745192879523,0.6182837,85125.0,85124.0,0.04894367]
["bitfinex-derivatives","BTCF0:USTF0",1745192880413,0.2546549,85127.0,85126.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1745192880611,0.3721358,85127.0,85126.0,0.13382597]
["bitfinex-derivatives","BTCF0:USTF0",1745192880819,0.3722158,85127.0,85126.0,0.13382597]
["bitfinex-derivatives","BTCF0:USTF0",1745192881020,0.3721358,85127.0,85126.0,0.13382597]
["bitfinex-derivatives","BTCF0:USTF0",1745192881223,0.3722158,85127.0,85126.0,0.13382597]
["bitfinex-derivatives","BTCF0:USTF0",1745192882222,0.1175609,85127.0,85126.0,0.13382597]
["bitfinex-derivatives","BTCF0:USTF0",1745192882721,0.1175609,85127.0,85126.0,0.13388495]
["bitfinex-derivatives","BTCF0:USTF0",1745192888123,0.1175609,85127.0,85126.0,0.13369031]
["bitfinex-derivatives","BTCF0:USTF0",1745192894330,0.5683609,85127.0,85126.0,0.01620801]
["bitfinex-derivatives","BTCF0:USTF0",1745192894721,0.1174837,85125.0,85124.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745192894917,0.3774837,85125.0,85124.0,0.04874669]
["bitfinex-derivatives","BTCF0:USTF0",1745192897228,0.3774837,85125.0,85124.0,0.04857584]
["bitfinex-derivatives","BTCF0:USTF0",1745192897431,0.3774837,85125.0,85124.0,0.04863423]
["bitfinex-derivatives","BTCF0:USTF0",1745192899724,0.6321386,85125.0,85124.0,0.04863423]
["bitfinex-derivatives","BTCF0:USTF0",1745192901228,0.6321386,85125.0,85124.0,0.04866883]
["bitfinex-derivatives","BTCF0:USTF0",1745192901828,0.9929386,85125.0,85124.0,0.04866883]
["bitfinex-derivatives","BTCF0:USTF0",1745192902322,1.0536386,85125.0,85124.0,0.04866883]
["bitfinex-derivatives","BTCF0:USTF0",1745192904228,1.10220049,85125.0,85124.0,0.04866883]
["bitfinex-derivatives","BTCF0:USTF0",1745192905318,1.10220049,85125.0,85124.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745192905530,0.117485,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745192905840,0.357485,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745192906022,0.421485,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745192906424,0.421485,85124.0,85123.0,0.03337476]
["bitfinex-derivatives","BTCF0:USTF0",1745192906726,0.421485,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745192908631,0.47004689,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745192909829,0.72470179,85124.0,85123.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1745192910924,0.85106715,85124.0,85123.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745192911121,1.10106715,85124.0,85123.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745192912536,0.3123864,85123.0,85122.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745192912832,0.7153537,85123.0,85122.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745192913021,1.0295537,85123.0,85122.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745192914438,1.0295537,85123.0,85110.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745192914439,0.117503,85111.0,85110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745192914732,1.4459179,85111.0,85110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745192914932,1.4470939,85111.0,85110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745192917635,1.67523996,85111.0,85110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745192919933,1.49565579,85111.0,85110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745192920233,0.1175113,85105.0,85104.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745192920429,0.6321662,85105.0,85104.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745192920828,0.6438002,85105.0,85104.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745192921137,0.6746002,85105.0,85104.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745192921833,0.6746002,85105.0,85104.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1745192922027,0.68339295,85105.0,85104.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1745192923632,0.67175895,85105.0,85104.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1745192924026,0.68362035,85105.0,85104.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1745192925532,0.65282035,85105.0,85104.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1745192928839,0.65282035,85105.0,85103.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745192928840,0.1175126,85104.0,85103.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745192929040,0.117514,85103.0,85092.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745192929338,0.50388072,85103.0,85092.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745192929543,0.56708072,85103.0,85102.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745192931241,0.76198072,85103.0,85102.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745192932031,1.01663562,85103.0,85102.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745192932740,1.01781162,85103.0,85102.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745192932933,1.08883562,85103.0,85102.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745192933134,0.86313562,85103.0,85102.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745192933937,0.83073562,85103.0,85102.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745192934137,0.75853562,85103.0,85102.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745192934342,0.83073562,85103.0,85102.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745192934642,0.1175251,85095.0,85094.0,0.05670004]
["bitfinex-derivatives","BTCF0:USTF0",1745192934842,0.7005251,85095.0,85094.0,0.05670004]
["bitfinex-derivatives","BTCF0:USTF0",1745192935447,0.7005251,85095.0,85094.0,0.07299491]
["bitfinex-derivatives","BTCF0:USTF0",1745192937941,0.95518,85095.0,85094.0,0.07299491]
["bitfinex-derivatives","BTCF0:USTF0",1745192938743,0.95518,85095.0,85094.0,0.07311083]
["bitfinex-derivatives","BTCF0:USTF0",1745192941637,0.95518,85095.0,85094.0,0.07321319]
["bitfinex-derivatives","BTCF0:USTF0",1745192943841,0.88298,85095.0,85094.0,0.07321319]
["bitfinex-derivatives","BTCF0:USTF0",1745192944042,0.6154549,85095.0,85094.0,0.19191569]
["bitfinex-derivatives","BTCF0:USTF0",1745192944246,0.73298,85095.0,85094.0,0.26391569]
["bitfinex-derivatives","BTCF0:USTF0",1745192945241,0.73298,85095.0,85094.0,0.27589586]
["bitfinex-derivatives","BTCF0:USTF0",1745192945441,0.73298,85095.0,85094.0,0.2759089]
["bitfinex-derivatives","BTCF0:USTF0",1745192946654,0.73298,85095.0,85094.0,0.26392873]
["bitfinex-derivatives","BTCF0:USTF0",1745192947051,0.73298,85095.0,85094.0,0.26275273]
["bitfinex-derivatives","BTCF0:USTF0",1745192947240,0.73298,85095.0,85094.0,0.26272315]
["bitfinex-derivatives","BTCF0:USTF0",1745192948447,0.73298,85095.0,85094.0,0.2744918]
["bitfinex-derivatives","BTCF0:USTF0",1745192949057,0.73298,85095.0,85094.0,0.27448571]
["bitfinex-derivatives","BTCF0:USTF0",1745192949657,0.4783251,85095.0,85094.0,0.27448571]
["bitfinex-derivatives","BTCF0:USTF0",1745192951453,0.07216,85099.0,85095.0,0.0587623]
["bitfinex-derivatives","BTCF0:USTF0",1745192951658,0.23721445,85101.0,85100.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1745192951857,0.23721445,85101.0,85100.0,0.13400872]
["bitfinex-derivatives","BTCF0:USTF0",1745192952158,0.23721445,85101.0,85100.0,0.20718472]
["bitfinex-derivatives","BTCF0:USTF0",1745192952548,0.11969525,85102.0,85101.0,0.1175168]
["bitfinex-derivatives","BTCF0:USTF0",1745192952758,0.11969525,85102.0,85101.0,0.16545029]
["bitfinex-derivatives","BTCF0:USTF0",1745192953054,0.11969525,85102.0,85101.0,0.23745029]
["bitfinex-derivatives","BTCF0:USTF0",1745192953256,0.23721065,85102.0,85101.0,0.23745029]
["bitfinex-derivatives","BTCF0:USTF0",1745192953551,0.11969525,85102.0,85101.0,0.23745029]
["bitfinex-derivatives","BTCF0:USTF0",1745192953757,0.14928877,85108.0,85107.0,0.1175085]
["bitfinex-derivatives","BTCF0:USTF0",1745192954055,0.26679587,85108.0,85107.0,0.49476599]
["bitfinex-derivatives","BTCF0:USTF0",1745192954264,0.26679587,85108.0,85107.0,0.56799907]
["bitfinex-derivatives","BTCF0:USTF0",1745192954647,0.26679587,85108.0,85107.0,0.59829818]
["bitfinex-derivatives","BTCF0:USTF0",1745192956856,0.1175071,85108.0,85107.0,0.59829818]
["bitfinex-derivatives","BTCF0:USTF0",1745192959243,0.1896669,85109.0,85108.0,0.1175071]
["bitfinex-derivatives","BTCF0:USTF0",1745192959451,0.1896669,85109.0,85108.0,0.16622078]
["bitfinex-derivatives","BTCF0:USTF0",1745192959653,0.1896669,85109.0,85108.0,0.16739678]
["bitfinex-derivatives","BTCF0:USTF0",1745192960050,0.1896669,85109.0,85108.0,0.23822078]
["bitfinex-derivatives","BTCF0:USTF0",1745192961954,0.1896669,85109.0,85108.0,0.23830499]
["bitfinex-derivatives","BTCF0:USTF0",1745192966247,0.1896669,85109.0,85108.0,0.16630499]
["bitfinex-derivatives","BTCF0:USTF0",1745192966451,0.2212669,85109.0,85108.0,0.16630499]
["bitfinex-derivatives","BTCF0:USTF0",1745192969549,0.2212669,85109.0,85108.0,0.16631611]
["bitfinex-derivatives","BTCF0:USTF0",1745192970353,0.2212669,85109.0,85108.0,0.19861611]
["bitfinex-derivatives","BTCF0:USTF0",1745192971453,0.3826669,85109.0,85108.0,0.16631611]
["bitfinex-derivatives","BTCF0:USTF0",1745192971648,0.3826669,85109.0,85108.0,0.16639611]
["bitfinex-derivatives","BTCF0:USTF0",1745192973351,0.3926669,85109.0,85108.0,0.16639611]
["bitfinex-derivatives","BTCF0:USTF0",1745192973553,0.2826669,85109.0,85108.0,0.16639611]
["bitfinex-derivatives","BTCF0:USTF0",1745192974259,0.2826669,85109.0,85108.0,0.16639266]
["bitfinex-derivatives","BTCF0:USTF0",1745192975060,0.2826669,85109.0,85108.0,0.16640771]
["bitfinex-derivatives","BTCF0:USTF0",1745192975466,0.2826669,85109.0,85108.0,0.01670061]
["bitfinex-derivatives","BTCF0:USTF0",1745192975761,0.3926669,85109.0,85108.0,0.01670061]
["bitfinex-derivatives","BTCF0:USTF0",1745192976161,0.3926669,85109.0,85108.0,0.13420771]
["bitfinex-derivatives","BTCF0:USTF0",1745192976956,0.3926669,85109.0,85108.0,0.1341776]
["bitfinex-derivatives","BTCF0:USTF0",1745192977359,0.3926669,85109.0,85108.0,0.1261776]
["bitfinex-derivatives","BTCF0:USTF0",1745192978271,0.3926669,85109.0,85108.0,0.0165905]
["bitfinex-derivatives","BTCF0:USTF0",1745192978663,0.3926669,85109.0,85108.0,0.1340976]
["bitfinex-derivatives","BTCF0:USTF0",1745192979164,0.3926669,85109.0,85108.0,0.0165905]
["bitfinex-derivatives","BTCF0:USTF0",1745192985068,0.3926669,85109.0,85108.0,0.0085905]
["bitfinex-derivatives","BTCF0:USTF0",1745192988066,0.1175085,85107.0,85106.0,0.1497094]
["bitfinex-derivatives","BTCF0:USTF0",1745192992078,0.1175085,85107.0,85106.0,0.1806094]
["bitfinex-derivatives","BTCF0:USTF0",1745192992667,0.1175036,85111.0,85110.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1745192993070,0.1175036,85111.0,85110.0,0.189503]
["bitfinex-derivatives","BTCF0:USTF0",1745192993979,0.1175836,85111.0,85110.0,0.189503]
["bitfinex-derivatives","BTCF0:USTF0",1745192994179,0.1175836,85111.0,85110.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1745192997073,0.1175836,85111.0,85110.0,0.13418063]
["bitfinex-derivatives","BTCF0:USTF0",1745192997470,0.1175836,85111.0,85110.0,0.13418049]
["bitfinex-derivatives","BTCF0:USTF0",1745193000088,0.1175836,85111.0,85110.0,0.13413768]
["bitfinex-derivatives","BTCF0:USTF0",1745193000892,0.1175836,85111.0,85110.0,0.13413804]
["bitfinex-derivatives","BTCF0:USTF0",1745193005791,8e-05,85111.0,85110.0,0.13413804]
["bitfinex-derivatives","BTCF0:USTF0",1745193006193,0.0017634,85113.0,85112.0,0.1175016]
["bitfinex-derivatives","BTCF0:USTF0",1745193006384,0.0017634,85113.0,85112.0,0.13413664]
["bitfinex-derivatives","BTCF0:USTF0",1745193006785,0.0018434,85113.0,85112.0,0.13413664]
["bitfinex-derivatives","BTCF0:USTF0",1745193007295,0.0018434,85113.0,85112.0,0.22153197]
["bitfinex-derivatives","BTCF0:USTF0",1745193007891,0.1193436,85113.0,85112.0,0.22166523]
["bitfinex-derivatives","BTCF0:USTF0",1745193008993,0.1193436,85113.0,85112.0,0.2062699]
["bitfinex-derivatives","BTCF0:USTF0",1745193009190,0.1193436,85113.0,85112.0,0.1342699]
["bitfinex-derivatives","BTCF0:USTF0",1745193010490,0.1193436,85113.0,85112.0,0.1660699]
["bitfinex-derivatives","BTCF0:USTF0",1745193010886,0.0017634,85113.0,85112.0,0.1660699]
["bitfinex-derivatives","BTCF0:USTF0",1745193011494,0.1192636,85113.0,85112.0,0.1660699]
["bitfinex-derivatives","BTCF0:USTF0",1745193011697,0.1192636,85113.0,85112.0,0.1660621]
["bitfinex-derivatives","BTCF0:USTF0",1745193011896,0.1197195,85113.0,85112.0,0.16806242]
["bitfinex-derivatives","BTCF0:USTF0",1745193012595,0.1197195,85113.0,85112.0,0.16806129]
["bitfinex-derivatives","BTCF0:USTF0",1745193014597,0.0022193,85113.0,85112.0,0.16806129]
["bitfinex-derivatives","BTCF0:USTF0",1745193015994,0.0017634,85113.0,85112.0,0.16606097]
["bitfinex-derivatives","BTCF0:USTF0",1745193016391,0.0022193,85113.0,85112.0,0.16806129]
["bitfinex-derivatives","BTCF0:USTF0",1745193017191,0.0022193,85113.0,85112.0,0.16799857]
["bitfinex-derivatives","BTCF0:USTF0",1745193018493,0.0349193,85113.0,85112.0,0.16799857]
["bitfinex-derivatives","BTCF0:USTF0",1745193019499,0.0349193,85113.0,85112.0,0.52879857]
["bitfinex-derivatives","BTCF0:USTF0",1745193021096,0.0349193,85113.0,85112.0,0.52679825]
["bitfinex-derivatives","BTCF0:USTF0",1745193021500,0.0344634,85113.0,85112.0,0.52679825]
["bitfinex-derivatives","BTCF0:USTF0",1745193021896,0.0344634,85113.0,85112.0,0.544177]
["bitfinex-derivatives","BTCF0:USTF0",1745193022495,0.0349193,85113.0,85112.0,0.544177]
["bitfinex-derivatives","BTCF0:USTF0",1745193022696,0.0349193,85113.0,85112.0,0.54428502]
["bitfinex-derivatives","BTCF0:USTF0",1745193024303,0.0022193,85113.0,85112.0,0.54428502]
["bitfinex-derivatives","BTCF0:USTF0",1745193025701,0.0022193,85113.0,85112.0,0.52890659]
["bitfinex-derivatives","BTCF0:USTF0",1745193025906,0.0017634,85113.0,85112.0,0.52690627]
["bitfinex-derivatives","BTCF0:USTF0",1745193026302,0.0017634,85113.0,85112.0,0.52890659]
["bitfinex-derivatives","BTCF0:USTF0",1745193027096,0.0022193,85113.0,85112.0,0.52890659]
["bitfinex-derivatives","BTCF0:USTF0",1745193028300,0.0022193,85113.0,85112.0,0.52887397]
["bitfinex-derivatives","BTCF0:USTF0",1745193030101,0.0022193,85113.0,85112.0,0.52887561]
["bitfinex-derivatives","BTCF0:USTF0",1745193031103,0.0017634,85113.0,85112.0,0.52887561]
["bitfinex-derivatives","BTCF0:USTF0",1745193031495,0.0017634,85113.0,85112.0,0.52687529]
["bitfinex-derivatives","BTCF0:USTF0",1745193031901,0.0022193,85113.0,85112.0,0.52887561]
["bitfinex-derivatives","BTCF0:USTF0",1745193033802,0.1197195,85113.0,85112.0,0.01877401]
["bitfinex-derivatives","BTCF0:USTF0",1745193034003,0.1397195,85113.0,85112.0,0.01885401]
["bitfinex-derivatives","BTCF0:USTF0",1745193034510,0.2028195,85113.0,85112.0,0.01877401]
["bitfinex-derivatives","BTCF0:USTF0",1745193034700,0.2028195,85113.0,85112.0,0.01885401]
["bitfinex-derivatives","BTCF0:USTF0",1745193035207,0.2028195,85113.0,85112.0,0.01749152]
["bitfinex-derivatives","BTCF0:USTF0",1745193035914,0.2023636,85113.0,85112.0,0.0154112]
["bitfinex-derivatives","BTCF0:USTF0",1745193036307,0.2028195,85113.0,85112.0,0.01741152]
["bitfinex-derivatives","BTCF0:USTF0",1745193039210,0.1373993,85113.0,85112.0,0.13491312]
["bitfinex-derivatives","BTCF0:USTF0",1745193039708,0.0653993,85113.0,85112.0,0.13491312]
["bitfinex-derivatives","BTCF0:USTF0",1745193040415,0.0653993,85113.0,85112.0,0.16521312]
["bitfinex-derivatives","BTCF0:USTF0",1745193040707,0.1828995,85113.0,85112.0,0.16521312]
["bitfinex-derivatives","BTCF0:USTF0",1745193040911,0.0648634,85113.0,85112.0,0.1632128]
["bitfinex-derivatives","BTCF0:USTF0",1745193041104,0.0017634,85113.0,85112.0,0.1632128]
["bitfinex-derivatives","BTCF0:USTF0",1745193041409,0.0022193,85113.0,85112.0,0.1632128]
["bitfinex-derivatives","BTCF0:USTF0",1745193041610,0.1197195,85113.0,85112.0,0.1632128]
["bitfinex-derivatives","BTCF0:USTF0",1745193041813,0.0022193,85113.0,85112.0,0.16521312]
["bitfinex-derivatives","BTCF0:USTF0",1745193042414,0.1197195,85113.0,85112.0,0.16521312]
["bitfinex-derivatives","BTCF0:USTF0",1745193044016,0.1835195,85113.0,85112.0,0.16521312]
["bitfinex-derivatives","BTCF0:USTF0",1745193045905,0.1830636,85113.0,85112.0,0.1632128]
["bitfinex-derivatives","BTCF0:USTF0",1745193046305,0.1835195,85113.0,85112.0,0.1632128]
["bitfinex-derivatives","BTCF0:USTF0",1745193047005,0.1835195,85113.0,85112.0,0.16521312]
["bitfinex-derivatives","BTCF0:USTF0",1745193051111,0.1835195,85113.0,85112.0,0.1632128]
["bitfinex-derivatives","BTCF0:USTF0",1745193051610,0.1830636,85113.0,85112.0,0.1632128]
["bitfinex-derivatives","BTCF0:USTF0",1745193051825,0.1835195,85113.0,85112.0,0.16521312]
["bitfinex-derivatives","BTCF0:USTF0",1745193052916,0.1762758,85101.0,85100.0,0.1175169]
["bitfinex-derivatives","BTCF0:USTF0",1745193053216,0.1762758,85101.0,85100.0,0.13321084]
["bitfinex-derivatives","BTCF0:USTF0",1745193053609,0.2400758,85101.0,85100.0,0.13321084]
["bitfinex-derivatives","BTCF0:USTF0",1745193053802,0.3500758,85101.0,85100.0,0.13321084]
["bitfinex-derivatives","BTCF0:USTF0",1745193054007,0.2400758,85101.0,85100.0,0.13321084]
["bitfinex-derivatives","BTCF0:USTF0",1745193054212,0.2703758,85101.0,85100.0,0.13321084]
["bitfinex-derivatives","BTCF0:USTF0",1745193054412,0.2703758,85101.0,85100.0,0.14904682]
["bitfinex-derivatives","BTCF0:USTF0",1745193054716,0.2703758,85101.0,85100.0,0.13328186]
["bitfinex-derivatives","BTCF0:USTF0",1745193054912,0.2703758,85101.0,85100.0,0.14904683]
["bitfinex-derivatives","BTCF0:USTF0",1745193055112,0.2703758,85101.0,85100.0,0.13328186]
["bitfinex-derivatives","BTCF0:USTF0",1745193055310,0.2703758,85101.0,85100.0,0.14904659]
["bitfinex-derivatives","BTCF0:USTF0",1745193056821,0.2703758,85101.0,85100.0,0.14903277]
["bitfinex-derivatives","BTCF0:USTF0",1745193058617,0.2703758,85101.0,85100.0,0.14905244]
["bitfinex-derivatives","BTCF0:USTF0",1745193059013,0.2703758,85101.0,85100.0,0.18065244]
["bitfinex-derivatives","BTCF0:USTF0",1745193061618,0.2703758,85101.0,85100.0,0.18063787]
["bitfinex-derivatives","BTCF0:USTF0",1745193062923,0.5203758,85101.0,85100.0,0.18063787]
["bitfinex-derivatives","BTCF0:USTF0",1745193063215,0.2703758,85101.0,85100.0,0.18063787]
["bitfinex-derivatives","BTCF0:USTF0",1745193063624,0.2703758,85101.0,85100.0,0.18067624]
["bitfinex-derivatives","BTCF0:USTF0",1745193069218,0.2703758,85101.0,85100.0,0.18076065]
["bitfinex-derivatives","BTCF0:USTF0",1745193071028,0.2703758,85101.0,85100.0,0.18076981]
["bitfinex-derivatives","BTCF0:USTF0",1745193072926,0.2703758,85101.0,85100.0,0.18077096]
["bitfinex-derivatives","BTCF0:USTF0",1745193075223,0.2383758,85101.0,85100.0,0.18077096]
["bitfinex-derivatives","BTCF0:USTF0",1745193078432,0.2383758,85101.0,85100.0,0.18077282]
["bitfinex-derivatives","BTCF0:USTF0",1745193080437,0.2383758,85101.0,85100.0,0.18078033]
["bitfinex-derivatives","BTCF0:USTF0",1745193085734,0.35799917,85101.0,85100.0,0.18078033]
["bitfinex-derivatives","BTCF0:USTF0",1745193086129,0.35799917,85101.0,85100.0,0.16488186]
["bitfinex-derivatives","BTCF0:USTF0",1745193086428,0.35799917,85101.0,85100.0,0.18081358]
["bitfinex-derivatives","BTCF0:USTF0",1745193086938,0.24048237,85101.0,85100.0,0.18081358]
["bitfinex-derivatives","BTCF0:USTF0",1745193087240,0.11962337,85101.0,85100.0,0.18081358]
["bitfinex-derivatives","BTCF0:USTF0",1745193087729,0.23714017,85101.0,85100.0,0.18081358]
["bitfinex-derivatives","BTCF0:USTF0",1745193087930,0.23714017,85101.0,85100.0,0.1808025]
["bitfinex-derivatives","BTCF0:USTF0",1745193089241,0.39844017,85101.0,85100.0,0.0633656]
["bitfinex-derivatives","BTCF0:USTF0",1745193089538,0.43064017,85101.0,85100.0,0.1808838]
["bitfinex-derivatives","BTCF0:USTF0",1745193089739,0.43064017,85101.0,85100.0,0.18083738]
["bitfinex-derivatives","BTCF0:USTF0",1745193090441,0.40091697,85101.0,85100.0,0.18083738]
["bitfinex-derivatives","BTCF0:USTF0",1745193091142,0.30091697,85101.0,85100.0,0.18083738]
["bitfinex-derivatives","BTCF0:USTF0",1745193092537,0.30091697,85101.0,85100.0,0.18075738]
["bitfinex-derivatives","BTCF0:USTF0",1745193092741,0.30091697,85101.0,85100.0,0.18083738]
["bitfinex-derivatives","BTCF0:USTF0",1745193093541,0.30091697,85101.0,85100.0,0.18093156]
["bitfinex-derivatives","BTCF0:USTF0",1745193093843,0.41091697,85101.0,85100.0,0.18093156]
["bitfinex-derivatives","BTCF0:USTF0",1745193095741,0.3210168,85101.0,85100.0,0.18093156]
["bitfinex-derivatives","BTCF0:USTF0",1745193096341,0.3210168,85101.0,85100.0,0.18091669]
["bitfinex-derivatives","BTCF0:USTF0",1745193099040,0.3210168,85101.0,85100.0,0.1809253]
["bitfinex-derivatives","BTCF0:USTF0",1745193100138,0.3210168,85101.0,85100.0,0.0634071]
["bitfinex-derivatives","BTCF0:USTF0",1745193100545,0.3210168,85101.0,85100.0,0.1809253]
["bitfinex-derivatives","BTCF0:USTF0",1745193102144,0.3930568,85101.0,85100.0,0.1809253]
["bitfinex-derivatives","BTCF0:USTF0",1745193104748,0.2830568,85101.0,85100.0,0.18091745]
["bitfinex-derivatives","BTCF0:USTF0",1745193105049,0.2508568,85101.0,85100.0,0.18091745]
["bitfinex-derivatives","BTCF0:USTF0",1745193105652,0.07204,85101.0,85100.0,0.18091818]
["bitfinex-derivatives","BTCF0:USTF0",1745193105949,0.11962337,85102.0,85101.0,0.1175168]
["bitfinex-derivatives","BTCF0:USTF0",1745193106246,0.11962337,85102.0,85101.0,0.19437182]
["bitfinex-derivatives","BTCF0:USTF0",1745193106442,0.11962337,85102.0,85101.0,0.19436625]
["bitfinex-derivatives","BTCF0:USTF0",1745193106643,0.11962337,85102.0,85101.0,0.19441093]
["bitfinex-derivatives","BTCF0:USTF0",1745193106837,0.11962337,85102.0,85101.0,0.19441137]
["bitfinex-derivatives","BTCF0:USTF0",1745193108242,0.1175154,85102.0,85101.0,0.25316907]
["bitfinex-derivatives","BTCF0:USTF0",1745193108843,0.1175154,85102.0,85101.0,0.25306336]
["bitfinex-derivatives","BTCF0:USTF0",1745193113943,0.1175154,85102.0,85101.0,0.25303443]
["bitfinex-derivatives","BTCF0:USTF0",1745193115550,0.1175154,85102.0,85101.0,0.25302674]
["bitfinex-derivatives","BTCF0:USTF0",1745193115847,0.1175154,85102.0,85101.0,0.25305868]
["bitfinex-derivatives","BTCF0:USTF0",1745193118949,0.1762695,85104.0,85103.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1745193119154,0.1762695,85104.0,85103.0,0.13339818]
["bitfinex-derivatives","BTCF0:USTF0",1745193119964,0.1862695,85104.0,85103.0,0.13339818]
["bitfinex-derivatives","BTCF0:USTF0",1745193121658,0.1862695,85104.0,85103.0,0.22599818]
["bitfinex-derivatives","BTCF0:USTF0",1745193122046,0.12122118,85109.0,85108.0,0.1175071]
["bitfinex-derivatives","BTCF0:USTF0",1745193122047,0.08982118,85109.0,85108.0,0.1175071]
["bitfinex-derivatives","BTCF0:USTF0",1745193122248,0.08982118,85109.0,85108.0,0.13339128]
["bitfinex-derivatives","BTCF0:USTF0",1745193122750,0.08982118,85109.0,85108.0,0.1332071]
["bitfinex-derivatives","BTCF0:USTF0",1745193122955,0.08982118,85109.0,85108.0,0.1940071]
["bitfinex-derivatives","BTCF0:USTF0",1745193123553,0.20732688,85109.0,85108.0,0.1940071]
["bitfinex-derivatives","BTCF0:USTF0",1745193124461,0.1175057,85109.0,85108.0,0.1940071]
["bitfinex-derivatives","BTCF0:USTF0",1745193124758,0.1175057,85109.0,85108.0,0.19410118]
["bitfinex-derivatives","BTCF0:USTF0",1745193126050,0.1175057,85109.0,85108.0,0.19410735]
["bitfinex-derivatives","BTCF0:USTF0",1745193126454,0.1175057,85109.0,85108.0,0.19410759]
["bitfinex-derivatives","BTCF0:USTF0",1745193128259,0.1175057,85109.0,85108.0,0.19407536]
["bitfinex-derivatives","BTCF0:USTF0",1745193130461,0.1477044,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1745193130759,0.1175044,85110.0,85109.0,0.19567396]
["bitfinex-derivatives","BTCF0:USTF0",1745193131763,0.0306559,85111.0,85110.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1745193131968,0.1179589,85111.0,85110.0,0.19567266]
["bitfinex-derivatives","BTCF0:USTF0",1745193132352,0.0004559,85111.0,85110.0,0.19567266]
["bitfinex-derivatives","BTCF0:USTF0",1745193133862,0.0004559,85111.0,85110.0,0.19562562]
["bitfinex-derivatives","BTCF0:USTF0",1745193139072,0.0097559,85111.0,85110.0,0.19562562]
["bitfinex-derivatives","BTCF0:USTF0",1745193139472,0.0097559,85111.0,85110.0,0.19566731]
["bitfinex-derivatives","BTCF0:USTF0",1745193140163,0.0414559,85111.0,85110.0,0.19566731]
["bitfinex-derivatives","BTCF0:USTF0",1745193141472,0.0414559,85111.0,85110.0,0.19559996]
["bitfinex-derivatives","BTCF0:USTF0",1745193144278,0.0727559,85111.0,85110.0,0.19559996]
["bitfinex-derivatives","BTCF0:USTF0",1745193144772,0.1902589,85111.0,85110.0,0.19559996]
["bitfinex-derivatives","BTCF0:USTF0",1745193145873,0.189803,85111.0,85110.0,0.19559996]
["bitfinex-derivatives","BTCF0:USTF0",1745193146264,0.1902589,85111.0,85110.0,0.19559996]
["bitfinex-derivatives","BTCF0:USTF0",1745193149173,0.0097559,85111.0,85110.0,0.19559996]
["bitfinex-derivatives","BTCF0:USTF0",1745193150970,0.0093,85111.0,85110.0,0.19559996]
["bitfinex-derivatives","BTCF0:USTF0",1745193151470,0.0097559,85111.0,85110.0,0.19559996]
["bitfinex-derivatives","BTCF0:USTF0",1745193152659,0.0097559,85111.0,85110.0,0.22639996]
["bitfinex-derivatives","BTCF0:USTF0",1745193154361,0.0097559,85111.0,85110.0,0.2107044]
["bitfinex-derivatives","BTCF0:USTF0",1745193154566,0.0097559,85111.0,85110.0,0.22679794]
["bitfinex-derivatives","BTCF0:USTF0",1745193155478,0.1272589,85111.0,85110.0,0.16489794]
["bitfinex-derivatives","BTCF0:USTF0",1745193156071,0.126803,85111.0,85110.0,0.16489794]
["bitfinex-derivatives","BTCF0:USTF0",1745193156373,0.192003,85111.0,85110.0,0.16489794]
["bitfinex-derivatives","BTCF0:USTF0",1745193156972,0.1924589,85111.0,85110.0,0.16489794]
["bitfinex-derivatives","BTCF0:USTF0",1745193158172,0.1924589,85111.0,85110.0,0.16490783]
["bitfinex-derivatives","BTCF0:USTF0",1745193160580,0.2924589,85111.0,85110.0,0.16490783]
["bitfinex-derivatives","BTCF0:USTF0",1745193160784,0.2024589,85111.0,85110.0,0.13360783]
["bitfinex-derivatives","BTCF0:USTF0",1745193160970,0.202003,85111.0,85110.0,0.13360783]
["bitfinex-derivatives","BTCF0:USTF0",1745193161570,0.2056589,85111.0,85110.0,0.13360783]
["bitfinex-derivatives","BTCF0:USTF0",1745193162078,0.2056589,85111.0,85110.0,0.01610343]
["bitfinex-derivatives","BTCF0:USTF0",1745193163879,0.264411,85111.0,85110.0,0.13385346]
["bitfinex-derivatives","BTCF0:USTF0",1745193164471,0.264411,85111.0,85110.0,0.14924968]
["bitfinex-derivatives","BTCF0:USTF0",1745193165673,0.264411,85111.0,85110.0,0.14931876]
["bitfinex-derivatives","BTCF0:USTF0",1745193165875,0.2639551,85111.0,85110.0,0.14931876]
["bitfinex-derivatives","BTCF0:USTF0",1745193166274,0.264411,85111.0,85110.0,0.14931876]
["bitfinex-derivatives","BTCF0:USTF0",1745193166878,0.254411,85111.0,85110.0,0.14931876]
["bitfinex-derivatives","BTCF0:USTF0",1745193168683,0.136908,85111.0,85110.0,0.14931876]
["bitfinex-derivatives","BTCF0:USTF0",1745193169286,0.136908,85111.0,85110.0,0.14950506]
["bitfinex-derivatives","BTCF0:USTF0",1745193171288,0.136908,85111.0,85110.0,0.14944551]
["bitfinex-derivatives","BTCF0:USTF0",1745193171489,0.1364521,85111.0,85110.0,0.14944551]
["bitfinex-derivatives","BTCF0:USTF0",1745193171788,0.136908,85111.0,85110.0,0.14944551]
["bitfinex-derivatives","BTCF0:USTF0",1745193174577,0.208868,85111.0,85110.0,0.14944551]
["bitfinex-derivatives","BTCF0:USTF0",1745193175388,0.208868,85111.0,85110.0,0.13290062]
["bitfinex-derivatives","BTCF0:USTF0",1745193175687,0.208868,85111.0,85110.0,0.14943953]
["bitfinex-derivatives","BTCF0:USTF0",1745193175890,0.2084121,85111.0,85110.0,0.13290062]
["bitfinex-derivatives","BTCF0:USTF0",1745193176393,0.208868,85111.0,85110.0,0.14943934]
["bitfinex-derivatives","BTCF0:USTF0",1745193176575,0.208868,85111.0,85110.0,0.13290062]
["bitfinex-derivatives","BTCF0:USTF0",1745193176781,0.328868,85111.0,85110.0,0.14943887]
["bitfinex-derivatives","BTCF0:USTF0",1745193177981,0.328868,85111.0,85110.0,0.14941759]
["bitfinex-derivatives","BTCF0:USTF0",1745193179603,0.328868,85111.0,85090.0,0.0587659]
["bitfinex-derivatives","BTCF0:USTF0",1745193179604,0.0587545,85107.0,85090.0,0.0587659]
["bitfinex-derivatives","BTCF0:USTF0",1745193179904,0.1175292,85093.0,85092.0,0.1175281]
["bitfinex-derivatives","BTCF0:USTF0",1745193180201,0.2375292,85093.0,85092.0,0.1176739]
["bitfinex-derivatives","BTCF0:USTF0",1745193180406,0.2375292,85093.0,85092.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745193180407,0.3331292,85093.0,85092.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745193180591,0.1175389,85085.0,85084.0,0.1499403]
["bitfinex-derivatives","BTCF0:USTF0",1745193180786,0.1175389,85085.0,85084.0,0.1818861]
["bitfinex-derivatives","BTCF0:USTF0",1745193180990,0.1175389,85085.0,85084.0,0.1817403]
["bitfinex-derivatives","BTCF0:USTF0",1745193183602,0.0587628,85097.0,85096.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1745193183903,0.12645134,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1745193184105,0.1175195,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1745193184306,0.1496195,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1745193184602,0.1496195,85099.0,85098.0,0.1501209]
["bitfinex-derivatives","BTCF0:USTF0",1745193184903,0.1496195,85099.0,85098.0,0.19496456]
["bitfinex-derivatives","BTCF0:USTF0",1745193185203,0.11962337,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1745193185406,0.11962337,85100.0,85099.0,0.1829195]
["bitfinex-derivatives","BTCF0:USTF0",1745193185701,0.23714157,85100.0,85099.0,0.1829195]
["bitfinex-derivatives","BTCF0:USTF0",1745193186696,0.11962337,85100.0,85099.0,0.1829195]
["bitfinex-derivatives","BTCF0:USTF0",1745193187405,0.00017624,85101.0,85100.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1745193187788,0.11769304,85101.0,85100.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1745193187994,0.11769304,85101.0,85100.0,0.1812182]
["bitfinex-derivatives","BTCF0:USTF0",1745193188592,0.14989304,85101.0,85100.0,0.1812182]
["bitfinex-derivatives","BTCF0:USTF0",1745193191901,0.14989304,85101.0,85100.0,0.1966192]
["bitfinex-derivatives","BTCF0:USTF0",1745193193198,0.14989304,85101.0,85100.0,0.2123223]
["bitfinex-derivatives","BTCF0:USTF0",1745193194207,0.03237624,85101.0,85100.0,0.2123223]
["bitfinex-derivatives","BTCF0:USTF0",1745193195004,0.03597624,85101.0,85100.0,0.2123223]
["bitfinex-derivatives","BTCF0:USTF0",1745193195203,0.00377624,85101.0,85100.0,0.2123223]
["bitfinex-derivatives","BTCF0:USTF0",1745193196404,0.00377624,85101.0,85100.0,0.1966192]
["bitfinex-derivatives","BTCF0:USTF0",1745193198902,0.00377624,85101.0,85100.0,0.1812182]
["bitfinex-derivatives","BTCF0:USTF0",1745193200199,0.00377624,85101.0,85100.0,0.5420182]
["bitfinex-derivatives","BTCF0:USTF0",1745193200401,0.00377624,85101.0,85100.0,0.55740397]
["bitfinex-derivatives","BTCF0:USTF0",1745193200994,0.00377624,85101.0,85100.0,0.5420182]
["bitfinex-derivatives","BTCF0:USTF0",1745193201806,0.0326,85107.0,85106.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1745193202007,0.0437559,85111.0,85110.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1745193202213,0.0438359,85111.0,85110.0,0.4783044]
["bitfinex-derivatives","BTCF0:USTF0",1745193202708,0.0438359,85111.0,85110.0,0.5408044]
["bitfinex-derivatives","BTCF0:USTF0",1745193202913,0.0438359,85111.0,85110.0,0.55619099]
["bitfinex-derivatives","BTCF0:USTF0",1745193204413,0.1613389,85111.0,85110.0,0.4783044]
["bitfinex-derivatives","BTCF0:USTF0",1745193204615,0.1941389,85111.0,85110.0,0.4783044]
["bitfinex-derivatives","BTCF0:USTF0",1745193206705,0.1941389,85111.0,85110.0,0.49370348]
["bitfinex-derivatives","BTCF0:USTF0",1745193207508,0.1941389,85111.0,85110.0,0.13290348]
["bitfinex-derivatives","BTCF0:USTF0",1745193208012,0.1941389,85111.0,85110.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1745193208710,0.1941389,85111.0,85107.0,0.058754]
["bitfinex-derivatives","BTCF0:USTF0",1745193208711,0.1175071,85108.0,85107.0,0.058754]
["bitfinex-derivatives","BTCF0:USTF0",1745193208904,0.2075071,85108.0,85107.0,0.058754]
["bitfinex-derivatives","BTCF0:USTF0",1745193209313,0.1175071,85108.0,85107.0,0.058754]
["bitfinex-derivatives","BTCF0:USTF0",1745193209514,0.1482071,85108.0,85107.0,0.058754]
["bitfinex-derivatives","BTCF0:USTF0",1745193218715,0.08967136,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1745193219123,0.0013,85124.0,85114.0,0.1174988]
["bitfinex-derivatives","BTCF0:USTF0",1745193219315,0.00035873,85121.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1745193219511,0.0013,85124.0,85117.0,0.0587467]
["bitfinex-derivatives","BTCF0:USTF0",1745193219723,0.0013,85124.0,85123.0,0.4782864]
["bitfinex-derivatives","BTCF0:USTF0",1745193220827,0.0013,85124.0,85123.0,0.5390864]
["bitfinex-derivatives","BTCF0:USTF0",1745193221119,0.479585,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1745193221324,0.509685,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1745193221726,0.0314,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1745193222024,0.148885,85124.0,85123.0,0.1479864]
["bitfinex-derivatives","BTCF0:USTF0",1745193222226,0.179165,85124.0,85123.0,0.1479864]
["bitfinex-derivatives","BTCF0:USTF0",1745193222927,0.179165,85124.0,85123.0,0.1399864]
["bitfinex-derivatives","BTCF0:USTF0",1745193226828,0.179165,85124.0,85123.0,0.1094864]
["bitfinex-derivatives","BTCF0:USTF0",1745193228631,0.1174975,85116.0,85115.0,0.1762433]
["bitfinex-derivatives","BTCF0:USTF0",1745193229131,0.1174975,85116.0,85115.0,0.2074433]
["bitfinex-derivatives","BTCF0:USTF0",1745193229918,0.1496975,85116.0,85115.0,0.2396433]
["bitfinex-derivatives","BTCF0:USTF0",1745193236429,0.1532975,85116.0,85115.0,0.2396433]
["bitfinex-derivatives","BTCF0:USTF0",1745193237330,0.0036,85116.0,85115.0,0.2396433]
["bitfinex-derivatives","BTCF0:USTF0",1745193238223,0.0036,85116.0,85115.0,0.3116433]
["bitfinex-derivatives","BTCF0:USTF0",1745193247224,0.0036,85116.0,85115.0,0.2396433]
["bitfinex-derivatives","BTCF0:USTF0",1745193248732,0.0036,85116.0,85115.0,0.25539193]
["bitfinex-derivatives","BTCF0:USTF0",1745193248934,0.0036,85116.0,85115.0,0.27085617]
["bitfinex-derivatives","BTCF0:USTF0",1745193249735,0.0036,85116.0,85115.0,0.25510754]
["bitfinex-derivatives","BTCF0:USTF0",1745193249929,0.0036,85116.0,85115.0,0.2396433]
["bitfinex-derivatives","BTCF0:USTF0",1745193253926,0.0084,85116.0,85115.0,0.2396433]
["bitfinex-derivatives","BTCF0:USTF0",1745193266137,0.0406,85116.0,85115.0,0.2396433]
["bitfinex-derivatives","BTCF0:USTF0",1745193269841,0.0406,85116.0,85115.0,0.1762433]
["bitfinex-derivatives","BTCF0:USTF0",1745193270543,0.0406,85116.0,85115.0,0.2068433]
["bitfinex-derivatives","BTCF0:USTF0",1745193271843,0.0459,85116.0,85115.0,0.2068433]
["bitfinex-derivatives","BTCF0:USTF0",1745193272853,0.0459,85116.0,85115.0,0.2382433]
["bitfinex-derivatives","BTCF0:USTF0",1745193278859,0.0459,85116.0,85115.0,0.41781845]
["bitfinex-derivatives","BTCF0:USTF0",1745193281952,0.0459,85116.0,85115.0,0.2382433]
["bitfinex-derivatives","BTCF0:USTF0",1745193289850,0.049,85116.0,85115.0,0.2382433]
["bitfinex-derivatives","BTCF0:USTF0",1745193291659,0.049,85116.0,85115.0,0.41781845]
["bitfinex-derivatives","BTCF0:USTF0",1745193291855,0.049,85116.0,85115.0,0.77861845]
["bitfinex-derivatives","BTCF0:USTF0",1745193294760,0.049,85116.0,85115.0,0.5990433]
["bitfinex-derivatives","BTCF0:USTF0",1745193298758,0.0013,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1745193298958,0.11982793,85131.0,85130.0,0.1174768]
["bitfinex-derivatives","BTCF0:USTF0",1745193299168,0.00014581,85131.0,85130.0,0.4882768]
["bitfinex-derivatives","BTCF0:USTF0",1745193299652,0.11982793,85132.0,85131.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1745193299858,0.11982793,85132.0,85131.0,0.1274754]
["bitfinex-derivatives","BTCF0:USTF0",1745193300058,0.11982793,85132.0,85131.0,0.1911754]
["bitfinex-derivatives","BTCF0:USTF0",1745193300258,0.11982793,85132.0,85131.0,0.1811754]
["bitfinex-derivatives","BTCF0:USTF0",1745193301659,0.23730193,85132.0,85131.0,0.1493754]
["bitfinex-derivatives","BTCF0:USTF0",1745193301860,0.23730193,85132.0,85131.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1745193302562,0.11982793,85132.0,85131.0,0.1503754]
["bitfinex-derivatives","BTCF0:USTF0",1745193303290,0.18322793,85132.0,85131.0,0.1503754]
["bitfinex-derivatives","BTCF0:USTF0",1745193303490,0.0634,85132.0,85131.0,0.1503754]
["bitfinex-derivatives","BTCF0:USTF0",1745193311962,0.00010801,85135.0,85131.0,0.1503754]
["bitfinex-derivatives","BTCF0:USTF0",1745193311963,0.00010801,85135.0,85134.0,0.1174712]
["bitfinex-derivatives","BTCF0:USTF0",1745193312168,0.0013,85144.0,85143.0,0.1174588]
["bitfinex-derivatives","BTCF0:USTF0",1745193312372,0.0013,85144.0,85143.0,0.4782588]
["bitfinex-derivatives","BTCF0:USTF0",1745193312766,0.00156573,85144.0,85143.0,0.4782588]
["bitfinex-derivatives","BTCF0:USTF0",1745193312966,0.00156573,85144.0,85143.0,0.5093588]
["bitfinex-derivatives","BTCF0:USTF0",1745193313166,0.00156573,85144.0,85143.0,0.5394588]
["bitfinex-derivatives","BTCF0:USTF0",1745193313561,0.0013,85144.0,85143.0,0.5394588]
["bitfinex-derivatives","BTCF0:USTF0",1745193313966,0.00138,85144.0,85143.0,0.5394588]
["bitfinex-derivatives","BTCF0:USTF0",1745193315212,0.0013,85144.0,85143.0,0.62296923]
["bitfinex-derivatives","BTCF0:USTF0",1745193315383,0.00138,85144.0,85143.0,0.62296923]
["bitfinex-derivatives","BTCF0:USTF0",1745193316169,0.00138,85144.0,85143.0,0.55096923]
["bitfinex-derivatives","BTCF0:USTF0",1745193322393,0.005,85149.0,85143.0,0.50341563]
["bitfinex-derivatives","BTCF0:USTF0",1745193322587,0.0324,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1745193323185,0.0648,85157.0,85156.0,0.1496409]
["bitfinex-derivatives","BTCF0:USTF0",1745193325494,0.0324,85157.0,85156.0,0.1825409]
["bitfinex-derivatives","BTCF0:USTF0",1745193325700,0.03248,85157.0,85156.0,0.1825409]
["bitfinex-derivatives","BTCF0:USTF0",1745193326203,0.03210801,85161.0,85160.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1745193326389,0.14954201,85161.0,85160.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1745193327296,0.03210801,85161.0,85160.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1745193327499,0.03210801,85161.0,85160.0,0.1483354]
["bitfinex-derivatives","BTCF0:USTF0",1745193328003,0.032,85161.0,85160.0,0.1483354]
["bitfinex-derivatives","BTCF0:USTF0",1745193328398,0.06328,85161.0,85160.0,0.1483354]
["bitfinex-derivatives","BTCF0:USTF0",1745193328599,0.180714,85161.0,85160.0,0.1483354]
["bitfinex-derivatives","BTCF0:USTF0",1745193330201,0.06328,85161.0,85160.0,0.1483354]
["bitfinex-derivatives","BTCF0:USTF0",1745193331200,8e-05,85161.0,85160.0,0.1483354]
["bitfinex-derivatives","BTCF0:USTF0",1745193332304,0.0314,85163.0,85162.0,0.1174326]
["bitfinex-derivatives","BTCF0:USTF0",1745193332496,0.0314,85163.0,85162.0,0.4782326]
["bitfinex-derivatives","BTCF0:USTF0",1745193332896,0.0314,85163.0,85162.0,0.5409326]
["bitfinex-derivatives","BTCF0:USTF0",1745193334097,0.0642,85163.0,85162.0,0.5409326]
["bitfinex-derivatives","BTCF0:USTF0",1745193336908,0.0959,85163.0,85162.0,0.5409326]
["bitfinex-derivatives","BTCF0:USTF0",1745193337208,0.0013,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1745193337405,0.0013,85164.0,85163.0,0.1489312]
["bitfinex-derivatives","BTCF0:USTF0",1745193337598,0.0632,85164.0,85163.0,0.1795312]
["bitfinex-derivatives","BTCF0:USTF0",1745193341205,0.0013,85164.0,85163.0,0.1795312]
["bitfinex-derivatives","BTCF0:USTF0",1745193341794,0.00138,85164.0,85163.0,0.1795312]
["bitfinex-derivatives","BTCF0:USTF0",1745193346103,0.00138,85164.0,85163.0,0.2515312]
["bitfinex-derivatives","BTCF0:USTF0",1745193347005,0.00648,85164.0,85163.0,0.2515312]
["bitfinex-derivatives","BTCF0:USTF0",1745193347202,0.00648,85164.0,85163.0,0.1795312]
["bitfinex-derivatives","BTCF0:USTF0",1745193347604,0.00648,85164.0,85163.0,0.1895312]
["bitfinex-derivatives","BTCF0:USTF0",1745193350006,0.0064,85164.0,85163.0,0.1895312]
["bitfinex-derivatives","BTCF0:USTF0",1745193350207,0.00648,85164.0,85163.0,0.2615312]
["bitfinex-derivatives","BTCF0:USTF0",1745193358312,0.00648,85164.0,85163.0,0.1895312]
["bitfinex-derivatives","BTCF0:USTF0",1745193361720,0.00648,85164.0,85163.0,0.1580312]
["bitfinex-derivatives","BTCF0:USTF0",1745193361903,0.00648,85164.0,85163.0,0.1480312]
["bitfinex-derivatives","BTCF0:USTF0",1745193363222,0.00908,85164.0,85163.0,0.1480312]
["bitfinex-derivatives","BTCF0:USTF0",1745193364115,0.00908,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1745193365523,0.00908,85164.0,85163.0,0.1124312]
["bitfinex-derivatives","BTCF0:USTF0",1745193367911,0.00908,85164.0,85163.0,0.4732312]
["bitfinex-derivatives","BTCF0:USTF0",1745193373118,0.00908,85164.0,85163.0,0.4652312]
["bitfinex-derivatives","BTCF0:USTF0",1745193378727,0.01398,85164.0,85163.0,0.4652312]
["bitfinex-derivatives","BTCF0:USTF0",1745193379734,0.01398,85164.0,85163.0,0.1044312]
["bitfinex-derivatives","BTCF0:USTF0",1745193379940,0.01398,85164.0,85163.0,0.4652312]
["bitfinex-derivatives","BTCF0:USTF0",1745193380923,0.01398,85164.0,85163.0,0.4572312]
["bitfinex-derivatives","BTCF0:USTF0",1745193381124,0.1314099,85164.0,85163.0,0.4572312]
["bitfinex-derivatives","BTCF0:USTF0",1745193382242,0.07808,85164.0,85163.0,0.4572312]
["bitfinex-derivatives","BTCF0:USTF0",1745193383226,0.1955099,85164.0,85163.0,0.4572312]
["bitfinex-derivatives","BTCF0:USTF0",1745193385129,0.1955099,85164.0,85163.0,0.0964312]
["bitfinex-derivatives","BTCF0:USTF0",1745193388624,0.1955099,85164.0,85163.0,0.0894312]
["bitfinex-derivatives","BTCF0:USTF0",1745193389219,0.07808,85164.0,85163.0,0.0894312]
["bitfinex-derivatives","BTCF0:USTF0",1745193389627,0.04688,85164.0,85163.0,0.0894312]
["bitfinex-derivatives","BTCF0:USTF0",1745193389830,0.01398,85164.0,85163.0,0.1515312]
["bitfinex-derivatives","BTCF0:USTF0",1745193390128,0.0139,85164.0,85163.0,0.1515312]
["bitfinex-derivatives","BTCF0:USTF0",1745193390335,0.01398,85164.0,85163.0,0.5223312]
["bitfinex-derivatives","BTCF0:USTF0",1745193390529,0.0139,85164.0,85163.0,0.5223312]
["bitfinex-derivatives","BTCF0:USTF0",1745193390729,0.01398,85164.0,85163.0,0.5223312]
["bitfinex-derivatives","BTCF0:USTF0",1745193391126,0.01398,85164.0,85163.0,0.5840912]
["bitfinex-derivatives","BTCF0:USTF0",1745193394134,0.01718,85164.0,85163.0,0.5840912]
["bitfinex-derivatives","BTCF0:USTF0",1745193395640,0.01718,85164.0,85163.0,0.5940912]
["bitfinex-derivatives","BTCF0:USTF0",1745193396136,0.0171,85164.0,85163.0,0.5940912]
["bitfinex-derivatives","BTCF0:USTF0",1745193396336,0.0171,85164.0,85163.0,0.5880912]
["bitfinex-derivatives","BTCF0:USTF0",1745193396337,0.01718,85164.0,85163.0,0.5880912]
["bitfinex-derivatives","BTCF0:USTF0",1745193396729,0.01718,85164.0,85163.0,0.5780912]
["bitfinex-derivatives","BTCF0:USTF0",1745193401635,0.01718,85164.0,85163.0,0.5063312]
["bitfinex-derivatives","BTCF0:USTF0",1745193401840,0.01718,85164.0,85163.0,0.4747312]
["bitfinex-derivatives","BTCF0:USTF0",1745193403041,0.07808,85164.0,85163.0,0.4747312]
["bitfinex-derivatives","BTCF0:USTF0",1745193404041,0.1955099,85164.0,85163.0,0.4667312]
["bitfinex-derivatives","BTCF0:USTF0",1745193411142,0.1955099,85164.0,85163.0,0.4362312]
["bitfinex-derivatives","BTCF0:USTF0",1745193412344,0.1992099,85164.0,85163.0,0.4282312]
["bitfinex-derivatives","BTCF0:USTF0",1745193420048,0.1992099,85164.0,85163.0,0.4202312]
["bitfinex-derivatives","BTCF0:USTF0",1745193424256,0.1992099,85164.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745193424554,0.3092099,85164.0,85163.0,0.4782312]
["bitfinex-derivatives","BTCF0:USTF0",1745193426261,0.1992099,85164.0,85163.0,0.4782312]
["bitfinex-derivatives","BTCF0:USTF0",1745193427761,0.1992099,85164.0,85163.0,0.4702312]
["bitfinex-derivatives","BTCF0:USTF0",1745193427962,0.28881105,85164.0,85163.0,0.4702312]
["bitfinex-derivatives","BTCF0:USTF0",1745193429863,0.22791105,85164.0,85163.0,0.4702312]
["bitfinex-derivatives","BTCF0:USTF0",1745193430064,0.11048115,85164.0,85163.0,0.5332312]
["bitfinex-derivatives","BTCF0:USTF0",1745193430666,0.11040115,85164.0,85163.0,0.5332312]
["bitfinex-derivatives","BTCF0:USTF0",1745193430866,0.11048115,85164.0,85163.0,0.5332312]
["bitfinex-derivatives","BTCF0:USTF0",1745193431564,0.26091105,85164.0,85163.0,0.5332312]
["bitfinex-derivatives","BTCF0:USTF0",1745193432064,0.11048115,85164.0,85163.0,0.5332312]
["bitfinex-derivatives","BTCF0:USTF0",1745193432960,0.02088,85164.0,85163.0,0.5332312]
["bitfinex-derivatives","BTCF0:USTF0",1745193435458,0.02088,85164.0,85163.0,0.5252312]
["bitfinex-derivatives","BTCF0:USTF0",1745193435858,0.1383099,85164.0,85163.0,0.5252312]
["bitfinex-derivatives","BTCF0:USTF0",1745193437661,0.02088,85164.0,85163.0,0.5252312]
["bitfinex-derivatives","BTCF0:USTF0",1745193443266,0.02088,85164.0,85163.0,0.5172312]
["bitfinex-derivatives","BTCF0:USTF0",1745193445567,0.0208,85164.0,85163.0,0.5172312]
["bitfinex-derivatives","BTCF0:USTF0",1745193445762,0.005,85169.0,85163.0,0.5172312]
["bitfinex-derivatives","BTCF0:USTF0",1745193445763,0.005,85169.0,85168.0,0.1174243]
["bitfinex-derivatives","BTCF0:USTF0",1745193446262,0.00508,85169.0,85168.0,0.1174243]
["bitfinex-derivatives","BTCF0:USTF0",1745193446666,0.00508,85169.0,85168.0,0.1804243]
["bitfinex-derivatives","BTCF0:USTF0",1745193449077,0.00508,85169.0,85168.0,0.5412243]
["bitfinex-derivatives","BTCF0:USTF0",1745193449872,0.1848063,85175.0,85168.0,0.5412243]
["bitfinex-derivatives","BTCF0:USTF0",1745193449873,0.012761,85184.0,85180.0,0.1174078]
["bitfinex-derivatives","BTCF0:USTF0",1745193450078,0.00221041,85185.0,85184.0,0.1174023]
["bitfinex-derivatives","BTCF0:USTF0",1745193450779,0.00221041,85185.0,85184.0,0.12897176]
["bitfinex-derivatives","BTCF0:USTF0",1745193450974,0.00221041,85185.0,85184.0,0.16037176]
["bitfinex-derivatives","BTCF0:USTF0",1745193452769,0.00229041,85185.0,85184.0,0.16037176]
["bitfinex-derivatives","BTCF0:USTF0",1745193453675,0.00221041,85185.0,85184.0,0.21930304]
["bitfinex-derivatives","BTCF0:USTF0",1745193453875,0.00229041,85185.0,85184.0,0.16930304]
["bitfinex-derivatives","BTCF0:USTF0",1745193457779,1e-08,85185.0,85184.0,0.17930304]
["bitfinex-derivatives","BTCF0:USTF0",1745193457967,1e-08,85185.0,85184.0,0.27930304]
["bitfinex-derivatives","BTCF0:USTF0",1745193458172,0.01092964,85192.0,85190.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1745193458475,0.01092964,85192.0,85190.0,0.478194]
["bitfinex-derivatives","BTCF0:USTF0",1745193459172,0.01092964,85192.0,85190.0,0.543594]
["bitfinex-derivatives","BTCF0:USTF0",1745193465475,0.04132964,85192.0,85190.0,0.543594]
["bitfinex-derivatives","BTCF0:USTF0",1745193466683,0.03886989,85191.0,85190.0,0.543594]
["bitfinex-derivatives","BTCF0:USTF0",1745193467480,0.06936989,85191.0,85190.0,0.543594]
["bitfinex-derivatives","BTCF0:USTF0",1745193467992,0.06936989,85191.0,85190.0,0.478194]
["bitfinex-derivatives","BTCF0:USTF0",1745193468889,0.06936989,85191.0,85190.0,0.542494]
["bitfinex-derivatives","BTCF0:USTF0",1745193471485,0.06936989,85191.0,85190.0,0.536494]
["bitfinex-derivatives","BTCF0:USTF0",1745193475998,0.06936989,85191.0,85190.0,0.504394]
["bitfinex-derivatives","BTCF0:USTF0",1745193476598,0.06936989,85191.0,85190.0,0.472194]
["bitfinex-derivatives","BTCF0:USTF0",1745193479205,0.06936989,85191.0,85190.0,0.464194]
["bitfinex-derivatives","BTCF0:USTF0",1745193486896,0.00846989,85191.0,85190.0,0.474194]
["bitfinex-derivatives","BTCF0:USTF0",1745193487103,0.00846989,85191.0,85190.0,0.466194]
["bitfinex-derivatives","BTCF0:USTF0",1745193487402,0.00967484,85195.0,85194.0,0.1173885]
["bitfinex-derivatives","BTCF0:USTF0",1745193487601,0.00967484,85195.0,85194.0,0.4881885]
["bitfinex-derivatives","BTCF0:USTF0",1745193487808,0.00975484,85195.0,85194.0,0.4881885]
["bitfinex-derivatives","BTCF0:USTF0",1745193488202,0.0107334,85196.0,85194.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1745193488408,0.0107334,85196.0,85195.0,0.1173871]
["bitfinex-derivatives","BTCF0:USTF0",1745193488602,0.0107334,85196.0,85195.0,0.2273871]
["bitfinex-derivatives","BTCF0:USTF0",1745193488807,0.0108134,85196.0,85195.0,0.2904871]
["bitfinex-derivatives","BTCF0:USTF0",1745193489005,0.11220091,85200.0,85195.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1745193489202,0.11220091,85200.0,85198.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1745193489808,0.00956321,85199.0,85198.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1745193490003,0.11220091,85200.0,85199.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1745193490199,0.11982793,85203.0,85202.0,0.1173775]
["bitfinex-derivatives","BTCF0:USTF0",1745193490405,0.18007823,85210.0,85205.0,0.0586865]
["bitfinex-derivatives","BTCF0:USTF0",1745193490611,0.2546549,85220.0,85213.0,0.058681]
["bitfinex-derivatives","BTCF0:USTF0",1745193490907,0.00019684,85221.0,85220.0,0.1173527]
["bitfinex-derivatives","BTCF0:USTF0",1745193491107,0.0312,85221.0,85220.0,0.1804527]
["bitfinex-derivatives","BTCF0:USTF0",1745193491298,0.03128,85221.0,85220.0,0.1804527]
["bitfinex-derivatives","BTCF0:USTF0",1745193491900,0.03128,85221.0,85220.0,0.19248653]
["bitfinex-derivatives","BTCF0:USTF0",1745193492105,0.03128,85221.0,85220.0,0.15958653]
["bitfinex-derivatives","BTCF0:USTF0",1745193494709,0.03128,85221.0,85220.0,0.15158653]
["bitfinex-derivatives","BTCF0:USTF0",1745193495312,0.03128,85221.0,85220.0,0.18308653]
["bitfinex-derivatives","BTCF0:USTF0",1745193499312,0.03128,85221.0,85220.0,0.15158653]
["bitfinex-derivatives","BTCF0:USTF0",1745193500806,0.06228,85221.0,85220.0,0.15158653]
["bitfinex-derivatives","BTCF0:USTF0",1745193502414,0.06228,85221.0,85220.0,0.14358653]
["bitfinex-derivatives","BTCF0:USTF0",1745193503114,0.1173609,85214.0,85213.0,0.176036]
["bitfinex-derivatives","BTCF0:USTF0",1745193503312,0.1173609,85214.0,85213.0,0.206936]
["bitfinex-derivatives","BTCF0:USTF0",1745193504223,0.1173609,85214.0,85213.0,0.18775908]
["bitfinex-derivatives","BTCF0:USTF0",1745193504817,0.0325,85218.0,85209.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745193504818,0.1173623,85213.0,85209.0,0.0586838]
["bitfinex-derivatives","BTCF0:USTF0",1745193505018,0.1493623,85213.0,85212.0,0.11753973]
["bitfinex-derivatives","BTCF0:USTF0",1745193506822,0.032,85213.0,85212.0,0.12923693]
["bitfinex-derivatives","BTCF0:USTF0",1745193507410,0.1493623,85213.0,85212.0,0.12923693]
["bitfinex-derivatives","BTCF0:USTF0",1745193508609,0.032,85213.0,85212.0,0.12923693]
["bitfinex-derivatives","BTCF0:USTF0",1745193509220,0.1819623,85213.0,85212.0,0.12923693]
["bitfinex-derivatives","BTCF0:USTF0",1745193510124,0.1819623,85213.0,85212.0,0.12123693]
["bitfinex-derivatives","BTCF0:USTF0",1745193511024,0.0646,85213.0,85212.0,0.12123693]
["bitfinex-derivatives","BTCF0:USTF0",1745193511318,0.032,85213.0,85212.0,0.15283693]
["bitfinex-derivatives","BTCF0:USTF0",1745193513617,0.03208,85213.0,85212.0,0.15283693]
["bitfinex-derivatives","BTCF0:USTF0",1745193517818,0.03208,85213.0,85212.0,0.14483693]
["bitfinex-derivatives","BTCF0:USTF0",1745193518419,8e-05,85213.0,85212.0,0.14483693]
["bitfinex-derivatives","BTCF0:USTF0",1745193520225,0.00017603,85221.0,85220.0,0.1173527]
["bitfinex-derivatives","BTCF0:USTF0",1745193520417,0.00032184,85221.0,85220.0,0.4781527]
["bitfinex-derivatives","BTCF0:USTF0",1745193520741,0.00025603,85221.0,85220.0,0.4781527]
["bitfinex-derivatives","BTCF0:USTF0",1745193521118,0.00025603,85221.0,85220.0,0.5432527]
["bitfinex-derivatives","BTCF0:USTF0",1745193521925,0.00140801,85224.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1745193522122,0.0013,85224.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1745193522322,0.00138,85224.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1745193522832,0.00138,85224.0,85223.0,0.1498486]
["bitfinex-derivatives","BTCF0:USTF0",1745193525729,0.00138,85224.0,85223.0,0.1418486]
["bitfinex-derivatives","BTCF0:USTF0",1745193528324,0.00138,85224.0,85223.0,0.1093486]
["bitfinex-derivatives","BTCF0:USTF0",1745193528522,0.1187272,85224.0,85223.0,0.1093486]
["bitfinex-derivatives","BTCF0:USTF0",1745193528933,0.2187272,85224.0,85223.0,0.1093486]
["bitfinex-derivatives","BTCF0:USTF0",1745193529130,0.1187272,85224.0,85223.0,0.1093486]
["bitfinex-derivatives","BTCF0:USTF0",1745193529334,0.1822272,85224.0,85223.0,0.1093486]
["bitfinex-derivatives","BTCF0:USTF0",1745193531932,0.2722272,85224.0,85223.0,0.1093486]
["bitfinex-derivatives","BTCF0:USTF0",1745193532727,0.1822272,85224.0,85223.0,0.1093486]
["bitfinex-derivatives","BTCF0:USTF0",1745193533325,0.1822272,85224.0,85223.0,0.1013486]
["bitfinex-derivatives","BTCF0:USTF0",1745193533926,0.2922272,85224.0,85223.0,0.1013486]
["bitfinex-derivatives","BTCF0:USTF0",1745193534231,0.1173499,85222.0,85221.0,0.4781513]
["bitfinex-derivatives","BTCF0:USTF0",1745193534426,0.3873499,85222.0,85221.0,0.4781513]
["bitfinex-derivatives","BTCF0:USTF0",1745193534622,0.3885219,85222.0,85221.0,0.4781513]
["bitfinex-derivatives","BTCF0:USTF0",1745193534824,0.4524219,85222.0,85221.0,0.4781513]
["bitfinex-derivatives","BTCF0:USTF0",1745193535533,0.4524219,85222.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1745193536133,0.7070768,85222.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1745193536734,0.1173527,85220.0,85219.0,0.0586768]
["bitfinex-derivatives","BTCF0:USTF0",1745193536932,0.2173527,85220.0,85219.0,0.0586768]
["bitfinex-derivatives","BTCF0:USTF0",1745193537538,0.4720076,85220.0,85219.0,0.0586768]
["bitfinex-derivatives","BTCF0:USTF0",1745193539034,0.3720076,85220.0,85219.0,0.0586768]
["bitfinex-derivatives","BTCF0:USTF0",1745193541042,0.3720076,85220.0,85219.0,0.0506768]
["bitfinex-derivatives","BTCF0:USTF0",1745193543839,0.3720876,85220.0,85219.0,0.0506768]
["bitfinex-derivatives","BTCF0:USTF0",1745193546839,0.4820876,85220.0,85219.0,0.0506768]
["bitfinex-derivatives","BTCF0:USTF0",1745193547042,0.3720876,85220.0,85219.0,0.0506768]
["bitfinex-derivatives","BTCF0:USTF0",1745193548839,0.3720876,85220.0,85219.0,0.1173532]
["bitfinex-derivatives","BTCF0:USTF0",1745193549230,0.4378876,85220.0,85219.0,0.1173532]
["bitfinex-derivatives","BTCF0:USTF0",1745193556443,0.4378876,85220.0,85219.0,0.1093532]
["bitfinex-derivatives","BTCF0:USTF0",1745193556644,0.5478876,85220.0,85219.0,0.1093532]
["bitfinex-derivatives","BTCF0:USTF0",1745193557032,0.5478876,85220.0,85219.0,0.1399532]
["bitfinex-derivatives","BTCF0:USTF0",1745193559947,0.5478876,85220.0,85219.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745193560144,0.5478876,85220.0,85209.0,0.0586834]
["bitfinex-derivatives","BTCF0:USTF0",1745193560145,0.1173623,85213.0,85209.0,0.0586834]
["bitfinex-derivatives","BTCF0:USTF0",1745193560341,0.3473623,85213.0,85209.0,0.0586834]
["bitfinex-derivatives","BTCF0:USTF0",1745193560650,0.3473623,85213.0,85211.0,0.1173647]
["bitfinex-derivatives","BTCF0:USTF0",1745193561138,0.4112623,85213.0,85211.0,0.1173647]
["bitfinex-derivatives","BTCF0:USTF0",1745193562250,0.4112623,85213.0,85212.0,0.11753973]
["bitfinex-derivatives","BTCF0:USTF0",1745193563451,0.4112623,85213.0,85212.0,0.14923973]
["bitfinex-derivatives","BTCF0:USTF0",1745193563754,0.3779623,85213.0,85212.0,0.14923973]
["bitfinex-derivatives","BTCF0:USTF0",1745193564141,0.3779623,85213.0,85212.0,0.14123973]
["bitfinex-derivatives","BTCF0:USTF0",1745193565045,0.1479623,85213.0,85212.0,0.14123973]
["bitfinex-derivatives","BTCF0:USTF0",1745193565450,0.4026172,85213.0,85212.0,0.14123973]
["bitfinex-derivatives","BTCF0:USTF0",1745193568139,0.4026972,85213.0,85212.0,0.14123973]
["bitfinex-derivatives","BTCF0:USTF0",1745193571955,0.4026972,85213.0,85212.0,0.13323973]
["bitfinex-derivatives","BTCF0:USTF0",1745193579760,0.4026972,85213.0,85212.0,0.12523973]
["bitfinex-derivatives","BTCF0:USTF0",1745193580255,0.4926972,85213.0,85212.0,0.12523973]
["bitfinex-derivatives","BTCF0:USTF0",1745193580875,0.4026972,85213.0,85212.0,0.12523973]
["bitfinex-derivatives","BTCF0:USTF0",1745193585089,0.2853349,85213.0,85212.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745193585279,0.03068,85213.0,85212.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745193587486,0.03068,85213.0,85212.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1745193595585,0.03068,85213.0,85212.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1745193596788,0.03068,85213.0,85211.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745193596984,0.0301,85212.0,85211.0,0.0327]